Date | NAV |
---|---|
8/13/2015 | $998.00 |
8/14/2015 | $998.00 |
8/17/2015 | $998.00 |
8/18/2015 | $997.95 |
8/19/2015 | $999.03 |
8/20/2015 | $999.65 |
8/21/2015 | $999.81 |
8/24/2015 | $998.35 |
8/25/2015 | $996.67 |
8/26/2015 | $995.48 |
8/27/2015 | $995.75 |
8/28/2015 | $995.88 |
8/31/2015 | $996.60 |
9/1/2015 | $996.07 |
9/2/2015 | $995.90 |
9/3/2015 | $996.07 |
9/4/2015 | $996.42 |
9/8/2015 | $997.08 |
9/9/2015 | $997.82 |
9/10/2015 | $996.83 |
9/11/2015 | $995.46 |
9/14/2015 | $995.00 |
9/15/2015 | $993.94 |
9/16/2015 | $992.25 |
9/17/2015 | $991.93 |
9/18/2015 | $989.98 |
9/21/2015 | $989.55 |
9/22/2015 | $984.63 |
9/23/2015 | $983.19 |
9/24/2015 | $976.33 |
9/25/2015 | $973.54 |
9/28/2015 | $968.75 |
9/29/2015 | $963.46 |
9/30/2015 | $962.47 |
10/1/2015 | $959.79 |
10/2/2015 | $953.93 |
10/5/2015 | $959.79 |
10/6/2015 | $966.63 |
10/7/2015 | $975.79 |
10/8/2015 | $978.49 |
10/9/2015 | $982.31 |
10/12/2015 | $982.58 |
10/13/2015 | $981.54 |
10/14/2015 | $982.36 |
10/15/2015 | $979.80 |
10/16/2015 | $981.28 |
10/19/2015 | $980.87 |
10/20/2015 | $982.50 |
10/21/2015 | $981.36 |
10/22/2015 | $977.97 |
10/23/2015 | $980.06 |
10/26/2015 | $977.18 |
10/27/2015 | $972.36 |
10/28/2015 | $972.75 |
10/29/2015 | $972.18 |
10/30/2015 | $971.03 |
11/2/2015 | $971.84 |
11/3/2015 | $976.91 |
11/4/2015 | $978.09 |
11/5/2015 | $975.78 |
11/6/2015 | $973.79 |
11/9/2015 | $971.07 |
11/10/2015 | $970.85 |
11/11/2015 | $971.02 |
11/12/2015 | $961.43 |
11/13/2015 | $955.81 |
11/16/2015 | $952.84 |
11/17/2015 | $955.28 |
11/18/2015 | $948.89 |
11/19/2015 | $945.96 |
11/20/2015 | $941.04 |
11/23/2015 | $939.50 |
11/24/2015 | $937.64 |
11/25/2015 | $938.91 |
11/27/2015 | $939.60 |
11/30/2015 | $939.28 |
12/1/2015 | $941.57 |
12/2/2015 | $941.49 |
12/3/2015 | $938.42 |
12/4/2015 | $935.19 |
12/7/2015 | $904.15 |
12/8/2015 | $890.58 |
12/9/2015 | $888.21 |
12/10/2015 | $886.03 |
12/11/2015 | $877.19 |
12/14/2015 | $860.32 |
12/15/2015 | $864.99 |
12/16/2015 | $863.13 |
12/17/2015 | $857.05 |
12/18/2015 | $837.15 |
12/21/2015 | $836.13 |
12/22/2015 | $836.42 |
12/23/2015 | $838.67 |
12/24/2015 | $839.52 |
12/28/2015 | $841.78 |
12/29/2015 | $844.04 |
12/30/2015 | $844.40 |
12/31/2015 | $845.81 |
1/4/2016 | $845.14 |
1/5/2016 | $847.81 |
1/6/2016 | $847.63 |
1/7/2016 | $841.72 |
1/8/2016 | $841.85 |
1/11/2016 | $835.60 |
1/12/2016 | $825.96 |
1/13/2016 | $820.66 |
1/14/2016 | $809.18 |
1/15/2016 | $792.59 |
1/19/2016 | $790.44 |
1/20/2016 | $767.55 |
1/21/2016 | $769.69 |
1/22/2016 | $783.12 |
1/25/2016 | $783.79 |
1/26/2016 | $782.66 |
1/27/2016 | $783.01 |
1/28/2016 | $787.00 |
1/29/2016 | $794.90 |
2/1/2016 | $792.78 |
2/2/2016 | $785.69 |
2/3/2016 | $781.77 |
2/4/2016 | $779.64 |
2/5/2016 | $770.40 |
2/8/2016 | $755.32 |
2/9/2016 | $743.50 |
2/10/2016 | $740.94 |
2/11/2016 | $720.19 |
2/12/2016 | $717.51 |
2/16/2016 | $719.96 |
2/17/2016 | $727.21 |
2/18/2016 | $734.20 |
2/19/2016 | $730.23 |
2/22/2016 | $733.04 |
2/23/2016 | $733.29 |
2/24/2016 | $723.34 |
2/25/2016 | $728.08 |
2/26/2016 | $739.12 |
2/29/2016 | $745.97 |
3/1/2016 | $754.11 |
3/2/2016 | $759.85 |
3/3/2016 | $765.75 |
3/4/2016 | $774.66 |
3/7/2016 | $783.90 |
3/8/2016 | $788.11 |
3/9/2016 | $791.26 |
3/10/2016 | $797.14 |
3/11/2016 | $783.55 |
3/14/2016 | $785.78 |
3/15/2016 | $785.70 |
3/16/2016 | $789.04 |
3/17/2016 | $799.56 |
3/18/2016 | $812.11 |
3/21/2016 | $818.36 |
3/22/2016 | $816.46 |
3/23/2016 | $820.57 |
3/24/2016 | $816.67 |
3/28/2016 | $812.59 |
3/29/2016 | $807.67 |
3/30/2016 | $814.18 |
3/31/2016 | $821.32 |
4/1/2016 | $820.16 |
4/4/2016 | $822.53 |
4/5/2016 | $820.47 |
4/6/2016 | $826.30 |
4/7/2016 | $828.34 |
4/8/2016 | $833.90 |
4/11/2016 | $837.41 |
4/12/2016 | $844.34 |
4/13/2016 | $860.03 |
4/14/2016 | $860.78 |
4/15/2016 | $861.17 |
4/18/2016 | $862.48 |
4/19/2016 | $872.22 |
4/20/2016 | $884.03 |
4/21/2016 | $895.11 |
4/22/2016 | $895.47 |
4/25/2016 | $902.19 |
4/26/2016 | $905.17 |
4/27/2016 | $911.57 |
4/28/2016 | $918.42 |
4/29/2016 | $927.55 |
5/2/2016 | $928.80 |
5/3/2016 | $924.17 |
5/4/2016 | $925.45 |
5/5/2016 | $929.58 |
5/6/2016 | $930.51 |
5/9/2016 | $931.22 |
5/10/2016 | $931.99 |
5/11/2016 | $936.21 |
5/12/2016 | $938.99 |
5/13/2016 | $940.88 |
5/16/2016 | $947.47 |
5/17/2016 | $953.03 |
5/18/2016 | $951.65 |
5/19/2016 | $951.94 |
5/20/2016 | $956.69 |
5/23/2016 | $959.51 |
5/24/2016 | $961.22 |
5/25/2016 | $963.18 |
5/26/2016 | $970.99 |
5/27/2016 | $973.89 |
5/31/2016 | $970.43 |
6/1/2016 | $969.57 |
6/2/2016 | $974.64 |
6/3/2016 | $977.75 |
6/6/2016 | $983.57 |
6/7/2016 | $991.94 |
6/8/2016 | $995.97 |
6/9/2016 | $1,002.49 |
6/10/2016 | $1,002.22 |
6/13/2016 | $974.99 |
6/14/2016 | $972.46 |
6/15/2016 | $969.85 |
6/16/2016 | $963.70 |
6/17/2016 | $968.44 |
6/20/2016 | $975.31 |
6/21/2016 | $975.12 |
6/22/2016 | $978.64 |
6/23/2016 | $984.51 |
6/24/2016 | $972.73 |
6/27/2016 | $965.92 |
6/28/2016 | $972.05 |
6/29/2016 | $981.56 |
6/30/2016 | $982.71 |
7/1/2016 | $988.31 |
7/5/2016 | $989.02 |
7/6/2016 | $987.58 |
7/7/2016 | $991.54 |
7/8/2016 | $995.32 |
7/11/2016 | $1,000.48 |
7/12/2016 | $1,009.67 |
7/13/2016 | $1,010.55 |
7/14/2016 | $1,012.36 |
7/15/2016 | $1,014.70 |
7/18/2016 | $1,013.96 |
7/19/2016 | $1,014.73 |
7/20/2016 | $1,014.82 |
7/21/2016 | $1,014.07 |
7/22/2016 | $1,011.84 |
7/25/2016 | $1,009.93 |
7/26/2016 | $1,003.00 |
7/27/2016 | $1,002.71 |
7/28/2016 | $1,004.69 |
7/29/2016 | $1,004.96 |
8/1/2016 | $1,004.38 |
8/2/2016 | $1,002.08 |
8/3/2016 | $1,003.44 |
8/4/2016 | $1,008.37 |
8/5/2016 | $1,014.18 |
8/8/2016 | $1,017.76 |
8/9/2016 | $1,022.04 |
8/10/2016 | $1,025.53 |
8/11/2016 | $1,025.96 |
8/12/2016 | $1,030.44 |
8/15/2016 | $1,033.51 |
8/16/2016 | $1,035.62 |
8/17/2016 | $1,040.86 |
8/18/2016 | $1,047.50 |
8/19/2016 | $1,050.43 |
8/22/2016 | $1,050.78 |
8/23/2016 | $1,050.71 |
8/24/2016 | $1,051.36 |
8/25/2016 | $1,051.85 |
8/26/2016 | $1,053.01 |
8/29/2016 | $1,054.54 |
8/30/2016 | $1,055.57 |
8/31/2016 | $1,056.90 |
9/1/2016 | $1,057.54 |
9/2/2016 | $1,058.82 |
9/6/2016 | $1,060.39 |
9/7/2016 | $1,062.77 |
9/8/2016 | $1,067.59 |
9/9/2016 | $1,069.20 |
9/12/2016 | $1,064.72 |
9/13/2016 | $1,038.47 |
9/14/2016 | $1,038.75 |
9/15/2016 | $1,040.81 |
9/16/2016 | $1,041.75 |
9/19/2016 | $1,043.71 |
9/20/2016 | $1,044.29 |
9/21/2016 | $1,048.32 |
9/22/2016 | $1,056.78 |
9/23/2016 | $1,054.75 |
9/26/2016 | $1,057.02 |
9/27/2016 | $1,057.69 |
9/28/2016 | $1,057.81 |
9/29/2016 | $1,063.48 |
9/30/2016 | $1,068.35 |
10/3/2016 | $1,072.45 |
10/4/2016 | $1,075.87 |
10/5/2016 | $1,079.93 |
10/6/2016 | $1,085.99 |
10/7/2016 | $1,090.53 |
10/10/2016 | $1,091.20 |
10/11/2016 | $1,098.94 |
10/12/2016 | $1,100.97 |
10/13/2016 | $1,101.60 |
10/14/2016 | $1,107.60 |
10/17/2016 | $1,108.55 |
10/18/2016 | $1,114.68 |
10/19/2016 | $1,120.63 |
10/20/2016 | $1,127.61 |
10/21/2016 | $1,130.39 |
10/24/2016 | $1,131.15 |
10/25/2016 | $1,134.40 |
10/26/2016 | $1,130.25 |
10/27/2016 | $1,128.89 |
10/28/2016 | $1,130.12 |
10/31/2016 | $1,127.47 |
11/1/2016 | $1,123.18 |
11/2/2016 | $1,113.69 |
11/3/2016 | $1,110.78 |
11/4/2016 | $1,109.14 |
11/7/2016 | $1,114.25 |
11/8/2016 | $1,111.39 |
11/9/2016 | $1,112.69 |
11/10/2016 | $1,112.28 |
11/11/2016 | $1,113.87 |
11/14/2016 | $1,104.14 |
11/15/2016 | $1,109.05 |
11/16/2016 | $1,109.18 |
11/17/2016 | $1,111.32 |
11/18/2016 | $1,111.30 |
11/21/2016 | $1,114.75 |
11/22/2016 | $1,122.09 |
11/23/2016 | $1,122.71 |
11/25/2016 | $1,122.24 |
11/28/2016 | $1,124.10 |
11/29/2016 | $1,119.23 |
11/30/2016 | $1,129.72 |
12/1/2016 | $1,136.14 |
12/2/2016 | $1,138.85 |
12/5/2016 | $1,146.13 |
12/6/2016 | $1,146.14 |
12/7/2016 | $1,153.04 |
12/8/2016 | $1,153.80 |
12/9/2016 | $1,154.59 |
12/12/2016 | $1,162.12 |
12/13/2016 | $1,165.11 |
12/14/2016 | $1,166.75 |
12/15/2016 | $1,164.24 |
12/16/2016 | $1,141.19 |
12/19/2016 | $1,142.27 |
12/20/2016 | $1,144.12 |
12/21/2016 | $1,144.42 |
12/22/2016 | $1,144.81 |
12/23/2016 | $1,145.31 |
12/27/2016 | $1,144.91 |
12/28/2016 | $1,146.33 |
12/29/2016 | $1,147.44 |
12/30/2016 | $1,148.61 |
1/3/2017 | $1,152.89 |
1/4/2017 | $1,156.79 |
1/5/2017 | $1,161.37 |
1/6/2017 | $1,167.78 |
1/9/2017 | $1,167.90 |
1/10/2017 | $1,168.56 |
1/11/2017 | $1,169.56 |
1/12/2017 | $1,170.13 |
1/13/2017 | $1,170.33 |
1/17/2017 | $1,170.95 |
1/18/2017 | $1,168.80 |
1/19/2017 | $1,167.45 |
1/20/2017 | $1,167.50 |
1/23/2017 | $1,167.10 |
1/24/2017 | $1,168.70 |
1/25/2017 | $1,169.98 |
1/26/2017 | $1,172.34 |
1/27/2017 | $1,172.27 |
1/30/2017 | $1,172.03 |
1/31/2017 | $1,171.95 |
2/1/2017 | $1,172.32 |
2/2/2017 | $1,172.26 |
2/3/2017 | $1,173.31 |
2/6/2017 | $1,174.52 |
2/7/2017 | $1,174.69 |
2/8/2017 | $1,174.89 |
2/9/2017 | $1,175.19 |
2/10/2017 | $1,175.94 |
2/13/2017 | $1,176.05 |
2/14/2017 | $1,176.04 |
2/15/2017 | $1,177.80 |
2/16/2017 | $1,178.98 |
2/17/2017 | $1,178.08 |
2/21/2017 | $1,178.92 |
2/22/2017 | $1,179.87 |
2/23/2017 | $1,180.80 |
2/24/2017 | $1,180.81 |
2/27/2017 | $1,181.52 |
2/28/2017 | $1,181.38 |
3/1/2017 | $1,181.88 |
3/2/2017 | $1,181.27 |
3/3/2017 | $1,180.85 |
3/6/2017 | $1,178.55 |
3/7/2017 | $1,176.36 |
3/8/2017 | $1,169.47 |
3/9/2017 | $1,162.60 |
3/10/2017 | $1,164.12 |
3/13/2017 | $1,136.42 |
3/14/2017 | $1,131.55 |
3/15/2017 | $1,137.15 |
3/16/2017 | $1,142.06 |
3/17/2017 | $1,143.06 |
3/20/2017 | $1,139.05 |
3/21/2017 | $1,138.32 |
3/22/2017 | $1,131.43 |
3/23/2017 | $1,132.83 |
3/24/2017 | $1,131.81 |
3/27/2017 | $1,130.74 |
3/28/2017 | $1,134.63 |
3/29/2017 | $1,139.14 |
3/30/2017 | $1,140.90 |
3/31/2017 | $1,145.30 |
4/3/2017 | $1,145.15 |
4/4/2017 | $1,146.31 |
4/5/2017 | $1,147.68 |
4/6/2017 | $1,147.73 |
4/7/2017 | $1,149.25 |
4/10/2017 | $1,150.28 |
4/11/2017 | $1,149.83 |
4/12/2017 | $1,149.36 |
4/13/2017 | $1,144.85 |
4/17/2017 | $1,142.47 |
4/18/2017 | $1,140.68 |
4/19/2017 | $1,139.23 |
4/20/2017 | $1,138.42 |
4/21/2017 | $1,138.97 |
4/24/2017 | $1,139.16 |
4/25/2017 | $1,141.06 |
4/26/2017 | $1,142.84 |
4/27/2017 | $1,140.68 |
4/28/2017 | $1,142.36 |
5/1/2017 | $1,141.66 |
5/2/2017 | $1,139.78 |
5/3/2017 | $1,136.50 |
5/4/2017 | $1,133.97 |
5/5/2017 | $1,133.92 |
5/8/2017 | $1,134.61 |
5/9/2017 | $1,135.98 |
5/10/2017 | $1,138.59 |
5/11/2017 | $1,139.94 |
5/12/2017 | $1,139.62 |
5/15/2017 | $1,145.37 |
5/16/2017 | $1,146.06 |
5/17/2017 | $1,145.72 |
5/18/2017 | $1,145.25 |
5/19/2017 | $1,149.30 |
5/22/2017 | $1,150.40 |
5/23/2017 | $1,150.93 |
5/24/2017 | $1,151.24 |
5/25/2017 | $1,150.54 |
5/26/2017 | $1,145.93 |
5/30/2017 | $1,145.78 |
5/31/2017 | $1,141.85 |
6/1/2017 | $1,144.18 |
6/2/2017 | $1,146.00 |
6/5/2017 | $1,145.06 |
6/6/2017 | $1,146.02 |
6/7/2017 | $1,142.06 |
6/8/2017 | $1,139.07 |
6/9/2017 | $1,141.73 |
6/12/2017 | $1,142.16 |
6/13/2017 | $1,118.93 |
6/14/2017 | $1,115.40 |
6/15/2017 | $1,112.69 |
6/16/2017 | $1,112.36 |
6/19/2017 | $1,110.90 |
6/20/2017 | $1,106.39 |
6/21/2017 | $1,102.02 |
6/22/2017 | $1,099.65 |
6/23/2017 | $1,102.51 |
6/26/2017 | $1,103.59 |
6/27/2017 | $1,105.55 |
6/28/2017 | $1,105.83 |
6/29/2017 | $1,107.92 |
6/30/2017 | $1,110.84 |
7/3/2017 | $1,111.76 |
7/5/2017 | $1,110.98 |
7/6/2017 | $1,108.63 |
7/7/2017 | $1,105.21 |
7/10/2017 | $1,107.10 |
7/11/2017 | $1,109.83 |
7/12/2017 | $1,113.41 |
7/13/2017 | $1,110.86 |
7/14/2017 | $1,114.67 |
7/17/2017 | $1,114.94 |
7/18/2017 | $1,116.97 |
7/19/2017 | $1,119.93 |
7/20/2017 | $1,122.65 |
7/21/2017 | $1,121.06 |
7/24/2017 | $1,121.42 |
7/25/2017 | $1,122.58 |
7/26/2017 | $1,124.19 |
7/27/2017 | $1,123.16 |
7/28/2017 | $1,124.82 |
7/31/2017 | $1,126.01 |
8/1/2017 | $1,128.00 |
8/2/2017 | $1,125.47 |
8/3/2017 | $1,125.25 |
8/4/2017 | $1,125.76 |
8/7/2017 | $1,124.48 |
8/8/2017 | $1,123.94 |
8/9/2017 | $1,121.06 |
8/10/2017 | $1,118.98 |
8/11/2017 | $1,117.63 |
8/14/2017 | $1,118.49 |
8/15/2017 | $1,119.79 |
8/16/2017 | $1,121.71 |
8/17/2017 | $1,121.81 |
8/18/2017 | $1,120.23 |
8/21/2017 | $1,120.43 |
8/22/2017 | $1,122.14 |
8/23/2017 | $1,123.22 |
8/24/2017 | $1,123.79 |
8/25/2017 | $1,124.98 |
8/28/2017 | $1,124.42 |
8/29/2017 | $1,125.53 |
8/30/2017 | $1,125.35 |
8/31/2017 | $1,127.34 |
9/1/2017 | $1,128.96 |
9/5/2017 | $1,130.85 |
9/6/2017 | $1,131.70 |
9/7/2017 | $1,132.95 |
9/8/2017 | $1,130.33 |
9/11/2017 | $1,127.08 |
9/12/2017 | $1,128.59 |
9/13/2017 | $1,129.87 |
9/14/2017 | $1,107.30 |
9/15/2017 | $1,106.46 |
9/18/2017 | $1,106.06 |
9/19/2017 | $1,107.22 |
9/20/2017 | $1,109.56 |
9/21/2017 | $1,110.06 |
9/22/2017 | $1,110.06 |
9/25/2017 | $1,112.19 |
9/26/2017 | $1,112.78 |
9/27/2017 | $1,112.68 |
9/28/2017 | $1,111.53 |
9/29/2017 | $1,112.24 |
10/2/2017 | $1,111.32 |
10/3/2017 | $1,111.68 |
10/4/2017 | $1,112.21 |
10/5/2017 | $1,113.31 |
10/6/2017 | $1,112.83 |
10/9/2017 | $1,112.75 |
10/10/2017 | $1,112.31 |
10/11/2017 | $1,113.06 |
10/12/2017 | $1,110.50 |
10/13/2017 | $1,112.74 |
10/16/2017 | $1,114.63 |
10/17/2017 | $1,116.03 |
10/18/2017 | $1,117.66 |
10/19/2017 | $1,117.88 |
10/20/2017 | $1,117.84 |
10/23/2017 | $1,118.39 |
10/24/2017 | $1,118.17 |
10/25/2017 | $1,116.81 |
10/26/2017 | $1,116.62 |
10/27/2017 | $1,118.45 |
10/30/2017 | $1,120.94 |
10/31/2017 | $1,121.71 |
11/1/2017 | $1,123.79 |
11/2/2017 | $1,123.76 |
11/3/2017 | $1,125.01 |
11/6/2017 | $1,127.51 |
11/7/2017 | $1,128.90 |
11/8/2017 | $1,125.91 |
11/9/2017 | $1,123.07 |
11/10/2017 | $1,121.55 |
11/13/2017 | $1,121.95 |
11/14/2017 | $1,119.18 |
11/15/2017 | $1,115.06 |
11/16/2017 | $1,119.43 |
11/17/2017 | $1,121.10 |
11/20/2017 | $1,121.10 |
11/21/2017 | $1,122.30 |
11/22/2017 | $1,124.42 |
11/24/2017 | $1,126.01 |
11/27/2017 | $1,126.24 |
11/28/2017 | $1,126.31 |
11/29/2017 | $1,126.27 |
11/30/2017 | $1,126.74 |
12/1/2017 | $1,128.99 |
12/4/2017 | $1,128.34 |
12/5/2017 | $1,127.84 |
12/6/2017 | $1,125.76 |
12/7/2017 | $1,125.60 |
12/8/2017 | $1,126.42 |
12/11/2017 | $1,127.55 |
12/12/2017 | $1,127.84 |
12/13/2017 | $1,128.52 |
12/14/2017 | $1,101.25 |
12/15/2017 | $1,101.61 |
12/18/2017 | $1,102.95 |
12/19/2017 | $1,101.30 |
12/20/2017 | $1,101.29 |
12/21/2017 | $1,103.19 |
12/22/2017 | $1,103.57 |
12/26/2017 | $1,105.82 |
12/27/2017 | $1,106.27 |
12/28/2017 | $1,107.38 |
12/29/2017 | $1,108.51 |
1/2/2018 | $1,110.43 |
1/3/2018 | $1,114.38 |
1/4/2018 | $1,116.56 |
1/5/2018 | $1,118.05 |
1/8/2018 | $1,119.31 |
1/9/2018 | $1,120.86 |
1/10/2018 | $1,120.31 |
1/11/2018 | $1,123.99 |
1/12/2018 | $1,124.05 |
1/16/2018 | $1,124.00 |
1/17/2018 | $1,123.45 |
1/18/2018 | $1,122.58 |
1/19/2018 | $1,123.90 |
1/22/2018 | $1,126.47 |
1/23/2018 | $1,127.96 |
1/24/2018 | $1,129.86 |
1/25/2018 | $1,130.08 |
1/26/2018 | $1,130.75 |
1/29/2018 | $1,128.95 |
1/30/2018 | $1,126.48 |
1/31/2018 | $1,128.61 |
2/1/2018 | $1,127.38 |
2/2/2018 | $1,124.15 |
2/5/2018 | $1,121.61 |
2/6/2018 | $1,118.50 |
2/7/2018 | $1,119.04 |
2/8/2018 | $1,113.55 |
2/9/2018 | $1,108.39 |
2/12/2018 | $1,109.35 |
2/13/2018 | $1,108.68 |
2/14/2018 | $1,107.65 |
2/15/2018 | $1,111.19 |
2/16/2018 | $1,113.97 |
2/20/2018 | $1,115.08 |
2/21/2018 | $1,114.17 |
2/22/2018 | $1,111.49 |
2/23/2018 | $1,111.62 |
2/26/2018 | $1,113.98 |
2/27/2018 | $1,111.59 |
2/28/2018 | $1,111.02 |
3/1/2018 | $1,110.52 |
3/2/2018 | $1,107.76 |
3/5/2018 | $1,110.17 |
3/6/2018 | $1,110.90 |
3/7/2018 | $1,109.30 |
3/8/2018 | $1,108.38 |
3/9/2018 | $1,109.71 |
3/12/2018 | $1,111.08 |
3/13/2018 | $1,106.86 |
3/14/2018 | $1,076.95 |
3/15/2018 | $1,076.07 |
3/16/2018 | $1,075.46 |
3/19/2018 | $1,073.72 |
3/20/2018 | $1,073.64 |
3/21/2018 | $1,074.89 |
3/22/2018 | $1,073.18 |
3/23/2018 | $1,072.68 |
3/26/2018 | $1,073.43 |
3/27/2018 | $1,072.56 |
3/28/2018 | $1,072.18 |
3/29/2018 | $1,073.51 |
4/2/2018 | $1,071.26 |
4/3/2018 | $1,070.77 |
4/4/2018 | $1,070.52 |
4/5/2018 | $1,072.54 |
4/6/2018 | $1,072.58 |
4/9/2018 | $1,072.91 |
4/10/2018 | $1,074.72 |
4/11/2018 | $1,076.46 |
4/12/2018 | $1,077.15 |
4/13/2018 | $1,079.72 |
4/16/2018 | $1,081.17 |
4/17/2018 | $1,082.18 |
4/18/2018 | $1,083.87 |
4/19/2018 | $1,082.06 |
4/20/2018 | $1,080.88 |
4/23/2018 | $1,079.45 |
4/24/2018 | $1,078.92 |
4/25/2018 | $1,075.35 |
4/26/2018 | $1,077.28 |
4/27/2018 | $1,077.76 |
4/30/2018 | $1,078.03 |
5/1/2018 | $1,077.15 |
5/2/2018 | $1,077.70 |
5/3/2018 | $1,076.02 |
5/4/2018 | $1,076.82 |
5/7/2018 | $1,078.06 |
5/8/2018 | $1,079.13 |
5/9/2018 | $1,079.63 |
5/10/2018 | $1,077.78 |
5/11/2018 | $1,076.62 |
5/14/2018 | $1,075.35 |
5/15/2018 | $1,075.05 |
5/16/2018 | $1,074.84 |
5/17/2018 | $1,077.08 |
5/18/2018 | $1,077.75 |
5/21/2018 | $1,079.28 |
5/22/2018 | $1,079.73 |
5/23/2018 | $1,079.30 |
5/24/2018 | $1,080.14 |
5/25/2018 | $1,079.75 |
5/29/2018 | $1,078.97 |
5/30/2018 | $1,080.15 |
5/31/2018 | $1,080.58 |
6/1/2018 | $1,080.60 |
6/4/2018 | $1,079.84 |
6/5/2018 | $1,080.10 |
6/6/2018 | $1,080.40 |
6/7/2018 | $1,082.26 |
6/8/2018 | $1,082.84 |
6/11/2018 | $1,084.22 |
6/12/2018 | $1,085.57 |
6/13/2018 | $1,085.48 |
6/14/2018 | $1,060.54 |
6/15/2018 | $1,061.04 |
6/18/2018 | $1,061.34 |
6/19/2018 | $1,060.65 |
6/20/2018 | $1,061.30 |
6/21/2018 | $1,060.90 |
6/22/2018 | $1,062.83 |
6/25/2018 | $1,061.76 |
6/26/2018 | $1,061.65 |
6/27/2018 | $1,061.01 |
6/28/2018 | $1,058.67 |
6/29/2018 | $1,059.82 |
7/2/2018 | $1,058.15 |
7/3/2018 | $1,059.24 |
7/5/2018 | $1,059.00 |
7/6/2018 | $1,060.41 |
7/9/2018 | $1,062.90 |
7/10/2018 | $1,064.40 |
7/11/2018 | $1,062.91 |
7/12/2018 | $1,063.08 |
7/13/2018 | $1,063.57 |
7/16/2018 | $1,063.09 |
7/17/2018 | $1,064.14 |
7/18/2018 | $1,064.94 |
7/19/2018 | $1,065.06 |
7/20/2018 | $1,064.40 |
7/23/2018 | $1,064.36 |
7/24/2018 | $1,064.51 |
7/25/2018 | $1,065.15 |
7/26/2018 | $1,065.19 |
7/27/2018 | $1,066.39 |
7/30/2018 | $1,066.88 |
7/31/2018 | $1,067.39 |
8/1/2018 | $1,067.54 |
8/2/2018 | $1,067.08 |
8/3/2018 | $1,069.21 |
8/6/2018 | $1,070.47 |
8/7/2018 | $1,070.65 |
8/8/2018 | $1,069.61 |
8/9/2018 | $1,069.79 |
8/10/2018 | $1,070.60 |
8/13/2018 | $1,070.59 |
8/14/2018 | $1,070.19 |
8/15/2018 | $1,067.54 |
8/16/2018 | $1,066.14 |
8/17/2018 | $1,067.92 |
8/20/2018 | $1,067.28 |
8/21/2018 | $1,067.21 |
8/22/2018 | $1,068.84 |
8/23/2018 | $1,069.95 |
8/24/2018 | $1,070.50 |
8/27/2018 | $1,070.26 |
8/28/2018 | $1,070.29 |
8/29/2018 | $1,071.43 |
8/30/2018 | $1,071.68 |
8/31/2018 | $1,073.30 |
9/4/2018 | $1,072.65 |
9/5/2018 | $1,071.96 |
9/6/2018 | $1,069.97 |
9/7/2018 | $1,069.46 |
9/10/2018 | $1,069.79 |
9/11/2018 | $1,068.09 |
9/12/2018 | $1,068.10 |
9/13/2018 | $1,040.63 |
9/14/2018 | $1,040.66 |
9/17/2018 | $1,040.59 |
9/18/2018 | $1,041.20 |
9/19/2018 | $1,041.83 |
9/20/2018 | $1,042.04 |
9/21/2018 | $1,043.99 |
9/24/2018 | $1,045.03 |
9/25/2018 | $1,044.18 |
9/26/2018 | $1,045.41 |
9/27/2018 | $1,045.78 |
9/28/2018 | $1,046.27 |
10/1/2018 | $1,047.13 |
10/2/2018 | $1,047.36 |
10/3/2018 | $1,047.25 |
10/4/2018 | $1,043.16 |
10/5/2018 | $1,042.04 |
10/8/2018 | $1,042.20 |
10/9/2018 | $1,039.60 |
10/10/2018 | $1,036.52 |
10/11/2018 | $1,035.68 |
10/12/2018 | $1,038.01 |
10/15/2018 | $1,037.78 |
10/16/2018 | $1,037.88 |
10/17/2018 | $1,037.64 |
10/18/2018 | $1,036.59 |
10/19/2018 | $1,036.45 |
10/22/2018 | $1,035.12 |
10/23/2018 | $1,032.16 |
10/24/2018 | $1,031.98 |
10/25/2018 | $1,029.67 |
10/26/2018 | $1,026.99 |
10/29/2018 | $1,027.63 |
10/30/2018 | $1,024.47 |
10/31/2018 | $1,024.29 |
11/1/2018 | $1,025.44 |
11/2/2018 | $1,025.58 |
11/5/2018 | $1,026.20 |
11/6/2018 | $1,026.92 |
11/7/2018 | $1,029.53 |
11/8/2018 | $1,030.56 |
11/9/2018 | $1,028.23 |
11/12/2018 | $1,027.88 |
11/13/2018 | $1,022.41 |
11/14/2018 | $1,019.30 |
11/15/2018 | $1,013.67 |
11/16/2018 | $1,013.90 |
11/19/2018 | $1,009.86 |
11/20/2018 | $1,005.04 |
11/21/2018 | $1,006.39 |
11/23/2018 | $1,005.36 |
11/26/2018 | $1,001.97 |
11/27/2018 | $1,000.66 |
11/28/2018 | $1,004.18 |
11/29/2018 | $1,002.65 |
11/30/2018 | $1,003.12 |
12/3/2018 | $1,008.66 |
12/4/2018 | $1,007.71 |
12/5/2018 | N/A |
12/6/2018 | $1,001.94 |
12/7/2018 | $1,003.45 |
12/10/2018 | $1,001.70 |
12/11/2018 | $1,003.50 |
12/12/2018 | $1,002.27 |
12/13/2018 | $975.24 |
12/14/2018 | $972.12 |
12/17/2018 | $969.80 |
12/18/2018 | $964.92 |
12/19/2018 | $962.46 |
12/20/2018 | $956.86 |
12/21/2018 | $951.11 |
12/24/2018 | $949.91 |
12/26/2018 | $946.74 |
12/27/2018 | $945.59 |
12/28/2018 | $946.16 |
12/31/2018 | $946.20 |
1/2/2019 | $947.66 |
1/3/2019 | $947.01 |
1/4/2019 | $954.16 |
1/7/2019 | $958.46 |
1/8/2019 | $963.62 |
1/9/2019 | $970.03 |
1/10/2019 | $969.26 |
1/11/2019 | $970.81 |
1/14/2019 | $969.15 |
1/15/2019 | $969.67 |
1/16/2019 | $971.56 |
1/17/2019 | $972.63 |
1/18/2019 | $975.59 |
1/22/2019 | $973.47 |
1/23/2019 | $974.16 |
1/24/2019 | $975.77 |
1/25/2019 | $977.32 |
1/28/2019 | $976.45 |
1/29/2019 | $977.60 |
1/30/2019 | $978.45 |
1/31/2019 | $982.52 |
2/1/2019 | $983.72 |
2/4/2019 | $984.07 |
2/5/2019 | $987.53 |
2/6/2019 | $989.35 |
2/7/2019 | $987.46 |
2/8/2019 | $986.97 |
2/11/2019 | $986.02 |
2/12/2019 | $986.92 |
2/13/2019 | $986.56 |
2/14/2019 | $988.35 |
2/15/2019 | $992.62 |
2/19/2019 | $993.76 |
2/20/2019 | $994.90 |
2/21/2019 | $995.17 |
2/22/2019 | $996.85 |
2/25/2019 | $997.11 |
2/26/2019 | $992.35 |
2/27/2019 | $994.29 |
2/28/2019 | $993.21 |
3/1/2019 | $993.74 |
3/4/2019 | $994.29 |
3/5/2019 | $994.78 |
3/6/2019 | $993.57 |
3/7/2019 | $992.66 |
3/8/2019 | $990.44 |
3/11/2019 | $991.39 |
3/12/2019 | $992.64 |
3/13/2019 | $995.00 |
3/14/2019 | $968.85 |
3/15/2019 | $968.40 |
3/18/2019 | $968.56 |
3/19/2019 | $968.57 |
3/20/2019 | $968.33 |
3/21/2019 | $969.17 |
3/22/2019 | $968.55 |
3/25/2019 | $966.79 |
3/26/2019 | $968.43 |
3/27/2019 | $968.60 |
3/28/2019 | $968.69 |
3/29/2019 | $971.72 |
4/1/2019 | $971.79 |
4/2/2019 | $973.98 |
4/3/2019 | $975.20 |
4/4/2019 | $975.65 |
4/5/2019 | $977.49 |
4/8/2019 | $978.53 |
4/9/2019 | $979.50 |
4/10/2019 | $980.24 |
4/11/2019 | $981.09 |
4/12/2019 | $984.26 |
4/15/2019 | $984.55 |
4/16/2019 | $986.18 |
4/17/2019 | $986.83 |
4/18/2019 | $987.29 |
4/22/2019 | $986.59 |
4/23/2019 | $987.84 |
4/24/2019 | $990.31 |
4/25/2019 | $991.25 |
4/26/2019 | $991.44 |
4/29/2019 | $992.41 |
4/30/2019 | $992.98 |
5/1/2019 | $996.07 |
5/2/2019 | $992.81 |
5/3/2019 | $994.41 |
5/6/2019 | $992.66 |
5/7/2019 | $993.41 |
5/8/2019 | $993.18 |
5/9/2019 | $992.11 |
5/10/2019 | $992.54 |
5/13/2019 | $989.20 |
5/14/2019 | $989.59 |
5/15/2019 | $990.31 |
5/16/2019 | $992.74 |
5/17/2019 | $993.24 |
5/20/2019 | $992.54 |
5/21/2019 | $994.03 |
5/22/2019 | $993.20 |
5/23/2019 | $991.81 |
5/24/2019 | $991.03 |
5/28/2019 | $991.19 |
5/29/2019 | $986.56 |
5/30/2019 | $986.47 |
5/31/2019 | $984.02 |
6/3/2019 | $983.44 |
6/4/2019 | $984.25 |
6/5/2019 | $983.96 |
6/6/2019 | $983.48 |
6/7/2019 | $985.99 |
6/10/2019 | $984.65 |
6/11/2019 | $985.62 |
6/12/2019 | $984.35 |
6/13/2019 | $957.73 |
6/14/2019 | $956.60 |
6/17/2019 | $954.17 |
6/18/2019 | $955.90 |
6/19/2019 | $957.50 |
6/20/2019 | $961.52 |
6/21/2019 | $961.53 |
6/24/2019 | $961.81 |
6/25/2019 | $961.88 |
6/26/2019 | $961.87 |
6/27/2019 | $961.87 |
6/28/2019 | $958.60 |
7/1/2019 | $959.00 |
7/2/2019 | $958.62 |
7/3/2019 | $958.32 |
7/5/2019 | $957.97 |
7/8/2019 | $957.96 |
7/9/2019 | $956.06 |
7/10/2019 | $957.09 |
7/11/2019 | $957.06 |
7/12/2019 | $957.37 |
7/15/2019 | $956.73 |
7/16/2019 | $954.92 |
7/17/2019 | $953.55 |
7/18/2019 | $950.66 |
7/19/2019 | $950.16 |
7/22/2019 | $950.29 |
7/23/2019 | $949.63 |
7/24/2019 | $949.96 |
7/25/2019 | $950.18 |
7/26/2019 | $950.33 |
7/29/2019 | $950.27 |
7/30/2019 | $950.21 |
7/31/2019 | $951.72 |
8/1/2019 | $951.48 |
8/2/2019 | $949.17 |
8/5/2019 | $943.89 |
8/6/2019 | $941.78 |
8/7/2019 | $936.66 |
8/8/2019 | $936.50 |
8/9/2019 | $937.90 |
8/12/2019 | $938.79 |
8/13/2019 | $938.91 |
8/14/2019 | $935.40 |
8/15/2019 | $935.55 |
8/16/2019 | $936.38 |
8/19/2019 | $936.53 |
8/20/2019 | $938.58 |
8/21/2019 | $941.48 |
8/22/2019 | $942.74 |
8/23/2019 | $942.60 |
8/26/2019 | $942.54 |
8/27/2019 | $943.88 |
8/28/2019 | $944.76 |
8/29/2019 | $945.92 |
8/30/2019 | $948.31 |
9/3/2019 | $946.36 |
9/4/2019 | $946.98 |
9/5/2019 | $947.51 |
9/6/2019 | $947.60 |
9/9/2019 | $950.80 |
9/10/2019 | $952.09 |
9/11/2019 | $951.90 |
9/12/2019 | $925.07 |
9/13/2019 | $924.54 |
9/16/2019 | $932.02 |
9/17/2019 | $932.73 |
9/18/2019 | $932.07 |
9/19/2019 | $933.78 |
9/20/2019 | $935.60 |
9/23/2019 | $935.35 |
9/24/2019 | $935.71 |
9/25/2019 | $932.53 |
9/26/2019 | $928.97 |
9/27/2019 | $927.95 |
9/30/2019 | $922.51 |
10/1/2019 | $920.67 |
10/2/2019 | $918.24 |
10/3/2019 | $915.87 |
10/4/2019 | $921.84 |
10/7/2019 | $920.85 |
10/8/2019 | $918.41 |
10/9/2019 | $918.31 |
10/10/2019 | $917.47 |
10/11/2019 | $917.54 |
10/14/2019 | $917.82 |
10/15/2019 | $917.62 |
10/16/2019 | $917.52 |
10/17/2019 | $915.74 |
10/18/2019 | $916.08 |
10/21/2019 | $915.14 |
10/22/2019 | $913.35 |
10/23/2019 | $912.03 |
10/24/2019 | $911.76 |
10/25/2019 | $911.42 |
10/28/2019 | $911.88 |
10/29/2019 | $911.32 |
10/30/2019 | $908.53 |
10/31/2019 | $907.19 |
11/1/2019 | $909.14 |
11/4/2019 | $911.68 |
11/5/2019 | $911.15 |
11/6/2019 | $912.28 |
11/7/2019 | $910.47 |
11/8/2019 | $908.27 |
11/11/2019 | $908.46 |
11/12/2019 | $908.78 |
11/13/2019 | $907.63 |
11/14/2019 | $907.62 |
11/15/2019 | $908.06 |
11/18/2019 | $907.54 |
11/19/2019 | $907.53 |
11/20/2019 | $907.31 |
11/21/2019 | $906.45 |
11/22/2019 | $907.25 |
11/25/2019 | $907.36 |
11/26/2019 | $908.45 |
11/27/2019 | $907.66 |
11/29/2019 | $908.17 |
12/2/2019 | $907.02 |
12/3/2019 | $905.72 |
12/4/2019 | $906.25 |
12/5/2019 | $910.92 |
12/6/2019 | $912.02 |
12/9/2019 | $911.19 |
12/10/2019 | $913.08 |
12/11/2019 | $914.58 |
12/12/2019 | $891.55 |
12/13/2019 | $896.72 |
12/16/2019 | $897.49 |
12/17/2019 | $901.60 |
12/18/2019 | $903.28 |
12/19/2019 | $908.09 |
12/20/2019 | $908.65 |
12/23/2019 | $908.65 |
12/24/2019 | $909.51 |
12/26/2019 | $909.88 |
12/27/2019 | $910.22 |
12/30/2019 | $907.25 |
12/31/2019 | $908.99 |
1/2/2020 | $909.48 |
1/3/2020 | $913.71 |
1/6/2020 | $915.13 |
1/7/2020 | $914.42 |
1/8/2020 | $913.72 |
1/9/2020 | $913.66 |
1/10/2020 | $915.22 |
1/13/2020 | $913.53 |
1/14/2020 | $917.72 |
1/15/2020 | $919.87 |
1/16/2020 | $920.83 |
1/17/2020 | $920.63 |
1/21/2020 | $918.37 |
1/22/2020 | $917.33 |
1/23/2020 | $914.49 |
1/24/2020 | $913.70 |
1/27/2020 | $909.16 |
1/28/2020 | $910.72 |
1/29/2020 | $913.30 |
1/30/2020 | $909.93 |
1/31/2020 | $911.52 |
2/3/2020 | $910.99 |
2/4/2020 | $910.70 |
2/5/2020 | $912.17 |
2/6/2020 | $912.84 |
2/7/2020 | $913.26 |
2/10/2020 | $911.38 |
2/11/2020 | $911.00 |
2/12/2020 | $907.95 |
2/13/2020 | $909.60 |
2/14/2020 | $908.07 |
2/18/2020 | $907.27 |
2/19/2020 | $907.18 |
2/20/2020 | $908.12 |
2/21/2020 | $907.05 |
2/24/2020 | $900.67 |
2/25/2020 | $899.10 |
2/26/2020 | $894.95 |
2/27/2020 | $882.25 |
2/28/2020 | $877.45 |
3/2/2020 | $880.00 |
3/3/2020 | $883.07 |
3/4/2020 | $883.96 |
3/5/2020 | $878.86 |
3/6/2020 | $864.05 |
3/9/2020 | $796.64 |
3/10/2020 | $783.71 |
3/11/2020 | $769.48 |
3/12/2020 | $701.67 |
3/13/2020 | $704.30 |
3/16/2020 | $691.13 |
3/17/2020 | $676.91 |
3/18/2020 | $645.79 |
3/19/2020 | $624.55 |
3/20/2020 | $615.90 |
3/23/2020 | $596.15 |
3/24/2020 | $590.80 |
3/25/2020 | $593.75 |
3/26/2020 | $603.94 |
3/27/2020 | $605.82 |
3/30/2020 | $609.63 |
3/31/2020 | $613.94 |
4/1/2020 | $610.81 |
4/2/2020 | $611.62 |
4/3/2020 | $615.71 |
4/6/2020 | $620.73 |
4/7/2020 | $629.24 |
4/8/2020 | $631.87 |
4/9/2020 | $644.47 |
4/13/2020 | $660.48 |
4/14/2020 | $669.19 |
4/15/2020 | $669.68 |
4/16/2020 | $670.14 |
4/17/2020 | $674.31 |
4/20/2020 | $671.49 |
4/21/2020 | $668.64 |
4/22/2020 | $669.47 |
4/23/2020 | $671.37 |
4/24/2020 | $672.84 |
4/27/2020 | $671.95 |
4/28/2020 | $674.20 |
4/29/2020 | $679.10 |
4/30/2020 | $679.43 |
5/1/2020 | $675.84 |
5/4/2020 | $674.05 |
5/5/2020 | $678.79 |
5/6/2020 | $684.38 |
5/7/2020 | $684.51 |
5/8/2020 | $684.70 |
5/11/2020 | $685.48 |
5/12/2020 | $689.95 |
5/13/2020 | $689.03 |
5/14/2020 | $689.68 |
5/15/2020 | $689.55 |
5/18/2020 | $696.73 |
5/19/2020 | $699.66 |
5/20/2020 | $705.97 |
5/21/2020 | $708.91 |
5/22/2020 | $711.68 |
5/26/2020 | $717.56 |
5/27/2020 | $725.52 |
5/28/2020 | $729.31 |
5/29/2020 | $731.46 |
6/1/2020 | $733.05 |
6/2/2020 | $737.44 |
6/3/2020 | $743.42 |
6/4/2020 | $744.63 |
6/5/2020 | $757.96 |
6/8/2020 | $768.66 |
6/9/2020 | $771.17 |
6/10/2020 | $770.80 |
6/11/2020 | $762.46 |
6/12/2020 | $737.17 |
6/15/2020 | $736.93 |
6/16/2020 | $743.62 |
6/17/2020 | $747.51 |
6/18/2020 | $747.67 |
6/19/2020 | $748.99 |
6/22/2020 | $748.32 |
6/23/2020 | $750.02 |
6/24/2020 | $746.22 |
6/25/2020 | $747.41 |
6/26/2020 | $746.65 |
6/29/2020 | $744.90 |
6/30/2020 | $745.49 |
7/1/2020 | $744.68 |
7/2/2020 | $748.46 |
7/6/2020 | $750.35 |
7/7/2020 | $748.45 |
7/8/2020 | $747.78 |
7/9/2020 | $746.58 |
7/10/2020 | $743.60 |
7/13/2020 | $744.95 |
7/14/2020 | $744.74 |
7/15/2020 | $747.30 |
7/16/2020 | $748.09 |
7/17/2020 | $750.23 |
7/20/2020 | $753.14 |
7/21/2020 | $756.67 |
7/22/2020 | $757.48 |
7/23/2020 | $757.65 |
7/24/2020 | $758.10 |
7/27/2020 | $759.10 |
7/28/2020 | $760.41 |
7/29/2020 | $760.75 |
7/30/2020 | $761.64 |
7/31/2020 | $762.55 |
8/3/2020 | $763.79 |
8/4/2020 | $765.18 |
8/5/2020 | $766.89 |
8/6/2020 | $767.71 |
8/7/2020 | $769.16 |
8/10/2020 | $769.48 |
8/11/2020 | $770.78 |
8/12/2020 | $773.41 |
8/13/2020 | $773.67 |
8/14/2020 | $775.04 |
8/17/2020 | $774.54 |
8/18/2020 | $776.84 |
8/19/2020 | $777.28 |
8/20/2020 | $777.32 |
8/21/2020 | $777.80 |
8/24/2020 | $779.70 |
8/25/2020 | $781.35 |
8/26/2020 | $782.82 |
8/27/2020 | $783.69 |
8/28/2020 | $784.99 |
8/31/2020 | $785.28 |
9/1/2020 | $788.09 |
9/2/2020 | $790.65 |
9/3/2020 | $795.92 |
9/4/2020 | $794.15 |
9/8/2020 | $791.74 |
9/9/2020 | $791.68 |
9/10/2020 | $792.00 |
9/11/2020 | $792.20 |
9/14/2020 | $764.70 |
9/15/2020 | $764.79 |
9/16/2020 | $765.36 |
9/17/2020 | $765.48 |
9/18/2020 | $765.49 |
9/21/2020 | $760.32 |
9/22/2020 | $758.98 |
9/23/2020 | $758.80 |
9/24/2020 | $756.75 |
9/25/2020 | $754.71 |
9/28/2020 | $756.10 |
9/29/2020 | $756.76 |
9/30/2020 | $757.13 |
10/1/2020 | $758.85 |
10/2/2020 | $757.99 |
10/5/2020 | $759.65 |
10/6/2020 | $760.77 |
10/7/2020 | $762.15 |
10/8/2020 | $762.35 |
10/9/2020 | $763.37 |
10/12/2020 | $764.73 |
10/13/2020 | $765.91 |
10/14/2020 | $766.13 |
10/15/2020 | $766.84 |
10/16/2020 | $766.51 |
10/19/2020 | $766.66 |
10/20/2020 | $767.55 |
10/21/2020 | $767.23 |
10/22/2020 | $767.30 |
10/23/2020 | $769.13 |
10/26/2020 | $767.12 |
10/27/2020 | $767.61 |
10/28/2020 | $763.00 |
10/29/2020 | $762.24 |
10/30/2020 | $762.94 |
11/2/2020 | $764.33 |
11/3/2020 | $766.74 |
11/4/2020 | $770.46 |
11/5/2020 | $774.01 |
11/6/2020 | $775.67 |
11/9/2020 | $782.03 |
11/10/2020 | $785.25 |
11/11/2020 | $786.48 |
11/12/2020 | $785.33 |
11/13/2020 | $785.65 |
11/16/2020 | $786.28 |
11/17/2020 | $786.72 |
11/18/2020 | $788.44 |
11/19/2020 | $788.11 |
11/20/2020 | $787.91 |
11/23/2020 | $791.22 |
11/24/2020 | $793.26 |
11/25/2020 | $795.80 |
11/27/2020 | $797.58 |
11/30/2020 | $796.78 |
12/1/2020 | $796.02 |
12/2/2020 | $796.84 |
12/3/2020 | $802.85 |
12/4/2020 | $807.28 |
12/7/2020 | $807.05 |
12/8/2020 | $809.34 |
12/9/2020 | $808.40 |
12/10/2020 | $809.53 |
12/11/2020 | $810.30 |
12/14/2020 | $783.93 |
12/15/2020 | $784.62 |
12/16/2020 | $786.39 |
12/17/2020 | $785.79 |
12/18/2020 | $786.66 |
12/21/2020 | $785.37 |
12/22/2020 | $785.44 |
12/23/2020 | $787.34 |
12/24/2020 | $787.85 |
12/28/2020 | $788.03 |
12/29/2020 | $789.08 |
12/30/2020 | $789.82 |
12/31/2020 | $790.49 |
1/4/2021 | $791.73 |
1/5/2021 | $788.32 |
1/6/2021 | $791.38 |
1/7/2021 | $792.53 |
1/8/2021 | $793.59 |
1/11/2021 | $799.65 |
1/12/2021 | $801.23 |
1/13/2021 | $801.51 |
1/14/2021 | $802.96 |
1/15/2021 | $803.23 |
1/19/2021 | $806.75 |
1/20/2021 | $808.84 |
1/21/2021 | $810.10 |
1/22/2021 | $808.40 |
1/25/2021 | $808.04 |
1/26/2021 | $806.94 |
1/27/2021 | $808.06 |
1/28/2021 | $809.19 |
1/29/2021 | $809.16 |
2/1/2021 | $810.62 |
2/2/2021 | $811.80 |
2/3/2021 | $813.39 |
2/4/2021 | $815.42 |
2/5/2021 | $818.09 |
2/8/2021 | $820.83 |
2/9/2021 | $821.66 |
2/10/2021 | $824.20 |
2/11/2021 | $824.46 |
2/12/2021 | $825.74 |
2/16/2021 | $825.79 |
2/17/2021 | $830.87 |
2/18/2021 | $831.74 |
2/19/2021 | $833.41 |
2/22/2021 | $833.87 |
2/23/2021 | $833.87 |
2/24/2021 | $838.72 |
2/25/2021 | $839.18 |
2/26/2021 | $837.73 |
3/1/2021 | $838.58 |
3/2/2021 | $838.85 |
3/3/2021 | $839.62 |
3/4/2021 | $839.35 |
3/5/2021 | $839.64 |
3/8/2021 | $838.94 |
3/9/2021 | $839.79 |
3/10/2021 | $840.07 |
3/11/2021 | $841.78 |
3/12/2021 | $814.67 |
3/15/2021 | $813.60 |
3/16/2021 | $813.94 |
3/17/2021 | $812.80 |
3/18/2021 | $810.35 |
3/19/2021 | $809.95 |
3/22/2021 | $811.69 |
3/23/2021 | $809.94 |
3/24/2021 | $811.46 |
3/25/2021 | $811.32 |
3/26/2021 | $812.18 |
3/29/2021 | $812.32 |
3/30/2021 | $812.52 |
3/31/2021 | $814.10 |
4/1/2021 | $815.95 |
4/5/2021 | $814.79 |
4/6/2021 | $815.78 |
4/7/2021 | $816.63 |
4/8/2021 | $818.35 |
4/9/2021 | $819.03 |
4/12/2021 | $818.18 |
4/13/2021 | $818.57 |
4/14/2021 | $819.14 |
4/15/2021 | $821.16 |
4/16/2021 | $821.11 |
4/19/2021 | $821.49 |
4/20/2021 | $819.21 |
4/21/2021 | $819.60 |
4/22/2021 | $820.46 |
4/23/2021 | $821.70 |
4/26/2021 | $822.10 |
4/27/2021 | $823.21 |
4/28/2021 | $830.25 |
4/29/2021 | $831.94 |
4/30/2021 | $820.19 |
5/3/2021 | $835.19 |
5/4/2021 | $835.60 |
5/5/2021 | $835.60 |
5/6/2021 | $844.62 |
5/7/2021 | $845.59 |
5/10/2021 | $845.10 |
5/11/2021 | $842.69 |
5/12/2021 | $846.72 |
5/13/2021 | $846.53 |
5/14/2021 | $848.04 |
5/17/2021 | $848.65 |
5/18/2021 | $849.18 |
5/19/2021 | $848.73 |
5/20/2021 | $849.05 |
5/21/2021 | $850.19 |
5/24/2021 | $851.30 |
5/25/2021 | $852.22 |
5/26/2021 | $853.51 |
5/27/2021 | $854.43 |
5/28/2021 | $855.36 |
6/1/2021 | $857.69 |
6/2/2021 | $858.80 |
6/3/2021 | $859.01 |
6/4/2021 | $860.34 |
6/7/2021 | $860.79 |
6/8/2021 | $861.64 |
6/9/2021 | $861.97 |
6/10/2021 | $862.67 |
6/11/2021 | $863.53 |
6/14/2021 | $836.78 |
6/15/2021 | $837.48 |
6/16/2021 | $837.18 |
6/17/2021 | $836.67 |
6/18/2021 | $836.88 |
6/21/2021 | $837.38 |
6/22/2021 | $836.84 |
6/23/2021 | $836.85 |
6/24/2021 | $839.13 |
6/25/2021 | $839.44 |
6/28/2021 | $839.39 |
6/29/2021 | $840.10 |
6/30/2021 | $841.16 |
7/1/2021 | $842.85 |
7/2/2021 | $844.13 |
7/6/2021 | $843.52 |
7/7/2021 | $843.67 |
7/8/2021 | $843.08 |
7/9/2021 | $844.20 |
7/12/2021 | $843.76 |
7/13/2021 | $843.76 |
7/14/2021 | $841.49 |
7/15/2021 | $839.95 |
7/16/2021 | $837.61 |
7/19/2021 | $834.75 |
7/20/2021 | $837.03 |
7/21/2021 | $838.42 |
7/22/2021 | $839.53 |
7/23/2021 | $839.71 |
7/26/2021 | $839.91 |
7/27/2021 | $838.66 |
7/28/2021 | $839.62 |
7/29/2021 | $840.39 |
7/30/2021 | $839.94 |
8/2/2021 | $839.29 |
8/3/2021 | $838.71 |
8/4/2021 | $837.08 |
8/5/2021 | $838.30 |
8/6/2021 | $837.74 |
8/9/2021 | $835.40 |
8/10/2021 | $836.06 |
8/11/2021 | $836.87 |
8/12/2021 | $836.93 |
8/13/2021 | $836.75 |
8/16/2021 | $835.72 |
8/17/2021 | $834.61 |
8/18/2021 | $833.59 |
8/19/2021 | $831.19 |
8/20/2021 | $830.74 |
8/23/2021 | $833.80 |
8/24/2021 | $836.28 |
8/25/2021 | $838.11 |
8/26/2021 | $838.69 |
8/27/2021 | $842.56 |
8/30/2021 | $843.71 |
8/31/2021 | $844.84 |
9/1/2021 | $845.60 |
9/2/2021 | $849.18 |
9/3/2021 | $850.02 |
9/7/2021 | $851.11 |
9/8/2021 | $851.13 |
9/9/2021 | $851.51 |
9/10/2021 | $852.37 |
9/13/2021 | $853.81 |
9/14/2021 | $827.36 |
9/15/2021 | $829.68 |
9/16/2021 | $829.99 |
9/17/2021 | $830.41 |
9/20/2021 | $827.18 |
9/21/2021 | $828.90 |
9/22/2021 | $830.70 |
9/23/2021 | $830.80 |
9/24/2021 | $829.56 |
9/27/2021 | $831.81 |
9/28/2021 | $830.38 |
9/29/2021 | $830.33 |
9/30/2021 | $828.91 |
10/1/2021 | $831.14 |
10/4/2021 | $833.39 |
10/5/2021 | $832.88 |
10/6/2021 | $831.01 |
10/7/2021 | $832.50 |
10/8/2021 | $832.63 |
10/11/2021 | $832.32 |
10/12/2021 | $831.28 |
10/13/2021 | $831.96 |
10/14/2021 | $834.81 |
10/15/2021 | $839.06 |
10/18/2021 | $839.21 |
10/19/2021 | $839.19 |
10/20/2021 | $838.76 |
10/21/2021 | $836.27 |
10/22/2021 | $836.51 |
10/25/2021 | $837.72 |
10/26/2021 | $837.56 |
10/27/2021 | $836.81 |
10/28/2021 | $837.84 |
10/29/2021 | $836.92 |
11/1/2021 | $837.49 |
11/2/2021 | $836.81 |
11/3/2021 | $835.50 |
11/4/2021 | $837.34 |
11/5/2021 | $841.76 |
11/8/2021 | $842.21 |
11/9/2021 | $844.05 |
11/10/2021 | $839.03 |
11/11/2021 | $838.65 |
11/12/2021 | $838.35 |
11/15/2021 | $838.05 |
11/16/2021 | $838.11 |
11/17/2021 | $836.51 |
11/18/2021 | $836.91 |
11/19/2021 | $835.42 |
11/22/2021 | $832.64 |
11/23/2021 | $832.71 |
11/24/2021 | $833.30 |
11/26/2021 | $827.19 |
11/29/2021 | $828.69 |
11/30/2021 | $826.40 |
12/1/2021 | $825.74 |
12/2/2021 | $826.57 |
12/3/2021 | $827.52 |
12/6/2021 | $831.43 |
12/7/2021 | $835.64 |
12/8/2021 | $836.09 |
12/9/2021 | $835.54 |
12/10/2021 | $835.96 |
12/13/2021 | $834.69 |
12/14/2021 | $805.84 |
12/15/2021 | $806.46 |
12/16/2021 | $807.32 |
12/17/2021 | $807.20 |
12/20/2021 | $805.16 |
12/21/2021 | $807.89 |
12/22/2021 | $809.47 |
12/23/2021 | $809.76 |
12/27/2021 | $813.94 |
12/28/2021 | $813.53 |
12/29/2021 | $813.18 |
12/30/2021 | $810.14 |
12/31/2021 | $812.00 |
1/3/2022 | $814.30 |
1/4/2022 | $815.77 |
1/5/2022 | $812.61 |
1/6/2022 | $812.37 |
1/7/2022 | $811.05 |
1/10/2022 | $808.87 |
1/11/2022 | $814.74 |
1/12/2022 | $815.20 |
1/13/2022 | $814.30 |
1/14/2022 | $815.01 |
1/18/2022 | $811.10 |
1/19/2022 | $812.52 |
1/20/2022 | $811.78 |
1/21/2022 | $808.95 |
1/24/2022 | $807.99 |
1/25/2022 | $808.69 |
1/26/2022 | $808.44 |
1/27/2022 | $803.49 |
1/28/2022 | $800.45 |
1/31/2022 | $801.70 |
2/1/2022 | $807.15 |
2/2/2022 | $808.91 |
2/3/2022 | $804.60 |
2/4/2022 | $802.92 |
2/7/2022 | $799.74 |
2/8/2022 | $794.73 |
2/9/2022 | $797.45 |
2/10/2022 | $791.61 |
2/11/2022 | $788.89 |
2/14/2022 | $783.50 |
2/15/2022 | $783.66 |
2/16/2022 | $784.15 |
2/17/2022 | $783.48 |
2/18/2022 | $780.95 |
2/22/2022 | $779.74 |
2/23/2022 | $779.16 |
2/24/2022 | $778.98 |
2/25/2022 | $783.67 |
2/28/2022 | $787.83 |
3/1/2022 | $792.13 |
3/2/2022 | $792.91 |
3/3/2022 | $793.18 |
3/4/2022 | $795.24 |
3/7/2022 | $792.52 |
3/8/2022 | $788.17 |
3/9/2022 | $787.37 |
3/10/2022 | $785.98 |
3/11/2022 | $782.11 |
3/14/2022 | $748.85 |
3/15/2022 | $748.74 |
3/16/2022 | $752.40 |
3/17/2022 | $758.65 |
3/18/2022 | $759.38 |
3/21/2022 | $758.46 |
3/22/2022 | $757.04 |
3/23/2022 | $757.11 |
3/24/2022 | $757.85 |
3/25/2022 | $758.63 |
3/28/2022 | $754.34 |
3/29/2022 | $759.68 |
3/30/2022 | $761.70 |
3/31/2022 | $761.87 |
4/1/2022 | $760.43 |
4/4/2022 | $762.14 |
4/5/2022 | $757.83 |
4/6/2022 | $753.08 |
4/7/2022 | $753.75 |
4/8/2022 | $753.08 |
4/11/2022 | $749.79 |
4/12/2022 | $753.16 |
4/13/2022 | $755.17 |
4/14/2022 | $754.73 |
4/18/2022 | $754.13 |
4/19/2022 | $752.07 |
4/20/2022 | $753.95 |
4/21/2022 | $750.52 |
4/22/2022 | $745.29 |
4/25/2022 | $744.10 |
4/26/2022 | $743.41 |
4/27/2022 | $741.98 |
4/28/2022 | $743.66 |
4/29/2022 | $739.22 |
5/2/2022 | $735.15 |
5/3/2022 | $737.69 |
5/4/2022 | $740.46 |
5/5/2022 | $735.30 |
5/6/2022 | $734.16 |
5/9/2022 | $725.65 |
5/10/2022 | $723.76 |
5/11/2022 | $723.30 |
5/12/2022 | $720.22 |
5/13/2022 | $721.73 |
5/16/2022 | $722.90 |
5/17/2022 | $723.61 |
5/18/2022 | $718.01 |
5/19/2022 | $719.32 |
5/20/2022 | $721.40 |
5/23/2022 | $724.65 |
5/24/2022 | $724.24 |
5/25/2022 | $729.95 |
5/26/2022 | $737.87 |
5/27/2022 | $745.73 |
5/31/2022 | $746.11 |
6/1/2022 | $748.69 |
6/2/2022 | $746.95 |
6/3/2022 | $747.63 |
6/6/2022 | $749.06 |
6/7/2022 | $751.32 |
6/8/2022 | $750.69 |
6/9/2022 | $748.51 |
6/10/2022 | $742.81 |
6/13/2022 | $723.40 |
6/14/2022 | $691.36 |
6/15/2022 | $695.42 |
6/16/2022 | $685.78 |
6/17/2022 | $679.74 |
6/21/2022 | $681.88 |
6/22/2022 | $677.13 |
6/23/2022 | $675.77 |
6/24/2022 | $677.23 |
6/27/2022 | $679.17 |
6/28/2022 | $679.80 |
6/29/2022 | $673.06 |
6/30/2022 | $667.94 |
7/1/2022 | $670.08 |
7/5/2022 | $666.48 |
7/6/2022 | $665.07 |
7/7/2022 | $670.57 |
7/8/2022 | $672.03 |
7/11/2022 | $670.56 |
7/12/2022 | $667.70 |
7/13/2022 | $671.52 |
7/14/2022 | $667.94 |
7/15/2022 | $670.69 |
7/18/2022 | $672.91 |
7/19/2022 | $677.25 |
7/20/2022 | $682.87 |
7/21/2022 | $685.71 |
7/22/2022 | $688.45 |
7/25/2022 | $690.42 |
7/26/2022 | $688.19 |
7/27/2022 | $691.76 |
7/28/2022 | $698.11 |
7/29/2022 | $702.83 |
8/1/2022 | $706.70 |
8/2/2022 | $708.08 |
8/3/2022 | $706.56 |
8/4/2022 | $707.54 |
8/5/2022 | $707.30 |
8/8/2022 | $710.54 |
8/9/2022 | $710.29 |
8/10/2022 | $715.51 |
8/11/2022 | $719.44 |
8/12/2022 | $721.69 |
8/15/2022 | $720.40 |
8/16/2022 | $719.20 |
8/17/2022 | $716.46 |
8/18/2022 | $717.79 |
8/19/2022 | $714.67 |
8/22/2022 | $711.60 |
8/23/2022 | $711.50 |
8/24/2022 | $712.67 |
8/25/2022 | $714.79 |
8/26/2022 | $713.50 |
8/29/2022 | $709.30 |
8/30/2022 | $704.33 |
8/31/2022 | $702.90 |
9/1/2022 | $698.17 |
9/2/2022 | $702.68 |
9/6/2022 | $698.91 |
9/7/2022 | $699.73 |
9/8/2022 | $701.93 |
9/9/2022 | $705.61 |
9/12/2022 | $708.19 |
9/13/2022 | $700.76 |
9/14/2022 | $674.46 |
9/15/2022 | $671.49 |
9/16/2022 | $667.45 |
9/19/2022 | $667.82 |
9/20/2022 | $666.60 |
9/21/2022 | $667.15 |
9/22/2022 | $662.15 |
9/23/2022 | $656.91 |
9/26/2022 | $650.26 |
9/27/2022 | $648.80 |
9/28/2022 | $650.08 |
9/29/2022 | $646.47 |
9/30/2022 | $647.25 |
10/3/2022 | $649.32 |
10/4/2022 | $656.19 |
10/5/2022 | $655.30 |
10/6/2022 | $655.73 |
10/7/2022 | $654.43 |
10/10/2022 | $654.36 |
10/11/2022 | $650.28 |
10/12/2022 | $650.49 |
10/13/2022 | $647.52 |
10/14/2022 | $648.66 |
10/17/2022 | $651.43 |
10/18/2022 | $653.93 |
10/19/2022 | $652.39 |
10/20/2022 | $653.42 |
10/21/2022 | $654.55 |
10/24/2022 | $654.83 |
10/25/2022 | $657.15 |
10/26/2022 | $659.39 |
10/27/2022 | $663.04 |
10/28/2022 | $665.98 |
10/31/2022 | $664.12 |
11/1/2022 | $664.17 |
11/2/2022 | $663.68 |
11/3/2022 | $658.66 |
11/4/2022 | $659.19 |
11/7/2022 | $659.42 |
11/8/2022 | $660.29 |
11/9/2022 | $658.16 |
11/10/2022 | $666.51 |
11/11/2022 | $666.98 |
11/14/2022 | $668.17 |
11/15/2022 | $671.29 |
11/16/2022 | $671.87 |
11/17/2022 | $669.15 |
11/18/2022 | $668.68 |
11/21/2022 | $668.16 |
11/22/2022 | $669.96 |
11/23/2022 | $672.29 |
11/25/2022 | $673.66 |
11/28/2022 | $671.21 |
11/29/2022 | $671.06 |
11/30/2022 | $673.53 |
12/1/2022 | $677.18 |
12/2/2022 | $677.44 |
12/5/2022 | $676.24 |
12/6/2022 | $675.00 |
12/7/2022 | $675.10 |
12/8/2022 | $675.89 |
12/9/2022 | $675.74 |
12/12/2022 | $676.59 |
12/13/2022 | $682.41 |
12/14/2022 | $655.90 |
12/15/2022 | $653.11 |
12/16/2022 | $650.92 |
12/19/2022 | $648.88 |
12/20/2022 | $647.26 |
12/21/2022 | $649.04 |
12/22/2022 | $648.88 |
12/23/2022 | $648.03 |
12/27/2022 | $646.67 |
12/28/2022 | $644.51 |
12/29/2022 | $642.45 |
12/30/2022 | $642.31 |
1/3/2023 | $644.88 |
1/4/2023 | $647.13 |
1/5/2023 | $646.53 |
1/6/2023 | $651.79 |
1/9/2023 | $655.61 |
1/10/2023 | $654.62 |
1/11/2023 | $656.97 |
1/12/2023 | $660.66 |
1/13/2023 | $660.84 |
1/17/2023 | $661.07 |
1/18/2023 | $662.99 |
1/19/2023 | $660.44 |
1/20/2023 | $660.83 |
1/23/2023 | $660.68 |
1/24/2023 | $660.93 |
1/25/2023 | $660.71 |
1/26/2023 | $662.35 |
1/27/2023 | $662.07 |
1/30/2023 | $661.08 |
1/31/2023 | $661.58 |
2/1/2023 | $662.61 |
2/2/2023 | $668.08 |
2/3/2023 | $666.30 |
2/6/2023 | $663.85 |
2/7/2023 | $663.18 |
2/8/2023 | $662.80 |
2/9/2023 | $662.55 |
2/10/2023 | $658.77 |
2/13/2023 | $658.17 |
2/14/2023 | $657.62 |
2/15/2023 | $656.49 |
2/16/2023 | $654.15 |
2/17/2023 | $652.21 |
2/21/2023 | $647.66 |
2/22/2023 | $648.87 |
2/23/2023 | $650.95 |
2/24/2023 | $648.84 |
2/27/2023 | $651.10 |
2/28/2023 | $652.37 |
3/1/2023 | $651.85 |
3/2/2023 | $651.50 |
3/3/2023 | $654.17 |
3/6/2023 | $655.55 |
3/7/2023 | $653.93 |
3/8/2023 | $652.27 |
3/9/2023 | $652.08 |
3/10/2023 | $650.83 |
3/13/2023 | $648.58 |
3/14/2023 | $623.93 |
3/15/2023 | $620.39 |
3/16/2023 | $621.88 |
3/17/2023 | $620.42 |
3/20/2023 | $619.08 |
3/21/2023 | $622.63 |
3/22/2023 | $623.77 |
3/23/2023 | $624.68 |
3/24/2023 | $623.65 |
3/27/2023 | $624.48 |
3/28/2023 | $624.86 |
3/29/2023 | $626.93 |
3/30/2023 | $628.63 |
3/31/2023 | $633.61 |
4/3/2023 | $634.89 |
4/4/2023 | $635.23 |
4/5/2023 | $634.02 |
4/6/2023 | $635.55 |
4/10/2023 | $634.15 |
4/11/2023 | $635.73 |
4/12/2023 | $636.34 |
4/13/2023 | $638.48 |
4/14/2023 | $637.98 |
4/17/2023 | $636.89 |
4/18/2023 | $637.47 |
4/19/2023 | $636.69 |
4/20/2023 | $635.46 |
4/21/2023 | $636.30 |
4/24/2023 | $637.89 |
4/25/2023 | $637.57 |
4/26/2023 | $636.82 |
4/27/2023 | $637.13 |
4/28/2023 | $638.07 |
5/1/2023 | $637.52 |
5/2/2023 | $637.21 |
5/3/2023 | $637.16 |
5/4/2023 | $636.11 |
5/5/2023 | $637.21 |
5/8/2023 | $637.14 |
5/9/2023 | $636.10 |
5/10/2023 | $637.42 |
5/11/2023 | $637.11 |
5/12/2023 | $636.73 |
5/15/2023 | $636.27 |
5/16/2023 | $635.27 |
5/17/2023 | $634.76 |
5/18/2023 | $633.95 |
5/19/2023 | $634.05 |
5/22/2023 | $634.17 |
5/23/2023 | $633.61 |
5/24/2023 | $631.32 |
5/25/2023 | $631.24 |
5/26/2023 | $631.33 |
5/30/2023 | $633.21 |
5/31/2023 | $631.74 |
6/1/2023 | $632.60 |
6/2/2023 | $635.03 |
6/5/2023 | $638.61 |
6/6/2023 | $638.36 |
6/7/2023 | $638.52 |
6/8/2023 | $638.86 |
6/9/2023 | $639.64 |
6/12/2023 | $639.31 |
6/13/2023 | $638.60 |
6/14/2023 | $611.81 |
6/15/2023 | $612.28 |
6/16/2023 | $612.34 |
6/20/2023 | $612.23 |
6/21/2023 | $612.31 |
6/22/2023 | $612.39 |
6/23/2023 | $612.49 |
6/26/2023 | $612.45 |
6/27/2023 | $612.46 |
6/28/2023 | $612.50 |
6/29/2023 | $612.59 |
6/30/2023 | $612.66 |
7/3/2023 | $612.63 |
7/5/2023 | $612.59 |
7/6/2023 | $612.73 |
7/7/2023 | $612.87 |
7/10/2023 | $612.89 |
7/11/2023 | $612.95 |
7/12/2023 | $612.98 |
7/13/2023 | $613.01 |
7/14/2023 | $613.09 |
7/17/2023 | $613.12 |
7/18/2023 | $613.15 |
7/19/2023 | $613.18 |
7/20/2023 | $613.05 |
7/21/2023 | $613.34 |
7/24/2023 | $613.36 |
7/25/2023 | $613.42 |
7/26/2023 | $613.46 |
7/27/2023 | $613.41 |
7/28/2023 | $613.59 |
7/31/2023 | $613.60 |
8/1/2023 | $613.61 |
8/2/2023 | $613.63 |
8/3/2023 | $608.88 |
8/4/2023 | $609.20 |
8/7/2023 | $609.22 |
8/8/2023 | $609.73 |
8/9/2023 | $609.72 |
8/10/2023 | N/A |
8/11/2023 | N/A |
8/14/2023 | N/A |
8/15/2023 | N/A |
8/16/2023 | N/A |
8/17/2023 | N/A |
8/18/2023 | N/A |
8/21/2023 | N/A |
8/22/2023 | N/A |
8/23/2023 | N/A |
8/24/2023 | N/A |
8/25/2023 | N/A |
8/28/2023 | N/A |
8/29/2023 | N/A |
8/30/2023 | N/A |
8/31/2023 | N/A |
9/1/2023 | N/A |
9/5/2023 | N/A |
9/6/2023 | N/A |
9/7/2023 | N/A |
9/8/2023 | N/A |
9/11/2023 | N/A |
9/12/2023 | N/A |
9/13/2023 | N/A |
9/14/2023 | N/A |
9/15/2023 | N/A |
9/18/2023 | N/A |
9/19/2023 | N/A |
9/20/2023 | N/A |
9/21/2023 | N/A |
9/22/2023 | N/A |
9/25/2023 | N/A |
9/26/2023 | N/A |
9/27/2023 | N/A |
9/28/2023 | N/A |
9/29/2023 | N/A |
10/2/2023 | N/A |
10/3/2023 | N/A |
10/4/2023 | N/A |
10/5/2023 | N/A |
10/6/2023 | N/A |
10/9/2023 | N/A |
10/10/2023 | N/A |
10/11/2023 | N/A |
10/12/2023 | N/A |
10/13/2023 | N/A |
10/16/2023 | N/A |
10/17/2023 | N/A |
10/18/2023 | N/A |
10/19/2023 | N/A |
10/20/2023 | N/A |
10/23/2023 | N/A |
10/24/2023 | N/A |
10/25/2023 | N/A |
10/26/2023 | N/A |
10/27/2023 | N/A |
10/30/2023 | N/A |
10/31/2023 | N/A |
11/1/2023 | N/A |
11/2/2023 | N/A |
11/3/2023 | N/A |
11/6/2023 | N/A |
11/7/2023 | N/A |
11/8/2023 | N/A |
11/9/2023 | N/A |
11/10/2023 | N/A |
11/13/2023 | N/A |
11/14/2023 | N/A |
11/15/2023 | N/A |
11/16/2023 | N/A |
11/17/2023 | N/A |
11/20/2023 | N/A |
11/21/2023 | N/A |
11/22/2023 | N/A |
11/24/2023 | N/A |
11/27/2023 | N/A |
11/28/2023 | N/A |
11/29/2023 | N/A |
11/30/2023 | N/A |
12/1/2023 | N/A |
12/4/2023 | N/A |
12/5/2023 | N/A |
12/6/2023 | N/A |
12/7/2023 | N/A |
12/8/2023 | N/A |
12/11/2023 | N/A |
12/12/2023 | N/A |
12/13/2023 | N/A |
12/14/2023 | N/A |
12/15/2023 | N/A |
12/18/2023 | N/A |
12/19/2023 | N/A |
12/20/2023 | N/A |
12/21/2023 | N/A |
12/22/2023 | N/A |
12/26/2023 | N/A |
12/27/2023 | N/A |
12/28/2023 | N/A |
12/29/2023 | N/A |
1/2/2024 | N/A |
1/3/2024 | N/A |
1/4/2024 | N/A |
1/5/2024 | N/A |
1/8/2024 | N/A |
1/9/2024 | N/A |
1/10/2024 | N/A |
1/11/2024 | N/A |
1/12/2024 | N/A |
1/16/2024 | N/A |
1/17/2024 | N/A |
1/18/2024 | N/A |
1/19/2024 | N/A |
1/22/2024 | N/A |
1/23/2024 | N/A |
1/24/2024 | N/A |
1/25/2024 | N/A |
1/26/2024 | N/A |
1/29/2024 | N/A |
1/30/2024 | N/A |
1/31/2024 | N/A |
2/1/2024 | N/A |
2/2/2024 | N/A |
2/5/2024 | N/A |
2/6/2024 | N/A |
2/7/2024 | N/A |
2/8/2024 | N/A |
2/9/2024 | N/A |
2/12/2024 | N/A |
2/13/2024 | N/A |
2/14/2024 | N/A |
2/15/2024 | N/A |
2/16/2024 | N/A |
2/20/2024 | N/A |
2/21/2024 | N/A |
2/22/2024 | N/A |
2/23/2024 | N/A |
2/26/2024 | N/A |
2/27/2024 | N/A |
2/28/2024 | N/A |
2/29/2024 | N/A |
3/1/2024 | N/A |
3/4/2024 | N/A |
3/5/2024 | N/A |
3/6/2024 | N/A |
3/7/2024 | N/A |
3/8/2024 | N/A |
3/11/2024 | N/A |
3/12/2024 | N/A |
3/13/2024 | N/A |
3/14/2024 | N/A |
3/15/2024 | N/A |
3/18/2024 | N/A |
3/19/2024 | N/A |
3/20/2024 | N/A |
3/21/2024 | N/A |
3/22/2024 | N/A |
3/25/2024 | N/A |
3/26/2024 | N/A |
3/27/2024 | N/A |
3/28/2024 | N/A |
4/1/2024 | N/A |
4/2/2024 | N/A |
4/3/2024 | N/A |
4/4/2024 | N/A |
4/5/2024 | N/A |
4/8/2024 | N/A |
4/9/2024 | N/A |
4/10/2024 | N/A |
4/11/2024 | N/A |
4/12/2024 | N/A |
4/15/2024 | N/A |
4/16/2024 | N/A |
4/17/2024 | N/A |
4/18/2024 | N/A |
4/19/2024 | N/A |
4/22/2024 | N/A |
Past performance does not guarantee future results.
Guggenheim Investments represents the investment management business of Guggenheim Partners, LLC ("Guggenheim"). Guggenheim Funds Distributors, LLC is an affiliate of Guggenheim.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.