| Date | Offer Price | Liquidation Price | Accrued Interest |
|---|---|---|---|
| 10/31/25 | $791.87 | $791.87 | $1.74 |
| 10/30/25 | $791.60 | $791.60 | $1.55 |
| 10/29/25 | $792.56 | $792.56 | $1.46 |
| 10/28/25 | $793.96 | $793.96 | $1.36 |
| 10/27/25 | $793.93 | $793.93 | $1.26 |
| 10/24/25 | $794.01 | $794.01 | $1.17 |
| 10/23/25 | $793.76 | $793.76 | $0.88 |
| 10/22/25 | $794.32 | $794.32 | $0.79 |
| 10/21/25 | $794.42 | $794.42 | $0.69 |
| 10/20/25 | $793.57 | $793.57 | $0.59 |
| 10/17/25 | $793.31 | $793.31 | $0.49 |
| 10/16/25 | $794.16 | $794.16 | $0.20 |
| 10/15/25 | $793.08 | $793.08 | $0.11 |
| 10/14/25 | $793.60 | $793.60 | $2.88 |
| 10/13/25 | $793.39 | $793.39 | $2.78 |
| 10/10/25 | $793.25 | $793.25 | $2.78 |
| 10/9/25 | $792.35 | $792.35 | $2.40 |
| 10/8/25 | $792.80 | $792.80 | $2.30 |
| 10/7/25 | $793.42 | $793.42 | $2.21 |
| 10/6/25 | $792.85 | $792.85 | $2.11 |
| 10/3/25 | $793.20 | $793.20 | $2.01 |
| 10/2/25 | $793.85 | $793.85 | $1.73 |
| 10/1/25 | $793.60 | $793.60 | $1.63 |
| 9/30/25 | $792.63 | $792.63 | $1.54 |
| 9/29/25 | $792.39 | $792.39 | $1.44 |
| 9/26/25 | $792.07 | $792.07 | $1.35 |
| 9/25/25 | $791.96 | $791.96 | $1.06 |
| 9/24/25 | $792.93 | $792.93 | $0.96 |
| 9/23/25 | $793.65 | $793.65 | $0.87 |
| 9/22/25 | $793.28 | $793.28 | $0.77 |
| 9/19/25 | $793.75 | $793.75 | $0.68 |
| 9/18/25 | $793.44 | $793.44 | $0.39 |
| 9/17/25 | $793.83 | $793.83 | $0.30 |
| 9/16/25 | $794.82 | $794.82 | $0.20 |
| 9/15/25 | $794.64 | $794.64 | $0.10 |
| 9/12/25 | $794.77 | $794.77 | $2.87 |
| 9/11/25 | $793.37 | $793.37 | $2.58 |
| 9/10/25 | $793.21 | $793.21 | $2.49 |
| 9/9/25 | $792.97 | $792.97 | $2.39 |
| 9/8/25 | $793.75 | $793.75 | $2.30 |
| 9/5/25 | $793.27 | $793.27 | $2.20 |
| 9/4/25 | $792.26 | $792.26 | $1.91 |
| 9/3/25 | $791.16 | $791.16 | $1.82 |
| 9/2/25 | $790.62 | $790.62 | $1.72 |
| 8/29/25 | $791.46 | $791.46 | $1.63 |
| 8/28/25 | $791.30 | $791.30 | $1.34 |
| 8/27/25 | $791.25 | $791.25 | $1.25 |
| 8/26/25 | $790.54 | $790.54 | $1.15 |
| 8/25/25 | $790.13 | $790.13 | $1.05 |
| 8/22/25 | $790.67 | $790.67 | $0.96 |
| 8/21/25 | $788.59 | $788.59 | $0.67 |
| 8/20/25 | $789.82 | $789.82 | $0.58 |
| 8/19/25 | $789.87 | $789.87 | $0.48 |
| 8/18/25 | $789.56 | $789.56 | $0.39 |
| 8/15/25 | $789.74 | $789.74 | $0.29 |
| 8/14/25 | $833.02 | $833.02 | $2.90 |
| 8/13/25 | $833.99 | $833.99 | $2.81 |
| 8/12/25 | $832.71 | $832.71 | $2.71 |
| 8/11/25 | $832.21 | $832.21 | $2.62 |
| 8/8/25 | $832.08 | $832.08 | $2.52 |
| 8/7/25 | $832.99 | $832.99 | $2.24 |
| 8/6/25 | $832.74 | $832.74 | $2.14 |
| 8/5/25 | $832.38 | $832.38 | $2.05 |
| 8/4/25 | $833.00 | $833.00 | $1.95 |
| 8/1/25 | $832.70 | $832.70 | $1.86 |
| 7/31/25 | $828.83 | $828.83 | $1.57 |
| 7/30/25 | $828.73 | $828.73 | $1.57 |
| 7/29/25 | $829.88 | $829.88 | $1.48 |
| 7/28/25 | $829.04 | $829.04 | $1.38 |
| 7/25/25 | $829.14 | $829.14 | $1.29 |
| 7/24/25 | $828.86 | $828.86 | $1.00 |
| 7/23/25 | $829.20 | $829.20 | $0.91 |
| 7/22/25 | $829.70 | $829.70 | $0.81 |
| 7/21/25 | $828.55 | $828.55 | $0.72 |
| 7/18/25 | $827.90 | $827.90 | $0.61 |
| 7/17/25 | $827.12 | $827.12 | $0.31 |
| 7/16/25 | $827.40 | $827.40 | $0.21 |
| 7/15/25 | $826.31 | $826.31 | $0.11 |
| 7/14/25 | $827.37 | $827.37 | $3.04 |
| 7/11/25 | $827.39 | $827.39 | $2.93 |
| 7/10/25 | $827.98 | $827.98 | $2.63 |
| 7/9/25 | $827.96 | $827.96 | $2.53 |
| 7/8/25 | $827.33 | $827.33 | $2.43 |
| 7/7/25 | $827.86 | $827.86 | $2.33 |
| 7/3/25 | $828.34 | $828.34 | $2.23 |
| 7/2/25 | $829.86 | $829.86 | $1.82 |
| 7/1/25 | $829.63 | $829.63 | $1.72 |
| 6/30/25 | $830.78 | $830.78 | $1.62 |
| 6/27/25 | $832.17 | $832.17 | $1.52 |
| 6/26/25 | $832.84 | $832.84 | $1.21 |
| 6/25/25 | $831.79 | $831.79 | $1.11 |
| 6/24/25 | $830.67 | $830.67 | $1.01 |
| 6/23/25 | $830.00 | $830.00 | $0.91 |
| 6/20/25 | $828.94 | $828.94 | $0.81 |
| 6/18/25 | $829.09 | $829.09 | $0.51 |
| 6/17/25 | $829.04 | $829.04 | $0.30 |
| 6/16/25 | $828.47 | $828.47 | $0.20 |
| 6/13/25 | $828.62 | $828.62 | $0.10 |
| 6/12/25 | $829.58 | $829.58 | $2.84 |
| 6/11/25 | $828.94 | $828.94 | $2.74 |
| 6/10/25 | $827.37 | $827.37 | $2.64 |
| 6/9/25 | $826.92 | $826.92 | $2.54 |
| 6/6/25 | $826.86 | $826.86 | $2.44 |
| 6/5/25 | $828.95 | $828.95 | $2.13 |
| 6/4/25 | $830.21 | $830.21 | $2.03 |
| 6/3/25 | $828.28 | $828.28 | $1.93 |
| 6/2/25 | $828.34 | $828.34 | $1.83 |
| 5/30/25 | $829.11 | $829.11 | $1.73 |
| 5/29/25 | $828.27 | $828.27 | $1.52 |
| 5/28/25 | $827.05 | $827.05 | $1.42 |
| 5/27/25 | $827.55 | $827.55 | $1.32 |
| 5/23/25 | $826.87 | $826.87 | $1.22 |
| 5/22/25 | $826.82 | $826.82 | $0.81 |
| 5/21/25 | $826.21 | $826.21 | $0.71 |
| 5/20/25 | $827.50 | $827.50 | $0.61 |
| 5/19/25 | $827.42 | $827.42 | $0.51 |
| 5/16/25 | $826.78 | $826.78 | $0.41 |
| 5/15/25 | $826.79 | $826.79 | $0.10 |
| 5/14/25 | $852.04 | $852.04 | $3.11 |
| 5/13/25 | $852.89 | $852.89 | $3.01 |
| 5/12/25 | $851.91 | $851.91 | $2.91 |
| 5/9/25 | $853.11 | $853.11 | $2.80 |
| 5/8/25 | $853.17 | $853.17 | $2.49 |
| 5/7/25 | $855.07 | $855.07 | $2.39 |
| 5/6/25 | $854.58 | $854.58 | $2.28 |
| 5/5/25 | $853.53 | $853.53 | $2.18 |
| 5/2/25 | $853.62 | $853.62 | $2.08 |
| 5/1/25 | $855.67 | $855.67 | $1.76 |
| 4/30/25 | $857.71 | $857.71 | $1.66 |
| 4/29/25 | $857.09 | $857.09 | $1.56 |
| 4/28/25 | $856.39 | $856.39 | $1.45 |
| 4/25/25 | $854.82 | $854.82 | $1.35 |
| 4/24/25 | $853.41 | $853.41 | $1.04 |
| 4/23/25 | $851.41 | $851.41 | $0.93 |
| 4/22/25 | $851.63 | $851.63 | $0.83 |
| 4/21/25 | $852.01 | $852.01 | $0.73 |
| 4/17/25 | $852.65 | $852.65 | $0.62 |
| 4/16/25 | $852.41 | $852.41 | $0.21 |
| 4/15/25 | $850.67 | $850.67 | $0.10 |
| 4/14/25 | $850.16 | $850.16 | $3.12 |
| 4/11/25 | $846.78 | $846.78 | $3.02 |
| 4/10/25 | $849.90 | $849.90 | $2.71 |
| 4/9/25 | $849.17 | $849.17 | $2.60 |
| 4/8/25 | $852.69 | $852.69 | $2.50 |
| 4/7/25 | $852.22 | $852.22 | $2.40 |
| 4/4/25 | $856.30 | $856.30 | $2.29 |
| 4/3/25 | $858.26 | $858.26 | $1.98 |
| 4/2/25 | $855.93 | $855.93 | $1.88 |
| 4/1/25 | $856.38 | $856.38 | $1.77 |
| 3/31/25 | $855.93 | $855.93 | $1.67 |
| 3/28/25 | $855.57 | $855.57 | $1.67 |
| 3/27/25 | $854.08 | $854.08 | $1.36 |
| 3/26/25 | $853.95 | $853.95 | $1.26 |
| 3/25/25 | $854.58 | $854.58 | $1.15 |
| 3/24/25 | $853.94 | $853.94 | $1.05 |
| 3/21/25 | $855.48 | $855.48 | $0.94 |
| 3/20/25 | $855.60 | $855.60 | $0.63 |
| 3/19/25 | $854.97 | $854.97 | $0.53 |
| 3/18/25 | $853.38 | $853.38 | $0.42 |
| 3/17/25 | $852.84 | $852.84 | $0.32 |
| 3/14/25 | $853.02 | $853.02 | $0.21 |
| 3/13/25 | $854.07 | $854.07 | $3.01 |
| 3/12/25 | $853.33 | $853.33 | $2.91 |
| 3/11/25 | $854.64 | $854.64 | $2.80 |
| 3/10/25 | $856.12 | $856.12 | $2.70 |
| 3/7/25 | $854.39 | $854.39 | $2.60 |
| 3/6/25 | $855.00 | $855.00 | $2.29 |
| 3/5/25 | $854.90 | $854.90 | $2.18 |
| 3/4/25 | $856.25 | $856.25 | $2.08 |
| 3/3/25 | $856.65 | $856.65 | $1.98 |
| 2/28/25 | $855.94 | $855.94 | $1.87 |
| 2/27/25 | $855.14 | $855.14 | $1.35 |
| 2/26/25 | $855.28 | $855.28 | $1.25 |
| 2/25/25 | $854.74 | $854.74 | $1.15 |
| 2/24/25 | $853.16 | $853.16 | $1.04 |
| 2/21/25 | $852.61 | $852.61 | $0.94 |
| 2/20/25 | $850.97 | $850.97 | $0.63 |
| 2/19/25 | $850.64 | $850.64 | $0.52 |
| 2/18/25 | $849.91 | $849.91 | $0.42 |
| 2/14/25 | $850.92 | $850.92 | $0.32 |
| 2/13/25 | $849.67 | $849.67 | $3.01 |
| 2/12/25 | $847.97 | $847.97 | $2.91 |
| 2/11/25 | $849.46 | $849.46 | $2.81 |
| 2/10/25 | $849.87 | $849.87 | $2.70 |
| 2/7/25 | $849.76 | $849.76 | $2.60 |
| 2/6/25 | $851.21 | $851.21 | $2.29 |
| 2/5/25 | $851.76 | $851.76 | $2.18 |
| 2/4/25 | $850.70 | $850.70 | $2.08 |
| 2/3/25 | $849.78 | $849.78 | $1.98 |
| 1/31/25 | $850.72 | $850.72 | $1.87 |
| 1/30/25 | $850.76 | $850.76 | $1.67 |
| 1/29/25 | $850.24 | $850.24 | $1.56 |
| 1/28/25 | $850.69 | $850.69 | $1.46 |
| 1/27/25 | $850.62 | $850.62 | $1.36 |
| 1/24/25 | $849.01 | $849.01 | $1.25 |
| 1/23/25 | $848.32 | $848.32 | $0.94 |
| 1/22/25 | $848.33 | $848.33 | $0.84 |
| 1/21/25 | $848.91 | $848.91 | $0.73 |
| 1/17/25 | $848.19 | $848.19 | $0.63 |
| 1/16/25 | $848.71 | $848.71 | $0.22 |
| 1/15/25 | $847.90 | $847.90 | $0.11 |
| 1/14/25 | $844.63 | $844.63 | $3.11 |
| 1/13/25 | $844.35 | $844.35 | $3.01 |
| 1/10/25 | $845.09 | $845.09 | $2.90 |
| 1/8/25 | $847.83 | $847.83 | $2.49 |
| 1/7/25 | $847.28 | $847.28 | $2.38 |
| 1/6/25 | $848.26 | $848.26 | $2.28 |
| 1/3/25 | $848.24 | $848.24 | $2.18 |
| 1/2/25 | $849.01 | $849.01 | $1.87 |
| 12/31/24 | $848.96 | $848.96 | $1.76 |
| 12/30/24 | $849.27 | $849.27 | $1.66 |
| 12/27/24 | $847.48 | $847.48 | $1.56 |
| 12/26/24 | $847.79 | $847.79 | $1.25 |
| 12/24/24 | $847.48 | $847.48 | $1.14 |
| 12/23/24 | $847.21 | $847.21 | $0.93 |
| 12/20/24 | $848.01 | $848.01 | $0.83 |
| 12/19/24 | $847.46 | $847.46 | $0.52 |
| 12/18/24 | $848.18 | $848.18 | $0.42 |
| 12/17/24 | $851.13 | $851.13 | $0.31 |
| 12/16/24 | $851.43 | $851.43 | $0.21 |
| 12/13/24 | $851.59 | $851.59 | $0.11 |
| 12/12/24 | $852.84 | $852.84 | $2.91 |
| 12/11/24 | $854.11 | $854.11 | $2.81 |
| 12/10/24 | $854.50 | $854.50 | $2.71 |
| 12/9/24 | $854.99 | $854.99 | $2.60 |
| 12/6/24 | $855.57 | $855.57 | $2.50 |
| 12/5/24 | $854.64 | $854.64 | $2.19 |
| 12/4/24 | $855.02 | $855.02 | $2.08 |
| 12/3/24 | $853.65 | $853.65 | $1.98 |
| 12/2/24 | $853.91 | $853.91 | $1.87 |
| 11/29/24 | $853.80 | $853.80 | $1.77 |
| 11/27/24 | $852.66 | $852.66 | $1.46 |
| 11/26/24 | $851.58 | $851.58 | $1.25 |
| 11/25/24 | $852.13 | $852.13 | $1.14 |
| 11/22/24 | $849.10 | $849.10 | $1.04 |
| 11/21/24 | $849.50 | $849.50 | $0.73 |
| 11/20/24 | $849.93 | $849.93 | $0.63 |
| 11/19/24 | $850.79 | $850.79 | $0.52 |
| 11/18/24 | $850.36 | $850.36 | $0.42 |
| 11/15/24 | $849.39 | $849.39 | $0.31 |
| 11/14/24 | $849.10 | $849.10 | $3.12 |
| 11/13/24 | $850.27 | $850.27 | $3.02 |
| 11/12/24 | $849.65 | $849.65 | $2.92 |
| 11/11/24 | $851.19 | $851.19 | $2.81 |
| 11/8/24 | $852.18 | $852.18 | $2.81 |
| 11/7/24 | $852.52 | $852.52 | $2.40 |
| 11/6/24 | $849.52 | $849.52 | $2.30 |
| 11/5/24 | $850.94 | $850.94 | $2.19 |
| 11/4/24 | $851.04 | $851.04 | $2.09 |
| 11/1/24 | $849.49 | $849.49 | $1.99 |
| 10/31/24 | $850.94 | $850.94 | $1.68 |
| 10/30/24 | $851.35 | $851.35 | $1.67 |
| 10/29/24 | $852.56 | $852.56 | $1.57 |
| 10/28/24 | $852.29 | $852.29 | $1.47 |
| 10/25/24 | $853.04 | $853.04 | $1.36 |
| 10/24/24 | $853.56 | $853.56 | $1.05 |
| 10/23/24 | $853.14 | $853.14 | $0.94 |
| 10/22/24 | $854.09 | $854.09 | $0.84 |
| 10/21/24 | $854.71 | $854.71 | $0.73 |
| 10/18/24 | $857.41 | $857.41 | $0.63 |
| 10/17/24 | $856.91 | $856.91 | $0.32 |
| 10/16/24 | $858.24 | $858.24 | $0.21 |
| 10/15/24 | $857.54 | $857.54 | $0.11 |
| 10/14/24 | $856.38 | $856.38 | $3.10 |
| 10/11/24 | $857.11 | $857.11 | $3.10 |
| 10/10/24 | $856.39 | $856.39 | $2.69 |
| 10/9/24 | $855.68 | $855.68 | $2.59 |
| 10/8/24 | $856.57 | $856.57 | $2.48 |
| 10/7/24 | $856.27 | $856.27 | $2.38 |
| 10/4/24 | $857.35 | $857.35 | $2.28 |
| 10/3/24 | $861.23 | $861.23 | $1.97 |
| 10/2/24 | $862.72 | $862.72 | $1.86 |
| 10/1/24 | $863.25 | $863.25 | $1.76 |
| 9/30/24 | $862.18 | $862.18 | $1.66 |
| 9/27/24 | $863.78 | $863.78 | $1.55 |
| 9/26/24 | $862.13 | $862.13 | $1.24 |
| 9/25/24 | $863.11 | $863.11 | $1.14 |
| 9/24/24 | $864.28 | $864.28 | $1.03 |
| 9/23/24 | $863.40 | $863.40 | $0.93 |
| 9/20/24 | $863.48 | $863.48 | $0.83 |
| 9/19/24 | $863.46 | $863.46 | $0.52 |
| 9/18/24 | $862.66 | $862.66 | $0.41 |
| 9/17/24 | $863.38 | $863.38 | $0.31 |
| 9/16/24 | $863.85 | $863.85 | $0.21 |
| 9/13/24 | $862.66 | $862.66 | $0.10 |
| 9/12/24 | $861.43 | $861.43 | $2.90 |
| 9/11/24 | $861.63 | $861.63 | $2.80 |
| 9/10/24 | $862.57 | $862.57 | $2.70 |
| 9/9/24 | $861.03 | $861.03 | $2.59 |
| 9/6/24 | $861.10 | $861.10 | $2.49 |
| 9/5/24 | $859.91 | $859.91 | $2.18 |
| 9/4/24 | $859.47 | $859.47 | $2.08 |
| 9/3/24 | $857.63 | $857.63 | $1.97 |
| 8/30/24 | $856.10 | $856.10 | $1.87 |
| 8/29/24 | $856.61 | $856.61 | $1.56 |
| 8/28/24 | $857.03 | $857.03 | $1.46 |
| 8/27/24 | $857.25 | $857.25 | $1.35 |
| 8/26/24 | $856.66 | $856.66 | $1.25 |
| 8/23/24 | $857.00 | $857.00 | $1.15 |
| 8/22/24 | $854.66 | $854.66 | $0.84 |
| 8/21/24 | $856.23 | $856.23 | $0.73 |
| 8/20/24 | $854.85 | $854.85 | $0.63 |
| 8/19/24 | $853.55 | $853.55 | $0.53 |
| 8/16/24 | $852.96 | $852.96 | $0.42 |
| 8/15/24 | $852.19 | $852.19 | $0.11 |
| 8/14/24 | $854.51 | $854.51 | $3.11 |
| 8/13/24 | $854.13 | $854.13 | $3.01 |
| 8/12/24 | $852.30 | $852.30 | $2.90 |
| 8/9/24 | $851.19 | $851.19 | $2.80 |
| 8/8/24 | $850.51 | $850.51 | $2.49 |
| 8/7/24 | $851.57 | $851.57 | $2.39 |
| 8/6/24 | $852.28 | $852.28 | $2.28 |
| 8/5/24 | $854.02 | $854.02 | $2.18 |
| 8/2/24 | $855.51 | $855.51 | $2.07 |
| 8/1/24 | $851.17 | $851.17 | $1.76 |
| 7/31/24 | $849.76 | $849.76 | $1.66 |
| 7/30/24 | $846.58 | $846.58 | $1.66 |
| 7/29/24 | $846.50 | $846.50 | $1.56 |
| 7/26/24 | $846.38 | $846.38 | $1.45 |
| 7/25/24 | $844.85 | $844.85 | $1.14 |
| 7/24/24 | $844.78 | $844.78 | $1.04 |
| 7/23/24 | $845.14 | $845.14 | $0.94 |
| 7/22/24 | $844.96 | $844.96 | $0.83 |
| 7/19/24 | $845.21 | $845.21 | $0.73 |
| 7/18/24 | $846.54 | $846.54 | $0.42 |
| 7/17/24 | $847.59 | $847.59 | $0.32 |
| 7/16/24 | $847.69 | $847.69 | $0.21 |
| 7/15/24 | $846.95 | $846.95 | $0.11 |
| 7/12/24 | $847.38 | $847.38 | $3.11 |
| 7/11/24 | $846.12 | $846.12 | $2.80 |
| 7/10/24 | $843.62 | $843.62 | $2.69 |
| 7/9/24 | $843.34 | $843.34 | $2.59 |
| 7/8/24 | $843.52 | $843.52 | $2.49 |
| 7/5/24 | $843.86 | $843.86 | $2.38 |
| 7/3/24 | $841.56 | $841.56 | $2.07 |
| 7/2/24 | $839.39 | $839.39 | $1.87 |
| 7/1/24 | $838.18 | $838.18 | $1.76 |
| 6/28/24 | $839.82 | $839.82 | $1.66 |
| 6/27/24 | $840.48 | $840.48 | $1.35 |
| 6/26/24 | $839.67 | $839.67 | $1.25 |
| 6/25/24 | $841.77 | $841.77 | $1.14 |
| 6/24/24 | $841.66 | $841.66 | $1.04 |
| 6/21/24 | $841.66 | $841.66 | $0.94 |
| 6/20/24 | $841.92 | $841.92 | $0.63 |
| 6/18/24 | $842.84 | $842.84 | $0.52 |
| 6/17/24 | $841.20 | $841.20 | $0.32 |
| 6/14/24 | $843.06 | $843.06 | $0.21 |
| 6/13/24 | $843.53 | $843.53 | $3.01 |
| 6/12/24 | $841.31 | $841.31 | $2.91 |
| 6/11/24 | $839.29 | $839.29 | $2.80 |
| 6/10/24 | $837.67 | $837.67 | $2.70 |
| 6/7/24 | $838.10 | $838.10 | $2.60 |
| 6/6/24 | $841.87 | $841.87 | $2.29 |
| 6/5/24 | $841.95 | $841.95 | $2.18 |
| 6/4/24 | $840.99 | $840.99 | $2.08 |
| 6/3/24 | $839.58 | $839.58 | $1.98 |
| 5/31/24 | $837.45 | $837.45 | $1.87 |
| 5/30/24 | $835.51 | $835.51 | $1.67 |
| 5/29/24 | $833.69 | $833.69 | $1.56 |
| 5/28/24 | $835.08 | $835.08 | $1.46 |
| 5/24/24 | $836.28 | $836.28 | $1.46 |
| 5/23/24 | $836.13 | $836.13 | $1.36 |
| 5/22/24 | $837.94 | $837.94 | $0.94 |
| 5/21/24 | $839.11 | $839.11 | $0.84 |
| 5/20/24 | $838.45 | $838.45 | $0.73 |
| 5/17/24 | $838.67 | $838.67 | $0.63 |
| 5/16/24 | $839.57 | $839.57 | $0.53 |
| 5/15/24 | $840.75 | $840.75 | $0.22 |
| 5/14/24 | $838.07 | $838.07 | $0.11 |
| 5/13/24 | $836.97 | $836.97 | $3.11 |
| 5/10/24 | $836.79 | $836.79 | $3.00 |
| 5/9/24 | $838.28 | $838.28 | $2.90 |
| 5/8/24 | $837.63 | $837.63 | $2.59 |
| 5/7/24 | $838.62 | $838.62 | $2.49 |
| 5/6/24 | $838.08 | $838.08 | $2.38 |
| 5/3/24 | $837.72 | $837.72 | $2.28 |
| 5/2/24 | $835.23 | $835.23 | $2.18 |
| 5/1/24 | $832.88 | $832.88 | $1.87 |
| 4/30/24 | $831.22 | $831.22 | $1.76 |
| 4/29/24 | $833.07 | $833.07 | $1.66 |
| 4/26/24 | $831.62 | $831.62 | $1.55 |
| 4/25/24 | $830.84 | $830.84 | $1.45 |
| 4/24/24 | $832.48 | $832.48 | $1.13 |
| 4/23/24 | $833.16 | $833.16 | $1.03 |
| 4/22/24 | $831.83 | $831.83 | $0.93 |
| 4/19/24 | $831.59 | $831.59 | $0.82 |
| 4/18/24 | $831.17 | $831.17 | $0.72 |
| 4/17/24 | $832.88 | $832.88 | $0.41 |
| 4/16/24 | $831.15 | $831.15 | $0.31 |
| 4/15/24 | $833.26 | $833.26 | $0.21 |
| 4/12/24 | $835.31 | $835.31 | $0.10 |
| 4/11/24 | $867.48 | $867.48 | $3.19 |
| 4/10/24 | $867.52 | $867.52 | $2.87 |
| 4/9/24 | $873.31 | $873.31 | $2.76 |
| 4/8/24 | $871.91 | $871.91 | $2.66 |
| 4/5/24 | $872.92 | $872.92 | $2.55 |
| 4/4/24 | $875.54 | $875.54 | $2.45 |
| 4/3/24 | $874.53 | $874.53 | $2.13 |
| 4/2/24 | $873.85 | $873.85 | $2.02 |
| 4/1/24 | $873.79 | $873.79 | $1.92 |
| 3/28/24 | $876.58 | $876.58 | $1.81 |
| 3/27/24 | $877.51 | $877.51 | $1.71 |
| 3/26/24 | $876.56 | $876.56 | $1.39 |
| 3/25/24 | $876.28 | $876.28 | $1.28 |
| 3/22/24 | $877.41 | $877.41 | $1.17 |
| 3/21/24 | $875.85 | $875.85 | $1.07 |
| 3/20/24 | $875.45 | $875.45 | $0.75 |
| 3/19/24 | $873.74 | $873.74 | $0.64 |
| 3/18/24 | $872.41 | $872.41 | $0.54 |
| 3/15/24 | $872.33 | $872.33 | $0.43 |
| 3/14/24 | $890.98 | $873.21 | $0.32 |
| 3/13/24 | $893.68 | $875.85 | $3.15 |
| 3/12/24 | $893.84 | $876.01 | $3.04 |
| 3/11/24 | $895.20 | $877.35 | $2.93 |
| 3/8/24 | $896.28 | $878.41 | $2.83 |
| 3/7/24 | $895.01 | $877.16 | $2.72 |
| 3/6/24 | $893.88 | $876.05 | $2.40 |
| 3/5/24 | $893.25 | $875.43 | $2.29 |
| 3/4/24 | $891.27 | $873.89 | $2.19 |
| 3/1/24 | $892.11 | $874.72 | $2.08 |
| 2/29/24 | $889.65 | $872.30 | $1.98 |
| 2/28/24 | $889.77 | $872.42 | $1.67 |
| 2/27/24 | $888.92 | $871.59 | $1.46 |
| 2/26/24 | $889.41 | $872.07 | $1.36 |
| 2/23/24 | $890.37 | $873.00 | $1.25 |
| 2/22/24 | $889.75 | $872.40 | $1.15 |
| 2/21/24 | $889.95 | $872.60 | $0.84 |
| 2/20/24 | $891.04 | $873.67 | $0.73 |
| 2/16/24 | $889.53 | $872.19 | $0.63 |
| 2/15/24 | $891.27 | $873.89 | $0.53 |
| 2/14/24 | $889.77 | $872.42 | $0.11 |
| 2/13/24 | $887.44 | $870.13 | $3.12 |
| 2/12/24 | $892.49 | $875.08 | $3.01 |
| 2/9/24 | $892.19 | $874.79 | $2.91 |
| 2/8/24 | $892.71 | $875.30 | $2.81 |
| 2/7/24 | $894.04 | $876.60 | $2.49 |
| 2/6/24 | $894.33 | $876.89 | $2.39 |
| 2/5/24 | $891.36 | $873.98 | $2.29 |
| 2/2/24 | $894.68 | $877.23 | $2.18 |
| 2/1/24 | $899.11 | $881.58 | $2.08 |
| 1/31/24 | $898.12 | $880.61 | $1.77 |
| 1/30/24 | $894.99 | $877.54 | $1.66 |
| 1/29/24 | $895.96 | $878.49 | $1.66 |
| 1/26/24 | $894.20 | $876.76 | $1.56 |
| 1/25/24 | $894.98 | $877.53 | $1.46 |
| 1/24/24 | $892.40 | $874.99 | $1.15 |
| 1/23/24 | $893.39 | $875.97 | $1.04 |
| 1/22/24 | $893.63 | $876.20 | $0.94 |
| 1/19/24 | $892.99 | $875.58 | $0.83 |
| 1/18/24 | $893.34 | $875.92 | $0.73 |
| 1/17/24 | $893.47 | $876.04 | $0.42 |
| 1/16/24 | $896.21 | $878.74 | $0.32 |
| 1/12/24 | $898.63 | $881.11 | $0.21 |
| 1/11/24 | $896.45 | $878.96 | $0.11 |
| 1/10/24 | $910.28 | $892.34 | $2.91 |
| 1/9/24 | $910.14 | $892.19 | $2.80 |
| 1/8/24 | $909.07 | $891.15 | $2.69 |
| 1/5/24 | $907.92 | $890.06 | $2.59 |
| 1/4/24 | $908.70 | $890.82 | $2.48 |
| 1/3/24 | $910.61 | $892.70 | $2.16 |
| 1/2/24 | $911.10 | $893.18 | $2.05 |
| 12/29/23 | $913.02 | $895.06 | $1.94 |
| 12/28/23 | $912.42 | $894.47 | $1.83 |
| 12/27/23 | $913.52 | $895.56 | $1.51 |
| 12/26/23 | $910.35 | $892.44 | $1.40 |
| 12/22/23 | $910.26 | $892.36 | $1.29 |
| 12/21/23 | $910.14 | $892.24 | $1.19 |
| 12/20/23 | $910.34 | $892.44 | $0.76 |
| 12/19/23 | $908.92 | $891.04 | $0.65 |
| 12/18/23 | $908.64 | $890.76 | $0.54 |
| 12/15/23 | $909.55 | $891.66 | $0.43 |
| 12/14/23 | $910.65 | $892.74 | $0.33 |
| 12/13/23 | $906.66 | $888.83 | $3.21 |
| 12/12/23 | $899.45 | $881.76 | $3.11 |
| 12/11/23 | $898.57 | $880.89 | $3.00 |
| 12/8/23 | $898.33 | $880.66 | $2.89 |
| 12/7/23 | $901.91 | $884.16 | $2.78 |
| 12/6/23 | $902.19 | $884.44 | $2.46 |
| 12/5/23 | $901.50 | $883.92 | $2.35 |
| 12/4/23 | $899.71 | $882.16 | $2.24 |
| 12/1/23 | $901.25 | $883.67 | $2.14 |
| 11/30/23 | $896.87 | $879.38 | $2.03 |
| 11/29/23 | $898.40 | $880.88 | $1.71 |
| 11/28/23 | $895.56 | $878.09 | $1.60 |
| 11/27/23 | $892.77 | $875.36 | $1.50 |
| 11/24/23 | $889.61 | $872.26 | $1.39 |
| 11/22/23 | $891.22 | $873.84 | $1.28 |
| 11/21/23 | $890.76 | $873.38 | $0.96 |
| 11/20/23 | $889.77 | $872.42 | $0.75 |
| 11/17/23 | $889.00 | $871.66 | $0.64 |
| 11/16/23 | $889.09 | $871.75 | $0.54 |
| 11/15/23 | $886.17 | $868.89 | $0.22 |
| 11/14/23 | $888.79 | $871.45 | $0.11 |
| 11/13/23 | $881.70 | $864.50 | $3.21 |
| 11/10/23 | $881.15 | $863.97 | $3.11 |
| 11/9/23 | $880.78 | $863.61 | $3.00 |
| 11/8/23 | $884.21 | $866.97 | $2.68 |
| 11/7/23 | $883.87 | $866.56 | $2.57 |
| 11/6/23 | $882.67 | $865.38 | $2.47 |
| 11/3/23 | $885.02 | $867.69 | $2.36 |
| 11/2/23 | $880.14 | $862.90 | $2.25 |
| 11/1/23 | $878.70 | $861.49 | $1.93 |
| 10/31/23 | $874.47 | $857.34 | $1.82 |
| 10/30/23 | $874.92 | $857.79 | $1.72 |
| 10/27/23 | $876.69 | $859.52 | $1.72 |
| 10/26/23 | $875.71 | $858.56 | $1.61 |
| 10/25/23 | $872.70 | $855.68 | $1.29 |
| 10/24/23 | $875.35 | $858.28 | $1.18 |
| 10/23/23 | $874.61 | $857.55 | $1.07 |
| 10/20/23 | $873.15 | $856.12 | $0.97 |
| 10/19/23 | $870.58 | $853.61 | $0.86 |
| 10/18/23 | $871.60 | $854.60 | $0.54 |
| 10/17/23 | $873.35 | $856.32 | $0.43 |
| 10/16/23 | $878.01 | $860.89 | $0.33 |
| 10/13/23 | $880.21 | $863.05 | $0.22 |
| 10/12/23 | $878.85 | $861.71 | $0.11 |
| 10/11/23 | $881.97 | $864.77 | $2.99 |
| 10/10/23 | $881.49 | $864.30 | $2.89 |
| 10/9/23 | $881.72 | $864.52 | $2.78 |
| 10/6/23 | $876.66 | $859.57 | $2.78 |
| 10/5/23 | $878.32 | $861.19 | $2.67 |
| 10/4/23 | $877.09 | $859.98 | $2.25 |
| 10/3/23 | $874.71 | $857.66 | $2.14 |
| 10/2/23 | $877.97 | $860.85 | $2.03 |
| 9/29/23 | $881.42 | $864.23 | $1.93 |
| 9/28/23 | $881.05 | $863.87 | $1.82 |
| 9/27/23 | $879.72 | $862.56 | $1.50 |
| 9/26/23 | $881.96 | $864.76 | $1.39 |
| 9/25/23 | $882.39 | $865.18 | $1.29 |
| 9/22/23 | $884.08 | $866.84 | $1.18 |
| 9/21/23 | $882.33 | $865.12 | $1.07 |
| 9/20/23 | $884.13 | $866.89 | $0.75 |
| 9/19/23 | $884.68 | $867.43 | $0.65 |
| 9/18/23 | $886.28 | $869.00 | $0.54 |
| 9/15/23 | $886.40 | $869.12 | $0.43 |
| 9/14/23 | $887.26 | $869.96 | $0.33 |
| 9/13/23 | $888.13 | $870.81 | $3.21 |
| 9/12/23 | $887.64 | $870.33 | $3.10 |
| 9/11/23 | $888.04 | $870.73 | $2.99 |
| 9/8/23 | $888.10 | $870.79 | $2.89 |
| 9/7/23 | $888.46 | $871.13 | $2.78 |
| 9/6/23 | $886.56 | $869.27 | $2.46 |
| 9/5/23 | $889.03 | $871.70 | $2.35 |
| 9/1/23 | $891.28 | $873.90 | $2.25 |
| 8/31/23 | $893.03 | $875.61 | $2.14 |
| 8/30/23 | $891.70 | $874.31 | $1.71 |
| 8/29/23 | $891.66 | $874.27 | $1.71 |
| 8/28/23 | $888.09 | $870.77 | $1.61 |
| 8/25/23 | $887.04 | $869.74 | $1.50 |
| 8/24/23 | $887.79 | $870.48 | $1.39 |
| 8/23/23 | $888.84 | $871.51 | $1.07 |
| 8/22/23 | $885.05 | $867.80 | $0.97 |
| 8/21/23 | $885.26 | $868.00 | $0.86 |
| 8/18/23 | $887.39 | $870.08 | $0.75 |
| 8/17/23 | $886.72 | $869.43 | $0.65 |
| 8/16/23 | $886.79 | $869.50 | $0.33 |
| 8/15/23 | $888.88 | $871.55 | $0.22 |
| 8/14/23 | $889.64 | $872.29 | $0.11 |
| 8/11/23 | $891.17 | $873.79 | $3.21 |
| 8/10/23 | $893.72 | $876.29 | $3.10 |
| 8/9/23 | $896.56 | $879.07 | $2.78 |
| 8/8/23 | $897.18 | $879.69 | $2.67 |
| 8/7/23 | $895.64 | $878.18 | $2.57 |
| 8/4/23 | $895.62 | $878.15 | $2.46 |
| 8/3/23 | $891.23 | $873.85 | $2.35 |
| 8/2/23 | $893.33 | $875.91 | $2.03 |
| 8/1/23 | $893.98 | $876.54 | $1.93 |
| 7/31/23 | $895.99 | $878.51 | $1.82 |
| 7/28/23 | $894.79 | $877.34 | $1.71 |
| 7/27/23 | $892.95 | $875.54 | $1.71 |
| 7/26/23 | $896.69 | $879.21 | $1.39 |
| 7/25/23 | $894.60 | $877.15 | $1.29 |
| 7/24/23 | $894.80 | $877.35 | $1.18 |
| 7/21/23 | $895.70 | $878.24 | $1.07 |
| 7/20/23 | $895.54 | $878.08 | $0.97 |
| 7/19/23 | $898.95 | $881.42 | $0.65 |
| 7/18/23 | $898.18 | $880.67 | $0.54 |
| 7/17/23 | $897.84 | $880.33 | $0.43 |
| 7/14/23 | $897.90 | $880.39 | $0.33 |
| 7/13/23 | $901.17 | $883.60 | $0.22 |
| 7/12/23 | $921.84 | $904.35 | $3.18 |
| 7/11/23 | $916.32 | $898.94 | $3.07 |
| 7/10/23 | $915.93 | $898.57 | $2.97 |
| 7/7/23 | $912.84 | $895.53 | $2.86 |
| 7/6/23 | $912.84 | $895.04 | $2.77 |
| 7/5/23 | $916.55 | $898.68 | $2.44 |
| 7/3/23 | $917.59 | $899.70 | $2.33 |
| 6/30/23 | $919.27 | $901.35 | $2.22 |
| 6/29/23 | $918.26 | $900.35 | $2.00 |
| 6/28/23 | $922.39 | $904.40 | $1.66 |
| 6/27/23 | $920.06 | $902.12 | $1.55 |
| 6/26/23 | $922.06 | $904.08 | $1.44 |
| 6/23/23 | $920.55 | $902.59 | $1.33 |
| 6/22/23 | $919.22 | $901.29 | $1.22 |
| 6/21/23 | $921.66 | $903.69 | $0.89 |
| 6/20/23 | $921.38 | $903.41 | $0.78 |
| 6/16/23 | $919.78 | $901.85 | $0.67 |
| 6/15/23 | $921.70 | $903.73 | $0.56 |
| 6/14/23 | $918.05 | $900.15 | $0.12 |
| 6/13/23 | $918.19 | $900.28 | $3.33 |
| 6/12/23 | $921.01 | $903.05 | $3.22 |
| 6/9/23 | $920.19 | $902.25 | $3.10 |
| 6/8/23 | $922.53 | $904.54 | $2.99 |
| 6/7/23 | $919.88 | $901.94 | $2.66 |
| 6/6/23 | $922.38 | $904.39 | $2.55 |
| 6/5/23 | $922.98 | $904.98 | $2.44 |
| 6/2/23 | $922.56 | $904.57 | $2.33 |
| 6/1/23 | $926.69 | $908.62 | $2.22 |
| 5/31/23 | $925.06 | $907.02 | $1.89 |
| 5/30/23 | $923.63 | $905.62 | $1.78 |
| 5/26/23 | $918.88 | $900.96 | $1.78 |
| 5/25/23 | $919.04 | $901.12 | $1.67 |
| 5/24/23 | $922.93 | $904.93 | $1.22 |
| 5/23/23 | $924.96 | $906.93 | $1.11 |
| 5/22/23 | $923.93 | $905.92 | $1.00 |
| 5/19/23 | $923.89 | $905.87 | $0.89 |
| 5/18/23 | $925.01 | $906.97 | $0.78 |
| 5/17/23 | $928.28 | $910.18 | $0.45 |
| 5/16/23 | $930.76 | $912.61 | $0.34 |
| 5/15/23 | $932.61 | $914.43 | $0.23 |
| 5/12/23 | $933.68 | $915.48 | $0.12 |
| 5/11/23 | $981.80 | $963.54 | $3.36 |
| 5/10/23 | $981.20 | $962.95 | $3.03 |
| 5/9/23 | $976.91 | $958.74 | $2.92 |
| 5/8/23 | $977.09 | $958.92 | $2.81 |
| 5/5/23 | $980.11 | $961.88 | $2.70 |
| 5/4/23 | $983.41 | $965.12 | $2.59 |
| 5/3/23 | $983.83 | $965.53 | $2.25 |
| 5/2/23 | $980.58 | $962.34 | $2.14 |
| 5/1/23 | $974.99 | $956.86 | $2.03 |
| 4/28/23 | $979.41 | $961.19 | $1.92 |
| 4/27/23 | $976.51 | $958.35 | $1.81 |
| 4/26/23 | $980.03 | $961.80 | $1.48 |
| 4/25/23 | $982.88 | $964.60 | $1.37 |
| 4/24/23 | $977.33 | $959.16 | $1.26 |
| 4/21/23 | $975.14 | $957.01 | $1.15 |
| 4/20/23 | $977.28 | $958.21 | $1.04 |
| 4/19/23 | $974.82 | $955.80 | $0.70 |
| 4/18/23 | $976.16 | $957.12 | $0.58 |
| 4/17/23 | $975.57 | $956.54 | $0.47 |
| 4/14/23 | $978.14 | $959.06 | $0.35 |
| 4/13/23 | $980.97 | $961.83 | $0.23 |
| 4/12/23 | $981.44 | $962.29 | $3.36 |
| 4/11/23 | $979.02 | $959.91 | $3.24 |
| 4/10/23 | $979.33 | $960.22 | $3.13 |
| 4/6/23 | $984.56 | $965.35 | $3.01 |
| 4/5/23 | $985.42 | $966.20 | $2.90 |
| 4/4/23 | $984.67 | $965.18 | $2.44 |
| 4/3/23 | $980.44 | $961.04 | $2.32 |
| 3/31/23 | $978.00 | $958.65 | $2.21 |
| 3/30/23 | $973.55 | $954.56 | $2.09 |
| 3/29/23 | $971.94 | $952.98 | $1.86 |
| 3/28/23 | $972.25 | $953.16 | $1.74 |
| 3/27/23 | $975.00 | $955.85 | $1.63 |
| 3/24/23 | $980.19 | $960.94 | $1.51 |
| 3/23/23 | $980.03 | $960.78 | $1.40 |
| 3/22/23 | $976.35 | $957.18 | $1.05 |
| 3/21/23 | $968.00 | $948.99 | $0.93 |
| 3/20/23 | $970.30 | $951.25 | $0.82 |
| 3/17/23 | $973.08 | $953.98 | $0.70 |
| 3/16/23 | $964.41 | $945.48 | $0.58 |
| 3/15/23 | $971.25 | $952.18 | $0.24 |
| 3/14/23 | $966.40 | $947.42 | $0.12 |
| 3/13/23 | $973.58 | $954.51 | $3.46 |
| 3/10/23 | $966.14 | $947.30 | $3.35 |
| 3/9/23 | $959.19 | $940.48 | $3.23 |
| 3/8/23 | $955.84 | $937.20 | $2.89 |
| 3/7/23 | $956.97 | $938.30 | $2.77 |
| 3/6/23 | $959.39 | $940.68 | $2.66 |
| 3/3/23 | $959.61 | $940.89 | $2.54 |
| 3/2/23 | $956.44 | $937.79 | $2.43 |
| 3/1/23 | $957.54 | $938.87 | $2.08 |
| 2/28/23 | $961.33 | $942.59 | $1.96 |
| 2/27/23 | $961.13 | $942.39 | $1.85 |
| 2/24/23 | $959.13 | $940.43 | $1.50 |
| 2/23/23 | $962.85 | $944.07 | $1.39 |
| 2/22/23 | $961.13 | $942.39 | $1.04 |
| 2/21/23 | $961.08 | $942.34 | $0.93 |
| 2/17/23 | $966.42 | $947.57 | $0.81 |
| 2/16/23 | $965.54 | $946.71 | $0.70 |
| 2/15/23 | $966.81 | $947.95 | $0.24 |
| 2/14/23 | $967.45 | $948.59 | $0.12 |
| 2/13/23 | $970.59 | $951.66 | $3.46 |
| 2/10/23 | $970.33 | $951.41 | $3.35 |
| 2/9/23 | $973.07 | $954.10 | $3.23 |
| 2/8/23 | $975.68 | $956.65 | $2.89 |
| 2/7/23 | $974.52 | $955.52 | $2.77 |
| 2/6/23 | $974.80 | $955.79 | $2.66 |
| 2/3/23 | $979.89 | $960.78 | $2.54 |
| 2/2/23 | $985.35 | $966.14 | $2.43 |
| 2/1/23 | $984.29 | $965.09 | $2.08 |
| 1/31/23 | $980.51 | $961.39 | $1.97 |
| 1/30/23 | $976.99 | $957.94 | $1.85 |
| 1/27/23 | $978.14 | $959.07 | $1.85 |
| 1/26/23 | $978.45 | $959.37 | $1.74 |
| 1/25/23 | $979.88 | $960.77 | $1.39 |
| 1/24/23 | $978.83 | $959.74 | $1.27 |
| 1/23/23 | $976.28 | $957.25 | $1.16 |
| 1/20/23 | $977.99 | $958.92 | $1.04 |
| 1/19/23 | $980.68 | $961.55 | $0.93 |
| 1/18/23 | $982.27 | $963.11 | $0.58 |
| 1/17/23 | $977.81 | $958.75 | $0.47 |
| 1/13/23 | $976.75 | $957.70 | $0.35 |
| 1/12/23 | $978.50 | $959.42 | $0.24 |
| 1/11/23 | $998.42 | $979.43 | $3.33 |
| 1/10/23 | $994.68 | $975.77 | $3.21 |
| 1/9/23 | $996.28 | $977.34 | $3.10 |
| 1/6/23 | $993.97 | $975.07 | $2.98 |
| 1/5/23 | $986.85 | $968.09 | $2.87 |
| 1/4/23 | $989.26 | $969.97 | $2.53 |
| 1/3/23 | $986.40 | $967.16 | $2.41 |
| 12/30/22 | $984.19 | $965.00 | $2.29 |
| 12/29/22 | $985.74 | $966.51 | $2.17 |
| 12/28/22 | $984.31 | $965.11 | $1.81 |
| 12/27/22 | $985.52 | $966.30 | $1.69 |
| 12/23/22 | $988.93 | $969.65 | $1.57 |
| 12/22/22 | $990.49 | $971.18 | $1.45 |
| 12/21/22 | $990.92 | $971.59 | $0.97 |
| 12/20/22 | $990.07 | $970.77 | $0.85 |
| 12/19/22 | $993.13 | $973.77 | $0.73 |
| 12/16/22 | $996.42 | $976.99 | $0.61 |
| 12/15/22 | $997.11 | $977.67 | $0.49 |
| 12/14/22 | $997.38 | $977.93 | $0.13 |
| 12/13/22 | $1,002.38 | $982.94 | $3.24 |
| 12/12/22 | $997.13 | $977.79 | $3.12 |
| 12/9/22 | $997.41 | $978.07 | $3.00 |
| 12/8/22 | $999.65 | $980.27 | $2.88 |
| 12/7/22 | $1,001.63 | $982.21 | $2.52 |
| 12/6/22 | $999.30 | $979.92 | $2.40 |
| 12/5/22 | $997.56 | $978.22 | $2.28 |
| 12/2/22 | $1,002.27 | $982.84 | $2.16 |
| 12/1/22 | $1,002.04 | $982.61 | $2.04 |
| 11/30/22 | $995.92 | $976.61 | $1.68 |
| 11/29/22 | $991.72 | $972.49 | $1.56 |
| 11/28/22 | $994.03 | $974.76 | $1.44 |
| 11/25/22 | $993.11 | $973.85 | $1.32 |
| 11/23/22 | $992.31 | $973.07 | $1.20 |
| 11/22/22 | $989.84 | $970.65 | $0.84 |
| 11/21/22 | $987.91 | $968.76 | $0.60 |
| 11/18/22 | $987.94 | $968.79 | $0.48 |
| 11/17/22 | $988.66 | $969.50 | $0.36 |
| 11/16/22 | $991.92 | $972.69 | $0.00 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 10/15/25 | 10/15/25 | 10/27/25 | $0.0000 | $2.8700 | $2.8700 |
| 9/15/25 | 9/15/25 | 9/25/25 | $0.0000 | $2.8600 | $2.8600 |
| 8/15/25 | 8/15/25 | 8/25/25 | $43.1300 | $2.9000 | $46.0300 |
| 7/15/25 | 7/15/25 | 7/25/25 | $0.0000 | $3.0300 | $3.0300 |
| 6/13/25 | 6/13/25 | 6/25/25 | $0.0000 | $3.0400 | $3.0400 |
| 5/15/25 | 5/15/25 | 5/27/25 | $27.1300 | $3.1100 | $30.2400 |
| 4/15/25 | 4/15/25 | 4/25/25 | $0.0000 | $3.1200 | $3.1200 |
| 3/14/25 | 3/14/25 | 3/25/25 | $0.0000 | $3.1100 | $3.1100 |
| 2/14/25 | 2/14/25 | 2/25/25 | $0.0000 | $3.1100 | $3.1100 |
| 1/15/25 | 1/15/25 | 1/27/25 | $0.0000 | $3.1000 | $3.1000 |
| 12/13/24 | 12/13/24 | 12/26/24 | $0.0000 | $3.1200 | $3.1200 |
| 11/15/24 | 11/15/24 | 11/25/24 | $0.0000 | $3.1200 | $3.1200 |
| 10/15/24 | 10/15/24 | 10/25/24 | $0.0000 | $3.1000 | $3.1000 |
| 9/13/24 | 9/13/24 | 9/25/24 | $0.0000 | $3.1100 | $3.1100 |
| 8/15/24 | 8/15/24 | 8/26/24 | $0.0000 | $3.1000 | $3.1000 |
| 7/15/24 | 7/15/24 | 7/25/24 | $0.0000 | $3.1000 | $3.1000 |
| 6/14/24 | 6/14/24 | 6/25/24 | $0.0000 | $3.1100 | $3.1100 |
| 5/14/24 | 5/15/24 | 5/28/24 | $0.0000 | $3.1000 | $3.1000 |
| 4/12/24 | 4/15/24 | 4/25/24 | $33.4200 | $3.1800 | $36.6000 |
| 3/14/24 | 3/15/24 | 3/25/24 | $0.0000 | $3.1400 | $3.1400 |
| 2/14/24 | 2/15/24 | 2/26/24 | $0.0000 | $3.1100 | $3.1100 |
| 1/11/24 | 1/12/24 | 1/25/24 | $15.5700 | $3.2300 | $18.8000 |
| 12/14/23 | 12/15/23 | 12/26/23 | $0.0000 | $3.2100 | $3.2100 |
| 11/14/23 | 11/15/23 | 11/27/23 | $0.0000 | $3.2100 | $3.2100 |
| 10/12/23 | 10/13/23 | 10/25/23 | $0.0000 | $3.2000 | $3.2000 |
| 9/14/23 | 9/15/23 | 9/25/23 | $0.0000 | $3.2000 | $3.2000 |
| 8/14/23 | 8/15/23 | 8/25/23 | $0.0000 | $3.2000 | $3.2000 |
| 7/13/23 | 7/14/23 | 7/25/23 | $25.2500 | $3.2800 | $28.5300 |
| 6/14/23 | 6/15/23 | 6/26/23 | $0.0000 | $3.3200 | $3.3200 |
| 5/12/23 | 5/15/23 | 5/25/23 | $45.2500 | $3.3500 | $48.6000 |
| 4/13/23 | 4/14/23 | 4/25/23 | $0.0000 | $3.4700 | $3.4700 |
| 3/14/23 | 3/15/23 | 3/27/23 | $0.0000 | $3.4600 | $3.4600 |
| 2/14/23 | 2/15/23 | 2/27/23 | $0.0000 | $3.4600 | $3.4600 |
| 1/12/23 | 1/13/23 | 1/25/23 | $24.7700 | $3.5500 | $28.3200 |
| 12/14/22 | 12/15/22 | 12/27/22 | $0.0000 | $3.2300 | $3.2300 |
| 2025 YTD | $100.5100 |
| 2024 | $86.5100 |
| 2023 | $135.1800 |
| 2022 | $3.2300 |
| Total | $325.4300 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objectives, risks, charges, expenses and other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available), click here or contact us.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC, an affiliate of Guggenheim, SI, GFIA and GPIM.
© 2025 Guggenheim Investments. All Rights Reserved.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
FOR MERRILL LYNCH ADVISOR USE ONLY
This material may not be reproduced or shown to the members of the general public or used in written form as sales literature; any such use would be contrary to the FINRA Conduct Rules.
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.
