| Date | Offer Price | Liquidation Price |
|---|---|---|
| 5/13/15 | $0.0000 | $2.2545 |
| 5/12/15 | $0.0000 | $2.2611 |
| 5/11/15 | $0.0000 | $2.2589 |
| 5/8/15 | $0.0000 | $2.2635 |
| 5/7/15 | $0.0000 | $2.2573 |
| 5/6/15 | $0.0000 | $2.2533 |
| 5/5/15 | $0.0000 | $2.2659 |
| 5/4/15 | $0.0000 | $2.2689 |
| 5/1/15 | $0.0000 | $2.2691 |
| 4/30/15 | $0.0000 | $2.2446 |
| 4/29/15 | $0.0000 | $2.2443 |
| 4/28/15 | $0.0000 | $2.2441 |
| 4/27/15 | $0.0000 | $2.2468 |
| 4/24/15 | $0.0000 | $2.2490 |
| 4/23/15 | $0.0000 | $2.2522 |
| 4/22/15 | $0.0000 | $2.2491 |
| 4/21/15 | $0.0000 | $2.2473 |
| 4/20/15 | $0.0000 | $2.2432 |
| 4/17/15 | $0.0000 | $2.2418 |
| 4/16/15 | $0.0000 | $2.2563 |
| 4/15/15 | $0.0000 | $2.2580 |
| 4/14/15 | $0.0000 | $2.2553 |
| 4/13/15 | $0.0000 | $2.2513 |
| 4/10/15 | $0.0000 | $2.2469 |
| 4/9/15 | $0.0000 | $2.2470 |
| 4/8/15 | $0.0000 | $2.2451 |
| 4/7/15 | $0.0000 | $2.2461 |
| 4/6/15 | $0.0000 | $2.2478 |
| 4/2/15 | $0.0000 | $2.2475 |
| 4/1/15 | $0.0000 | $2.2457 |
| 3/31/15 | $0.0000 | $2.2516 |
| 3/30/15 | $0.0000 | $2.2547 |
| 3/27/15 | $0.0000 | $2.2586 |
| 3/26/15 | $0.0000 | $2.2576 |
| 3/25/15 | $0.0000 | $2.2587 |
| 3/24/15 | $0.0000 | $2.2567 |
| 3/23/15 | $0.0000 | $2.2596 |
| 3/20/15 | $0.0000 | $2.2550 |
| 3/19/15 | $0.0000 | $2.2501 |
| 3/18/15 | $0.0000 | $2.2501 |
| 3/17/15 | $0.0000 | $2.2420 |
| 3/16/15 | $0.0000 | $2.2457 |
| 3/13/15 | $0.0000 | $2.2434 |
| 3/12/15 | $0.0000 | $2.2392 |
| 3/11/15 | $0.0000 | $2.2409 |
| 3/10/15 | $0.0000 | $2.3862 |
| 3/9/15 | $0.0000 | $2.3807 |
| 3/6/15 | $0.0000 | $2.3802 |
| 3/5/15 | $0.0000 | $2.3954 |
| 3/4/15 | $0.0000 | $2.3962 |
| 3/3/15 | $0.0000 | $2.3957 |
| 3/2/15 | $0.0000 | $2.3914 |
| 2/27/15 | $0.0000 | $2.3910 |
| 2/26/15 | $0.0000 | $2.3874 |
| 2/25/15 | $0.0000 | $2.3817 |
| 2/24/15 | $0.0000 | $2.3852 |
| 2/23/15 | $0.0000 | $2.3844 |
| 2/20/15 | $0.0000 | $2.3812 |
| 2/19/15 | $0.0000 | $2.3765 |
| 2/18/15 | $0.0000 | $2.3774 |
| 2/17/15 | $0.0000 | $2.3829 |
| 2/13/15 | $0.0000 | $2.3838 |
| 2/12/15 | $0.0000 | $2.3829 |
| 2/11/15 | $0.0000 | $2.3833 |
| 2/10/15 | $0.0000 | $2.3964 |
| 2/9/15 | $0.0000 | $2.3997 |
| 2/6/15 | $0.0000 | $2.3955 |
| 2/5/15 | $0.0000 | $2.3995 |
| 2/4/15 | $0.0000 | $2.3966 |
| 2/3/15 | $0.0000 | $2.3987 |
| 2/2/15 | $0.0000 | $2.3969 |
| 1/30/15 | $0.0000 | $2.3995 |
| 1/29/15 | $0.0000 | $2.3933 |
| 1/28/15 | $0.0000 | $2.3970 |
| 1/27/15 | $0.0000 | $2.3897 |
| 1/26/15 | $0.0000 | $2.3901 |
| 1/23/15 | $0.0000 | $2.3896 |
| 1/22/15 | $0.0000 | $2.3886 |
| 1/21/15 | $0.0000 | $2.3880 |
| 1/20/15 | $0.0000 | $2.3864 |
| 1/16/15 | $0.0000 | $2.3897 |
| 1/15/15 | $0.0000 | $2.3772 |
| 1/14/15 | $0.0000 | $2.3778 |
| 1/13/15 | $0.0000 | $2.3787 |
| 1/12/15 | $0.0000 | $2.3813 |
| 1/9/15 | $0.0000 | $2.3847 |
| 1/8/15 | $0.0000 | $2.3815 |
| 1/7/15 | $0.0000 | $2.3801 |
| 1/6/15 | $0.0000 | $2.3755 |
| 1/5/15 | $0.0000 | $2.3747 |
| 1/2/15 | $0.0000 | $2.3814 |
| 12/31/14 | $0.0000 | $2.3733 |
| 12/30/14 | $0.0000 | $2.3693 |
| 12/29/14 | $0.0000 | $2.3664 |
| 12/26/14 | $0.0000 | $2.3594 |
| 12/24/14 | $0.0000 | $2.3581 |
| 12/23/14 | $0.0000 | $2.3623 |
| 12/22/14 | $0.0000 | $2.3651 |
| 12/19/14 | $0.0000 | $2.3584 |
| 12/18/14 | $0.0000 | $2.3494 |
| 12/17/14 | $0.0000 | $2.3483 |
| 12/16/14 | $0.0000 | $2.3419 |
| 12/15/14 | $0.0000 | $2.3460 |
| 12/12/14 | $0.0000 | $2.3515 |
| 12/11/14 | $0.0000 | $2.3484 |
| 12/10/14 | $0.0000 | $2.3714 |
| 12/9/14 | $0.0000 | $2.3728 |
| 12/8/14 | $0.0000 | $2.3720 |
| 12/5/14 | $0.0000 | $2.3730 |
| 12/4/14 | $0.0000 | $2.3692 |
| 12/3/14 | $0.0000 | $2.3779 |
| 12/2/14 | $0.0000 | $2.3849 |
| 12/1/14 | $0.0000 | $2.3814 |
| 11/28/14 | $0.0000 | $2.3946 |
| 11/26/14 | $0.0000 | $2.3932 |
| 11/25/14 | $0.0000 | $2.3916 |
| 11/24/14 | $0.0000 | $2.3885 |
| 11/21/14 | $0.0000 | $2.3868 |
| 11/20/14 | $0.0000 | $2.3849 |
| 11/19/14 | $0.0000 | $2.3831 |
| 11/18/14 | $0.0000 | $2.3787 |
| 11/17/14 | $0.0000 | $2.3813 |
| 11/14/14 | $0.0000 | $2.3737 |
| 11/13/14 | $0.0000 | $2.3759 |
| 11/12/14 | $0.0000 | $2.3741 |
| 11/11/14 | $0.0000 | $2.5170 |
| 11/10/14 | $0.0000 | $2.5173 |
| 11/7/14 | $0.0000 | $2.5164 |
| 11/6/14 | $0.0000 | $2.5108 |
| 11/5/14 | $0.0000 | $2.5090 |
| 11/4/14 | $0.0000 | $2.5137 |
| 11/3/14 | $0.0000 | $2.5130 |
| 10/31/14 | $0.0000 | $2.5105 |
| 10/30/14 | $0.0000 | $2.5096 |
| 10/29/14 | $0.0000 | $2.5090 |
| 10/28/14 | $0.0000 | $2.5093 |
| 10/27/14 | $0.0000 | $2.5052 |
| 10/24/14 | $0.0000 | $2.5034 |
| 10/23/14 | $0.0000 | $2.5003 |
| 10/22/14 | $0.0000 | $2.4972 |
| 10/21/14 | $0.0000 | $2.4971 |
| 10/20/14 | $0.0000 | $2.4948 |
| 10/17/14 | $0.0000 | $2.4890 |
| 10/16/14 | $0.0000 | $2.4907 |
| 10/15/14 | $0.0000 | $2.4864 |
| 10/14/14 | $0.0000 | $2.4906 |
| 10/13/14 | $0.0000 | $2.4863 |
| 10/10/14 | $0.0000 | $2.4872 |
| 10/9/14 | $0.0000 | $2.8452 |
| 10/8/14 | $0.0000 | $2.8480 |
| 10/7/14 | $0.0000 | $2.8455 |
| 10/6/14 | $0.0000 | $2.8444 |
| 10/3/14 | $0.0000 | $2.8418 |
| 10/2/14 | $0.0000 | $2.8399 |
| 10/1/14 | $0.0000 | $2.8403 |
| 9/30/14 | $0.0000 | $2.8459 |
| 9/29/14 | $0.0000 | $2.8336 |
| 9/26/14 | $0.0000 | $2.8391 |
| 9/25/14 | $0.0000 | $2.8360 |
| 9/24/14 | $0.0000 | $2.8388 |
| 9/23/14 | $0.0000 | $2.8409 |
| 9/22/14 | $0.0000 | $2.8391 |
| 9/19/14 | $0.0000 | $2.8416 |
| 9/18/14 | $0.0000 | $2.8399 |
| 9/17/14 | $0.0000 | $2.8373 |
| 9/16/14 | $0.0000 | $2.8328 |
| 9/15/14 | $0.0000 | $2.8341 |
| 9/12/14 | $0.0000 | $2.8309 |
| 9/11/14 | $0.0000 | $2.8347 |
| 9/10/14 | $0.0000 | $2.8581 |
| 9/9/14 | $0.0000 | $2.8583 |
| 9/8/14 | $0.0000 | $2.8628 |
| 9/5/14 | $0.0000 | $2.8609 |
| 9/4/14 | $0.0000 | $2.8588 |
| 9/3/14 | $0.0000 | $2.8671 |
| 9/2/14 | $0.0000 | $2.8705 |
| 8/29/14 | $0.0000 | $2.8740 |
| 8/28/14 | $0.0000 | $2.8723 |
| 8/27/14 | $0.0000 | $2.8698 |
| 8/26/14 | $0.0000 | $2.8659 |
| 8/25/14 | $0.0000 | $2.8638 |
| 8/22/14 | $0.0000 | $2.8644 |
| 8/21/14 | $0.0000 | $2.8623 |
| 8/20/14 | $0.0000 | $2.8627 |
| 8/19/14 | $0.0000 | $2.8615 |
| 8/18/14 | $0.0000 | $2.8648 |
| 8/15/14 | $0.0000 | $2.8586 |
| 8/14/14 | $0.0000 | $2.8612 |
| 8/13/14 | $0.0000 | $2.8536 |
| 8/12/14 | $0.0000 | $2.8529 |
| 8/11/14 | $0.0000 | $2.8490 |
| 8/8/14 | $0.0000 | $2.8475 |
| 8/7/14 | $0.0000 | $2.8485 |
| 8/6/14 | $0.0000 | $2.8353 |
| 8/5/14 | $0.0000 | $2.8326 |
| 8/4/14 | $0.0000 | $2.8357 |
| 8/1/14 | $0.0000 | $2.8350 |
| 7/31/14 | $0.0000 | $2.8399 |
| 7/30/14 | $0.0000 | $2.8514 |
| 7/29/14 | $0.0000 | $2.8536 |
| 7/28/14 | $0.0000 | $2.8518 |
| 7/25/14 | $0.0000 | $2.8532 |
| 7/24/14 | $0.0000 | $2.8522 |
| 7/23/14 | $0.0000 | $2.8501 |
| 7/22/14 | $0.0000 | $2.8456 |
| 7/21/14 | $0.0000 | $2.8448 |
| 7/18/14 | $0.0000 | $2.8463 |
| 7/17/14 | $0.0000 | $2.8433 |
| 7/16/14 | $0.0000 | $2.8513 |
| 7/15/14 | $0.0000 | $2.8553 |
| 7/14/14 | $0.0000 | $2.8574 |
| 7/11/14 | $0.0000 | $2.8597 |
| 7/10/14 | $0.0000 | $3.0080 |
| 7/9/14 | $0.0000 | $3.0084 |
| 7/8/14 | $0.0000 | $3.0087 |
| 7/7/14 | $0.0000 | $3.0047 |
| 7/3/14 | $0.0000 | $3.0061 |
| 7/2/14 | $0.0000 | $3.0104 |
| 7/1/14 | $0.0000 | $3.0119 |
| 6/30/14 | $0.0000 | $3.0044 |
| 6/27/14 | $0.0000 | $3.0011 |
| 6/26/14 | $0.0000 | $2.9989 |
| 6/25/14 | $0.0000 | $2.9984 |
| 6/24/14 | $0.0000 | $3.0008 |
| 6/23/14 | $0.0000 | $2.9981 |
| 6/20/14 | $0.0000 | $2.9890 |
| 6/19/14 | $0.0000 | $2.9985 |
| 6/18/14 | $0.0000 | $3.0021 |
| 6/17/14 | $0.0000 | $2.9994 |
| 6/16/14 | $0.0000 | $2.9957 |
| 6/13/14 | $0.0000 | $2.9936 |
| 6/12/14 | $0.0000 | $2.9937 |
| 6/11/14 | $0.0000 | $2.9896 |
| 6/10/14 | $0.0000 | $3.0198 |
| 6/9/14 | $0.0000 | $3.0194 |
| 6/6/14 | $0.0000 | $3.0167 |
| 6/5/14 | $0.0000 | $3.0135 |
| 6/4/14 | $0.0000 | $3.0083 |
| 6/3/14 | $0.0000 | $3.0174 |
| 6/2/14 | $0.0000 | $3.0238 |
| 5/30/14 | $0.0000 | $3.0271 |
| 5/29/14 | $0.0000 | $3.0251 |
| 5/28/14 | $0.0000 | $3.0212 |
| 5/27/14 | $0.0000 | $3.0148 |
| 5/23/14 | $0.0000 | $3.0135 |
| 5/22/14 | $0.0000 | $3.0123 |
| 5/21/14 | $0.0000 | $3.0136 |
| 5/20/14 | $0.0000 | $3.0160 |
| 5/19/14 | $0.0000 | $3.0171 |
| 5/16/14 | $0.0000 | $3.0143 |
| 5/15/14 | $0.0000 | $3.0094 |
| 5/14/14 | $0.0000 | $3.0112 |
| 5/13/14 | $0.0000 | $3.0091 |
| 5/12/14 | $0.0000 | $3.0075 |
| 5/9/14 | $0.0000 | $3.0084 |
| 5/8/14 | $0.0000 | $3.0067 |
| 5/7/14 | $0.0000 | $3.0070 |
| 5/6/14 | $0.0000 | $3.0051 |
| 5/5/14 | $0.0000 | $3.0046 |
| 5/2/14 | $0.0000 | $3.0023 |
| 5/1/14 | $0.0000 | $3.0027 |
| 4/30/14 | $0.0000 | $3.0002 |
| 4/29/14 | $0.0000 | $2.9941 |
| 4/28/14 | $0.0000 | $2.9938 |
| 4/25/14 | $0.0000 | $2.9933 |
| 4/24/14 | $0.0000 | $2.9852 |
| 4/23/14 | $0.0000 | $2.9837 |
| 4/22/14 | $0.0000 | $2.9827 |
| 4/21/14 | $0.0000 | $2.9808 |
| 4/17/14 | $0.0000 | $2.9762 |
| 4/16/14 | $0.0000 | $2.9837 |
| 4/15/14 | $0.0000 | $2.9846 |
| 4/14/14 | $0.0000 | $2.9833 |
| 4/11/14 | $0.0000 | $2.9821 |
| 4/10/14 | $0.0000 | $3.1020 |
| 4/9/14 | $0.0000 | $3.1034 |
| 4/8/14 | $0.0000 | $3.1014 |
| 4/7/14 | $0.0000 | $3.1012 |
| 4/4/14 | $0.0000 | $3.1014 |
| 4/3/14 | $0.0000 | $3.0962 |
| 4/2/14 | $0.0000 | $3.0951 |
| 4/1/14 | $0.0000 | $3.0959 |
| 3/31/14 | $0.0000 | $3.0941 |
| 3/28/14 | $0.0000 | $3.0888 |
| 3/27/14 | $0.0000 | $3.0849 |
| 3/26/14 | $0.0000 | $3.0864 |
| 3/25/14 | $0.0000 | $3.0850 |
| 3/24/14 | $0.0000 | $3.0884 |
| 3/21/14 | $0.0000 | $3.0911 |
| 3/20/14 | $0.0000 | $3.0854 |
| 3/19/14 | $0.0000 | $3.0871 |
| 3/18/14 | $0.0000 | $3.0861 |
| 3/17/14 | $0.0000 | $3.0833 |
| 3/14/14 | $0.0000 | $3.0810 |
| 3/13/14 | $0.0000 | $3.0748 |
| 3/12/14 | $0.0000 | $3.0712 |
| 3/11/14 | $0.0000 | $3.0970 |
| 3/10/14 | $0.0000 | $3.0962 |
| 3/7/14 | $0.0000 | $3.0937 |
| 3/6/14 | $0.0000 | $3.0895 |
| 3/5/14 | $0.0000 | $3.0858 |
| 3/4/14 | $0.0000 | $3.0872 |
| 3/3/14 | $0.0000 | $3.0849 |
| 2/28/14 | $0.0000 | $3.0867 |
| 2/27/14 | $0.0000 | $3.0855 |
| 2/26/14 | $0.0000 | $3.0811 |
| 2/25/14 | $0.0000 | $3.0802 |
| 2/24/14 | $0.0000 | $3.0842 |
| 2/21/14 | $0.0000 | $3.0863 |
| 2/20/14 | $0.0000 | $3.0828 |
| 2/19/14 | $0.0000 | $3.0877 |
| 2/18/14 | $0.0000 | $3.0870 |
| 2/14/14 | $0.0000 | $3.0739 |
| 2/13/14 | $0.0000 | $3.0695 |
| 2/12/14 | $0.0000 | $3.0651 |
| 2/11/14 | $0.0000 | $3.0633 |
| 2/10/14 | $0.0000 | $3.0592 |
| 2/7/14 | $0.0000 | $3.0499 |
| 2/6/14 | $0.0000 | $3.0460 |
| 2/5/14 | $0.0000 | $3.0474 |
| 2/4/14 | $0.0000 | $3.0501 |
| 2/3/14 | $0.0000 | $3.0475 |
| 1/31/14 | $0.0000 | $3.0500 |
| 1/30/14 | $0.0000 | $3.0509 |
| 1/29/14 | $0.0000 | $3.0468 |
| 1/28/14 | $0.0000 | $3.0487 |
| 1/27/14 | $0.0000 | $3.0433 |
| 1/24/14 | $0.0000 | $3.0419 |
| 1/23/14 | $0.0000 | $3.0452 |
| 1/22/14 | $0.0000 | $3.0487 |
| 1/21/14 | $0.0000 | $3.0426 |
| 1/17/14 | $0.0000 | $3.0379 |
| 1/16/14 | $0.0000 | $3.0414 |
| 1/15/14 | $0.0000 | $3.0353 |
| 1/14/14 | $0.0000 | $3.0327 |
| 1/13/14 | $0.0000 | $3.0333 |
| 1/10/14 | $0.0000 | $3.0443 |
| 1/9/14 | $0.0000 | $3.0442 |
| 1/8/14 | $0.0000 | $3.0353 |
| 1/7/14 | $0.0000 | $3.0391 |
| 1/6/14 | $0.0000 | $3.0454 |
| 1/3/14 | $0.0000 | $3.0300 |
| 1/2/14 | $0.0000 | $3.0173 |
| 12/31/13 | $0.0000 | $3.0074 |
| 12/30/13 | $0.0000 | $3.0039 |
| 12/27/13 | $0.0000 | $3.0018 |
| 12/26/13 | $0.0000 | $3.0020 |
| 12/24/13 | $0.0000 | $3.0115 |
| 12/23/13 | $0.0000 | $3.0183 |
| 12/20/13 | $0.0000 | $3.0226 |
| 12/19/13 | $0.0000 | $3.0174 |
| 12/18/13 | $0.0000 | $3.0198 |
| 12/17/13 | $0.0000 | $3.0215 |
| 12/16/13 | $0.0000 | $3.0161 |
| 12/13/13 | $0.0000 | $3.0327 |
| 12/12/13 | $0.0000 | $3.0068 |
| 12/11/13 | $0.0000 | $3.0100 |
| 12/10/13 | $0.0000 | $3.0575 |
| 12/9/13 | $0.0000 | $3.0597 |
| 12/6/13 | $0.0000 | $3.0569 |
| 12/5/13 | $0.0000 | $3.0567 |
| 12/4/13 | $0.0000 | $3.0648 |
| 12/3/13 | $0.0000 | $3.0773 |
| 12/2/13 | $0.0000 | $3.0688 |
| 11/29/13 | $0.0000 | $3.0769 |
| 11/27/13 | $0.0000 | $3.0725 |
| 11/26/13 | $0.0000 | $3.0756 |
| 11/25/13 | $0.0000 | $3.0733 |
| 11/22/13 | $0.0000 | $3.0683 |
| 11/21/13 | $0.0000 | $3.0634 |
| 11/20/13 | $0.0000 | $3.0598 |
| 11/19/13 | $0.0000 | $3.0652 |
| 11/18/13 | $0.0000 | $3.0659 |
| 11/15/13 | $0.0000 | $3.0676 |
| 11/14/13 | $0.0000 | $3.0637 |
| 11/13/13 | $0.0000 | $3.0554 |
| 11/12/13 | $0.0000 | $3.0553 |
| 11/11/13 | $0.0000 | $3.0614 |
| 11/8/13 | $0.0000 | $3.0550 |
| 11/7/13 | $0.0000 | $3.0625 |
| 11/6/13 | $0.0000 | $3.0645 |
| 11/5/13 | $0.0000 | $3.0664 |
| 11/4/13 | $0.0000 | $3.0642 |
| 11/1/13 | $0.0000 | $3.0650 |
| 10/31/13 | $0.0000 | $3.0689 |
| 10/30/13 | $0.0000 | $3.0711 |
| 10/29/13 | $0.0000 | $3.0685 |
| 10/28/13 | $0.0000 | $3.0653 |
| 10/25/13 | $0.0000 | $3.0726 |
| 10/24/13 | $0.0000 | $3.0757 |
| 10/23/13 | $0.0000 | $3.0800 |
| 10/22/13 | $0.0000 | $3.0720 |
| 10/21/13 | $0.0000 | $3.0578 |
| 10/18/13 | $0.0000 | $3.0589 |
| 10/17/13 | $0.0000 | $3.0474 |
| 10/16/13 | $0.0000 | $3.0324 |
| 10/15/13 | $0.0000 | $3.0302 |
| 10/14/13 | $0.0000 | $3.0371 |
| 10/11/13 | $0.0000 | $3.0374 |
| 10/10/13 | $0.0000 | $3.0304 |
| 10/9/13 | $0.0000 | $3.1774 |
| 10/8/13 | $0.0000 | $3.1801 |
| 10/7/13 | $0.0000 | $3.1860 |
| 10/4/13 | $0.0000 | $3.1885 |
| 10/3/13 | $0.0000 | $3.1907 |
| 10/2/13 | $0.0000 | $3.1951 |
| 10/1/13 | $0.0000 | $3.1923 |
| 9/30/13 | $0.0000 | $3.1970 |
| 9/27/13 | $0.0000 | $3.1919 |
| 9/26/13 | $0.0000 | $3.1991 |
| 9/25/13 | $0.0000 | $3.1981 |
| 9/24/13 | $0.0000 | $3.1989 |
| 9/23/13 | $0.0000 | $3.1942 |
| 9/20/13 | $0.0000 | $3.1923 |
| 9/19/13 | $0.0000 | $3.1884 |
| 9/18/13 | $0.0000 | $3.1973 |
| 9/17/13 | $0.0000 | $3.1849 |
| 9/16/13 | $0.0000 | $3.1853 |
| 9/13/13 | $0.0000 | $3.1838 |
| 9/12/13 | $0.0000 | $3.1750 |
| 9/11/13 | $0.0000 | $3.1826 |
| 9/10/13 | $0.0000 | $3.3687 |
| 9/9/13 | $0.0000 | $3.3633 |
| 9/6/13 | $0.0000 | $3.3657 |
| 9/5/13 | $0.0000 | $3.3694 |
| 9/4/13 | $0.0000 | $3.3749 |
| 9/3/13 | $0.0000 | $3.3781 |
| 8/30/13 | $0.0000 | $3.3852 |
| 8/29/13 | $0.0000 | $3.3770 |
| 8/28/13 | $0.0000 | $3.3783 |
| 8/27/13 | $0.0000 | $3.3685 |
| 8/26/13 | $0.0000 | $3.3730 |
| 8/23/13 | $0.0000 | $3.3666 |
| 8/22/13 | $0.0000 | $3.3616 |
| 8/21/13 | $0.0000 | $3.3383 |
| 8/20/13 | $0.0000 | $3.3363 |
| 8/19/13 | $0.0000 | $3.3221 |
| 8/16/13 | $0.0000 | $3.3538 |
| 8/15/13 | $0.0000 | $3.3647 |
| 8/14/13 | $0.0000 | $3.3795 |
| 8/13/13 | $0.0000 | $3.3877 |
| 8/12/13 | $0.0000 | $4.0012 |
| 8/9/13 | $0.0000 | $3.9976 |
| 8/8/13 | $0.0000 | $3.9970 |
| 8/7/13 | $0.0000 | $3.9997 |
| 8/6/13 | $0.0000 | $4.0033 |
| 8/5/13 | $0.0000 | $4.0072 |
| 8/2/13 | $0.0000 | $4.0100 |
| 8/1/13 | $0.0000 | $4.0079 |
| 7/31/13 | $0.0000 | $4.0198 |
| 7/30/13 | $0.0000 | $4.0133 |
| 7/29/13 | $0.0000 | $4.0120 |
| 7/26/13 | $0.0000 | $4.0229 |
| 7/25/13 | $0.0000 | $4.0157 |
| 7/24/13 | $0.0000 | $4.0159 |
| 7/23/13 | $0.0000 | $4.0188 |
| 7/22/13 | $0.0000 | $4.0162 |
| 7/19/13 | $0.0000 | $4.0106 |
| 7/18/13 | $0.0000 | $4.0119 |
| 7/17/13 | $0.0000 | $4.0143 |
| 7/16/13 | $0.0000 | $4.0148 |
| 7/15/13 | $0.0000 | $4.0111 |
| 7/12/13 | $0.0000 | $4.0104 |
| 7/11/13 | $0.0000 | $4.0061 |
| 7/10/13 | $0.0000 | $4.3788 |
| 7/9/13 | $0.0000 | $4.3679 |
| 7/8/13 | $0.0000 | $4.3627 |
| 7/5/13 | $0.0000 | $4.3684 |
| 7/3/13 | $0.0000 | $4.3848 |
| 7/2/13 | $0.0000 | $4.3887 |
| 7/1/13 | $0.0000 | $4.4025 |
| 6/28/13 | $0.0000 | $4.4013 |
| 6/27/13 | $0.0000 | $4.3971 |
| 6/26/13 | $0.0000 | $4.3811 |
| 6/25/13 | $0.0000 | $4.3628 |
| 6/24/13 | $0.0000 | $4.3396 |
| 6/21/13 | $0.0000 | $4.3604 |
| 6/20/13 | $0.0000 | $4.3747 |
| 6/19/13 | $0.0000 | $4.4019 |
| 6/18/13 | $0.0000 | $4.4112 |
| 6/17/13 | $0.0000 | $4.4060 |
| 6/14/13 | $0.0000 | $4.4141 |
| 6/13/13 | $0.0000 | $4.3819 |
| 6/12/13 | $0.0000 | $4.3532 |
| 6/11/13 | $0.0000 | $4.8804 |
| 6/10/13 | $0.0000 | $4.8995 |
| 6/7/13 | $0.0000 | $4.9049 |
| 6/6/13 | $0.0000 | $4.9029 |
| 6/5/13 | $0.0000 | $4.9016 |
| 6/4/13 | $0.0000 | $4.9103 |
| 6/3/13 | $0.0000 | $4.9053 |
| 5/31/13 | $0.0000 | $4.9250 |
| 5/30/13 | $0.0000 | $4.9453 |
| 5/29/13 | $0.0000 | $4.9384 |
| 5/28/13 | $0.0000 | $4.9484 |
| 5/24/13 | $0.0000 | $4.9550 |
| 5/23/13 | $0.0000 | $4.9492 |
| 5/22/13 | $0.0000 | $4.9482 |
| 5/21/13 | $0.0000 | $4.9524 |
| 5/20/13 | $0.0000 | $4.9535 |
| 5/17/13 | $0.0000 | $4.9508 |
| 5/16/13 | $0.0000 | $4.9526 |
| 5/15/13 | $0.0000 | $4.9489 |
| 5/14/13 | $0.0000 | $4.9603 |
| 5/13/13 | $0.0000 | $4.9641 |
| 5/10/13 | $0.0000 | $5.4010 |
| 5/9/13 | $0.0000 | $5.4061 |
| 5/8/13 | $0.0000 | $5.4088 |
| 5/7/13 | $0.0000 | $5.4104 |
| 5/6/13 | $0.0000 | $5.3874 |
| 5/3/13 | $0.0000 | $5.3845 |
| 5/2/13 | $0.0000 | $5.3771 |
| 5/1/13 | $0.0000 | $5.3714 |
| 4/30/13 | $0.0000 | $5.3746 |
| 4/29/13 | $0.0000 | $5.3764 |
| 4/26/13 | $0.0000 | $5.3681 |
| 4/25/13 | $0.0000 | $5.3625 |
| 4/24/13 | $0.0000 | $5.3625 |
| 4/23/13 | $0.0000 | $5.3627 |
| 4/22/13 | $0.0000 | $5.3493 |
| 4/19/13 | $0.0000 | $5.3507 |
| 4/18/13 | $0.0000 | $5.3621 |
| 4/17/13 | $0.0000 | $5.3525 |
| 4/16/13 | $0.0000 | $5.3504 |
| 4/15/13 | $0.0000 | $5.3445 |
| 4/12/13 | $0.0000 | $5.3440 |
| 4/11/13 | $0.0000 | $5.3427 |
| 4/10/13 | $0.0000 | $5.6751 |
| 4/9/13 | $0.0000 | $5.6751 |
| 4/8/13 | $0.0000 | $5.6727 |
| 4/5/13 | $0.0000 | $5.6862 |
| 4/4/13 | $0.0000 | $5.6885 |
| 4/3/13 | $0.0000 | $5.6873 |
| 4/2/13 | $0.0000 | $5.6905 |
| 4/1/13 | $0.0000 | $5.6885 |
| 3/28/13 | $0.0000 | $5.6847 |
| 3/27/13 | $0.0000 | $5.6822 |
| 3/26/13 | $0.0000 | $5.6879 |
| 3/25/13 | $0.0000 | $5.6842 |
| 3/22/13 | $0.0000 | $5.6889 |
| 3/21/13 | $0.0000 | $5.6829 |
| 3/20/13 | $0.0000 | $5.6877 |
| 3/19/13 | $0.0000 | $5.6838 |
| 3/18/13 | $0.0000 | $5.6879 |
| 3/15/13 | $0.0000 | $5.6928 |
| 3/14/13 | $0.0000 | $5.6874 |
| 3/13/13 | $0.0000 | $5.6891 |
| 3/12/13 | $0.0000 | $5.8203 |
| 3/11/13 | $0.0000 | $5.8254 |
| 3/8/13 | $0.0000 | $5.8246 |
| 3/7/13 | $0.0000 | $5.8231 |
| 3/6/13 | $0.0000 | $5.8159 |
| 3/5/13 | $0.0000 | $5.8193 |
| 3/4/13 | $0.0000 | $5.8151 |
| 3/1/13 | $0.0000 | $5.8140 |
| 2/28/13 | $0.0000 | $5.8081 |
| 2/27/13 | $0.0000 | $5.8129 |
| 2/26/13 | $0.0000 | $5.8125 |
| 2/25/13 | $0.0000 | $5.8085 |
| 2/22/13 | $0.0000 | $5.7994 |
| 2/21/13 | $0.0000 | $5.8013 |
| 2/20/13 | $0.0000 | $5.7982 |
| 2/19/13 | $0.0000 | $5.8014 |
| 2/15/13 | $0.0000 | $5.7983 |
| 2/14/13 | $0.0000 | $5.7961 |
| 2/13/13 | $0.0000 | $5.7937 |
| 2/12/13 | $0.0000 | $5.9079 |
| 2/11/13 | $0.0000 | $5.9046 |
| 2/8/13 | $0.0000 | $5.9028 |
| 2/7/13 | $0.0000 | $5.9051 |
| 2/6/13 | $0.0000 | $5.9036 |
| 2/5/13 | $0.0000 | $5.8989 |
| 2/4/13 | $0.0000 | $5.8984 |
| 2/1/13 | $0.0000 | $5.9087 |
| 1/31/13 | $0.0000 | $5.8895 |
| 1/30/13 | $0.0000 | $5.9090 |
| 1/29/13 | $0.0000 | $5.9072 |
| 1/28/13 | $0.0000 | $5.9032 |
| 1/25/13 | $0.0000 | $5.9108 |
| 1/24/13 | $0.0000 | $5.9162 |
| 1/23/13 | $0.0000 | $5.9200 |
| 1/22/13 | $0.0000 | $5.9106 |
| 1/18/13 | $0.0000 | $5.9186 |
| 1/17/13 | $0.0000 | $5.8944 |
| 1/16/13 | $0.0000 | $5.8854 |
| 1/15/13 | $0.0000 | $5.8818 |
| 1/14/13 | $0.0000 | $5.8795 |
| 1/11/13 | $0.0000 | $5.8848 |
| 1/10/13 | $0.0000 | $6.4803 |
| 1/9/13 | $0.0000 | $6.4777 |
| 1/8/13 | $0.0000 | $6.4717 |
| 1/7/13 | $0.0000 | $6.4555 |
| 1/4/13 | $0.0000 | $6.4642 |
| 1/3/13 | $0.0000 | $6.4493 |
| 1/2/13 | $0.0000 | $6.4355 |
| 12/31/12 | $0.0000 | $6.4147 |
| 12/28/12 | $0.0000 | $6.4015 |
| 12/27/12 | $0.0000 | $6.3990 |
| 12/26/12 | $0.0000 | $6.4004 |
| 12/24/12 | $0.0000 | $6.3942 |
| 12/21/12 | $0.0000 | $6.3967 |
| 12/20/12 | $0.0000 | $6.4114 |
| 12/19/12 | $0.0000 | $6.4143 |
| 12/18/12 | $0.0000 | $6.4092 |
| 12/17/12 | $0.0000 | $6.4063 |
| 12/14/12 | $0.0000 | $6.4058 |
| 12/13/12 | $0.0000 | $6.4079 |
| 12/12/12 | $0.0000 | $6.4087 |
| 12/11/12 | $0.0000 | $6.5017 |
| 12/10/12 | $0.0000 | $6.5053 |
| 12/7/12 | $0.0000 | $6.5043 |
| 12/6/12 | $0.0000 | $6.5064 |
| 12/5/12 | $0.0000 | $6.5077 |
| 12/4/12 | $0.0000 | $6.5093 |
| 12/3/12 | $0.0000 | $6.5012 |
| 11/30/12 | $0.0000 | $6.5082 |
| 11/29/12 | $0.0000 | $6.5028 |
| 11/28/12 | $0.0000 | $6.5047 |
| 11/27/12 | $0.0000 | $6.4965 |
| 11/26/12 | $0.0000 | $6.4936 |
| 11/23/12 | $0.0000 | $6.5040 |
| 11/21/12 | $0.0000 | $6.4979 |
| 11/20/12 | $0.0000 | $6.4914 |
| 11/19/12 | $0.0000 | $6.4886 |
| 11/16/12 | $0.0000 | $6.4639 |
| 11/15/12 | $0.0000 | $6.4312 |
| 11/14/12 | $0.0000 | $6.4364 |
| 11/13/12 | $0.0000 | $6.4855 |
| 11/12/12 | $0.0000 | $6.5091 |
| 11/9/12 | $0.0000 | $6.5109 |
| 11/8/12 | $0.0000 | $6.5104 |
| 11/7/12 | $0.0000 | $6.5150 |
| 11/6/12 | $0.0000 | $6.5229 |
| 11/5/12 | $0.0000 | $6.5291 |
| 11/2/12 | $0.0000 | $6.5358 |
| 11/1/12 | $0.0000 | $6.5362 |
| 10/31/12 | $0.0000 | $6.5355 |
| 10/26/12 | $0.0000 | $6.5272 |
| 10/25/12 | $0.0000 | $6.5208 |
| 10/24/12 | $0.0000 | $6.5238 |
| 10/23/12 | $0.0000 | $6.5262 |
| 10/22/12 | $0.0000 | $6.5333 |
| 10/19/12 | $0.0000 | $6.5207 |
| 10/18/12 | $0.0000 | $6.5474 |
| 10/17/12 | $0.0000 | $6.5328 |
| 10/16/12 | $0.0000 | $6.5336 |
| 10/15/12 | $0.0000 | $6.5304 |
| 10/12/12 | $0.0000 | $6.5312 |
| 10/11/12 | $0.0000 | $6.5321 |
| 10/10/12 | $0.0000 | $6.6046 |
| 10/9/12 | $0.0000 | $6.5994 |
| 10/8/12 | $0.0000 | $6.6097 |
| 10/5/12 | $0.0000 | $6.6242 |
| 10/4/12 | $0.0000 | $6.6044 |
| 10/3/12 | $0.0000 | $6.5953 |
| 10/2/12 | $0.0000 | $6.5956 |
| 10/1/12 | $0.0000 | $6.6069 |
| 9/28/12 | $0.0000 | $6.5983 |
| 9/27/12 | $0.0000 | $6.6094 |
| 9/26/12 | $0.0000 | $6.5985 |
| 9/25/12 | $0.0000 | $6.5957 |
| 9/24/12 | $0.0000 | $6.5897 |
| 9/21/12 | $0.0000 | $6.6024 |
| 9/20/12 | $0.0000 | $6.6100 |
| 9/19/12 | $0.0000 | $6.6147 |
| 9/18/12 | $0.0000 | $6.6142 |
| 9/17/12 | $0.0000 | $6.6156 |
| 9/14/12 | $0.0000 | $6.6162 |
| 9/13/12 | $0.0000 | $6.6151 |
| 9/12/12 | $0.0000 | $6.6151 |
| 9/11/12 | $0.0000 | $6.8734 |
| 9/10/12 | $0.0000 | $6.8778 |
| 9/7/12 | $0.0000 | $6.8875 |
| 9/6/12 | $0.0000 | $6.8731 |
| 9/5/12 | $0.0000 | $6.8663 |
| 9/4/12 | $0.0000 | $6.8600 |
| 8/31/12 | $0.0000 | $6.8488 |
| 8/30/12 | $0.0000 | $6.8506 |
| 8/29/12 | $0.0000 | $6.8480 |
| 8/28/12 | $0.0000 | $6.8364 |
| 8/27/12 | $0.0000 | $6.8332 |
| 8/24/12 | $0.0000 | $6.8304 |
| 8/23/12 | $0.0000 | $6.8218 |
| 8/22/12 | $0.0000 | $6.8129 |
| 8/21/12 | $0.0000 | $6.8047 |
| 8/20/12 | $0.0000 | $6.8024 |
| 8/17/12 | $0.0000 | $6.8070 |
| 8/16/12 | $0.0000 | $6.8160 |
| 8/15/12 | $0.0000 | $6.8138 |
| 8/14/12 | $0.0000 | $6.8094 |
| 8/13/12 | $0.0000 | $6.8124 |
| 8/10/12 | $0.0000 | $7.8236 |
| 8/9/12 | $0.0000 | $7.8304 |
| 8/8/12 | $0.0000 | $7.8376 |
| 8/7/12 | $0.0000 | $7.8295 |
| 8/6/12 | $0.0000 | $7.8233 |
| 8/3/12 | $0.0000 | $7.8175 |
| 8/2/12 | $0.0000 | $7.8095 |
| 8/1/12 | $0.0000 | $7.8001 |
| 7/31/12 | $0.0000 | $7.7953 |
| 7/30/12 | $0.0000 | $7.7999 |
| 7/27/12 | $0.0000 | $7.8052 |
| 7/26/12 | $0.0000 | $7.7993 |
| 7/25/12 | $0.0000 | $7.7901 |
| 7/24/12 | $0.0000 | $7.7923 |
| 7/23/12 | $0.0000 | $7.8088 |
| 7/20/12 | $0.0000 | $7.8126 |
| 7/19/12 | $0.0000 | $7.7995 |
| 7/18/12 | $0.0000 | $7.7972 |
| 7/17/12 | $0.0000 | $7.8097 |
| 7/16/12 | $0.0000 | $7.8004 |
| 7/13/12 | $0.0000 | $7.7866 |
| 7/12/12 | $0.0000 | $7.7790 |
| 7/11/12 | $0.0000 | $7.7800 |
| 7/10/12 | $0.0000 | $8.1214 |
| 7/9/12 | $0.0000 | $8.1234 |
| 7/6/12 | $0.0000 | $8.1246 |
| 7/5/12 | $0.0000 | $8.1172 |
| 7/3/12 | $0.0000 | $8.1154 |
| 7/2/12 | $0.0000 | $8.1090 |
| 6/29/12 | $0.0000 | $8.0979 |
| 6/28/12 | $0.0000 | $8.0803 |
| 6/27/12 | $0.0000 | $8.0679 |
| 6/26/12 | $0.0000 | $8.0462 |
| 6/25/12 | $0.0000 | $8.0362 |
| 6/22/12 | $0.0000 | $8.0362 |
| 6/21/12 | $0.0000 | $8.0400 |
| 6/20/12 | $0.0000 | $8.0434 |
| 6/19/12 | $0.0000 | $8.0354 |
| 6/18/12 | $0.0000 | $8.0308 |
| 6/15/12 | $0.0000 | $8.0169 |
| 6/14/12 | $0.0000 | $8.0203 |
| 6/13/12 | $0.0000 | $8.0089 |
| 6/12/12 | $0.0000 | $8.2788 |
| 6/11/12 | $0.0000 | $8.2725 |
| 6/8/12 | $0.0000 | $8.2729 |
| 6/7/12 | $0.0000 | $8.2604 |
| 6/6/12 | $0.0000 | $8.2772 |
| 6/5/12 | $0.0000 | $8.2495 |
| 6/4/12 | $0.0000 | $8.2345 |
| 6/1/12 | $0.0000 | $8.2170 |
| 5/31/12 | $0.0000 | $8.2428 |
| 5/30/12 | $0.0000 | $8.2398 |
| 5/29/12 | $0.0000 | $8.2851 |
| 5/25/12 | $0.0000 | $8.2674 |
| 5/24/12 | $0.0000 | $8.2526 |
| 5/23/12 | $0.0000 | $8.2307 |
| 5/22/12 | $0.0000 | $8.2158 |
| 5/21/12 | $0.0000 | $8.1883 |
| 5/18/12 | $0.0000 | $8.1339 |
| 5/17/12 | $0.0000 | $8.1724 |
| 5/16/12 | $0.0000 | $8.2182 |
| 5/15/12 | $0.0000 | $8.2249 |
| 5/14/12 | $0.0000 | $8.2141 |
| 5/11/12 | $0.0000 | $8.2332 |
| 5/10/12 | $0.0000 | $8.5795 |
| 5/9/12 | $0.0000 | $8.5806 |
| 5/8/12 | $0.0000 | $8.5923 |
| 5/7/12 | $0.0000 | $8.5930 |
| 5/4/12 | $0.0000 | $8.5860 |
| 5/3/12 | $0.0000 | $8.5769 |
| 5/2/12 | $0.0000 | $8.5653 |
| 5/1/12 | $0.0000 | $8.5661 |
| 4/30/12 | $0.0000 | $8.5605 |
| 4/27/12 | $0.0000 | $8.5720 |
| 4/26/12 | $0.0000 | $8.5576 |
| 4/25/12 | $0.0000 | $8.5478 |
| 4/24/12 | $0.0000 | $8.5389 |
| 4/23/12 | $0.0000 | $8.5412 |
| 4/20/12 | $0.0000 | $8.5264 |
| 4/19/12 | $0.0000 | $8.5373 |
| 4/18/12 | $0.0000 | $8.5371 |
| 4/17/12 | $0.0000 | $8.5547 |
| 4/16/12 | $0.0000 | $8.5519 |
| 4/13/12 | $0.0000 | $8.5318 |
| 4/12/12 | $0.0000 | $8.5544 |
| 4/11/12 | $0.0000 | $8.5107 |
| 4/10/12 | $0.0000 | $8.5468 |
| 4/9/12 | $0.0000 | $8.5726 |
| 4/5/12 | $0.0000 | $8.5809 |
| 4/4/12 | $0.0000 | $8.5773 |
| 4/3/12 | $0.0000 | $8.5751 |
| 4/2/12 | $0.0000 | $8.5788 |
| 3/30/12 | $0.0000 | $8.5602 |
| 3/29/12 | $0.0000 | $8.5774 |
| 3/28/12 | $0.0000 | $8.5935 |
| 3/27/12 | $0.0000 | $8.5860 |
| 3/26/12 | $0.0000 | $8.5854 |
| 3/23/12 | $0.0000 | $8.5809 |
| 3/22/12 | $0.0000 | $8.5616 |
| 3/21/12 | $0.0000 | $8.5639 |
| 3/20/12 | $0.0000 | $8.5832 |
| 3/19/12 | $0.0000 | $8.5842 |
| 3/16/12 | $0.0000 | $8.5903 |
| 3/15/12 | $0.0000 | $8.5816 |
| 3/14/12 | $0.0000 | $8.5994 |
| 3/13/12 | $0.0000 | $8.6419 |
| 3/12/12 | $0.0000 | $9.0271 |
| 3/9/12 | $0.0000 | $9.0076 |
| 3/8/12 | $0.0000 | $9.0058 |
| 3/7/12 | $0.0000 | $8.9773 |
| 3/6/12 | $0.0000 | $8.9724 |
| 3/5/12 | $0.0000 | $9.0071 |
| 3/2/12 | $0.0000 | $9.0225 |
| 3/1/12 | $0.0000 | $9.0152 |
| 2/29/12 | $0.0000 | $9.0192 |
| 2/28/12 | $0.0000 | $9.0205 |
| 2/27/12 | $0.0000 | $9.0077 |
| 2/24/12 | $0.0000 | $9.0022 |
| 2/23/12 | $0.0000 | $8.9850 |
| 2/22/12 | $0.0000 | $8.9684 |
| 2/21/12 | $0.0000 | $8.9655 |
| 2/17/12 | $0.0000 | $8.9393 |
| 2/16/12 | $0.0000 | $8.9269 |
| 2/15/12 | $0.0000 | $8.9313 |
| 2/14/12 | $0.0000 | $8.9293 |
| 2/13/12 | $0.0000 | $8.9243 |
| 2/10/12 | $0.0000 | $9.0092 |
| 2/9/12 | $0.0000 | $9.0415 |
| 2/8/12 | $0.0000 | $9.0411 |
| 2/7/12 | $0.0000 | $9.0397 |
| 2/6/12 | $0.0000 | $9.0284 |
| 2/3/12 | $0.0000 | $9.0429 |
| 2/2/12 | $0.0000 | $9.0247 |
| 2/1/12 | $0.0000 | $9.0276 |
| 1/31/12 | $0.0000 | $9.0154 |
| 1/30/12 | $0.0000 | $8.9969 |
| 1/27/12 | $0.0000 | $8.9884 |
| 1/26/12 | $0.0000 | $8.9623 |
| 1/25/12 | $0.0000 | $8.9460 |
| 1/24/12 | $0.0000 | $8.9431 |
| 1/23/12 | $0.0000 | $8.9433 |
| 1/20/12 | $0.0000 | $8.9475 |
| 1/19/12 | $0.0000 | $8.9298 |
| 1/18/12 | $0.0000 | $8.9355 |
| 1/17/12 | $0.0000 | $8.9194 |
| 1/13/12 | $0.0000 | $8.9151 |
| 1/12/12 | $0.0000 | $8.9265 |
| 1/11/12 | $0.0000 | $8.9157 |
| 1/10/12 | $0.0000 | $8.9615 |
| 1/9/12 | $0.0000 | $8.9520 |
| 1/6/12 | $0.0000 | $8.9306 |
| 1/5/12 | $0.0000 | $8.9277 |
| 1/4/12 | $0.0000 | $8.8911 |
| 1/3/12 | $0.0000 | $8.8587 |
| 12/30/11 | $0.0000 | $8.8295 |
| 12/29/11 | $0.0000 | $8.8175 |
| 12/28/11 | $0.0000 | $8.8024 |
| 12/27/11 | $0.0000 | $8.8065 |
| 12/23/11 | $0.0000 | $8.8382 |
| 12/22/11 | $0.0000 | $8.8182 |
| 12/21/11 | $0.0000 | $8.7922 |
| 12/20/11 | $0.0000 | $8.7941 |
| 12/19/11 | $0.0000 | $8.7838 |
| 12/16/11 | $0.0000 | $8.7967 |
| 12/15/11 | $0.0000 | $8.8142 |
| 12/14/11 | $0.0000 | $8.8154 |
| 12/13/11 | $0.0000 | $8.8484 |
| 12/12/11 | $0.0000 | $9.0826 |
| 12/9/11 | $0.0000 | $9.0952 |
| 12/8/11 | $0.0000 | $9.0595 |
| 12/7/11 | $0.0000 | $9.0814 |
| 12/6/11 | $0.0000 | $9.0853 |
| 12/5/11 | $0.0000 | $9.0695 |
| 12/2/11 | $0.0000 | $9.0318 |
| 12/1/11 | $0.0000 | $8.9951 |
| 11/30/11 | $0.0000 | $9.0050 |
| 11/29/11 | $0.0000 | $8.9731 |
| 11/28/11 | $0.0000 | $8.9965 |
| 11/25/11 | $0.0000 | $8.9780 |
| 11/23/11 | $0.0000 | $8.9437 |
| 11/22/11 | $0.0000 | $8.9838 |
| 11/21/11 | $0.0000 | $8.9899 |
| 11/18/11 | $0.0000 | $9.0224 |
| 11/17/11 | $0.0000 | $9.0078 |
| 11/16/11 | $0.0000 | $9.0308 |
| 11/15/11 | $0.0000 | $9.0593 |
| 11/14/11 | $0.0000 | $9.0525 |
| 11/11/11 | $0.0000 | $9.0747 |
| 11/10/11 | $0.0000 | $9.0286 |
| 11/9/11 | $0.0000 | $9.0620 |
| 11/8/11 | $0.0000 | $9.0987 |
| 11/7/11 | $0.0000 | $9.0866 |
| 11/4/11 | $0.0000 | $9.0953 |
| 11/3/11 | $0.0000 | $9.0813 |
| 11/2/11 | $0.0000 | $9.0768 |
| 11/1/11 | $0.0000 | $9.0315 |
| 10/31/11 | $0.0000 | $9.0867 |
| 10/28/11 | $0.0000 | $9.1314 |
| 10/27/11 | $0.0000 | $9.1210 |
| 10/26/11 | $0.0000 | $9.0718 |
| 10/25/11 | $0.0000 | $9.0349 |
| 10/24/11 | $0.0000 | $9.0573 |
| 10/21/11 | $0.0000 | $9.0345 |
| 10/20/11 | $0.0000 | $9.0114 |
| 10/19/11 | $0.0000 | $8.9931 |
| 10/18/11 | $0.0000 | $8.9854 |
| 10/17/11 | $0.0000 | $8.9476 |
| 10/14/11 | $0.0000 | $8.9559 |
| 10/13/11 | $0.0000 | $8.9362 |
| 10/12/11 | $0.0000 | $8.9685 |
| 10/11/11 | $0.0000 | $9.0536 |
| 10/10/11 | $0.0000 | $9.0370 |
| 10/7/11 | $0.0000 | $9.0115 |
| 10/6/11 | $0.0000 | $8.9971 |
| 10/5/11 | $0.0000 | $8.9261 |
| 10/4/11 | $0.0000 | $8.8982 |
| 10/3/11 | $0.0000 | $8.9596 |
| 9/30/11 | $0.0000 | $9.0646 |
| 9/29/11 | $0.0000 | $9.0712 |
| 9/28/11 | $0.0000 | $9.0527 |
| 9/27/11 | $0.0000 | $9.0644 |
| 9/26/11 | $0.0000 | $8.9954 |
| 9/23/11 | $0.0000 | $9.0078 |
| 9/22/11 | $0.0000 | $8.9973 |
| 9/21/11 | $0.0000 | $9.0885 |
| 9/20/11 | $0.0000 | $9.1336 |
| 9/19/11 | $0.0000 | $9.1388 |
| 9/16/11 | $0.0000 | $9.1583 |
| 9/15/11 | $0.0000 | $9.1793 |
| 9/14/11 | $0.0000 | $9.1422 |
| 9/13/11 | $0.0000 | $9.1317 |
| 9/12/11 | $0.0000 | $9.2832 |
| 9/9/11 | $0.0000 | $9.3472 |
| 9/8/11 | $0.0000 | $9.3707 |
| 9/7/11 | $0.0000 | $9.3786 |
| 9/6/11 | $0.0000 | $9.3271 |
| 9/2/11 | $0.0000 | $9.3271 |
| 9/1/11 | $0.0000 | $9.3460 |
| 8/31/11 | $0.0000 | $9.3479 |
| 8/30/11 | $0.0000 | $9.3622 |
| 8/29/11 | $0.0000 | $9.3487 |
| 8/26/11 | $0.0000 | $9.2994 |
| 8/25/11 | $0.0000 | $9.2542 |
| 8/24/11 | $0.0000 | $9.2074 |
| 8/23/11 | $0.0000 | $9.1844 |
| 8/22/11 | $0.0000 | $9.1642 |
| 8/19/11 | $0.0000 | $9.2263 |
| 8/18/11 | $0.0000 | $9.2031 |
| 8/17/11 | $0.0000 | $9.2774 |
| 8/16/11 | $0.0000 | $9.2308 |
| 8/15/11 | $0.0000 | $9.2458 |
| 8/12/11 | $0.0000 | $9.1627 |
| 8/11/11 | $0.0000 | $9.1072 |
| 8/10/11 | $0.0000 | $8.9953 |
| 8/9/11 | $0.0000 | $8.9847 |
| 8/8/11 | $0.0000 | $8.5586 |
| 8/5/11 | $0.0000 | $9.1281 |
| 8/4/11 | $0.0000 | $9.2932 |
| 8/3/11 | $0.0000 | $9.4050 |
| 8/2/11 | $0.0000 | $9.3845 |
| 8/1/11 | $0.0000 | $9.3798 |
| 7/29/11 | $0.0000 | $9.3268 |
| 7/28/11 | $0.0000 | $9.3453 |
| 7/27/11 | $0.0000 | $9.3636 |
| 7/26/11 | $0.0000 | $9.3985 |
| 7/25/11 | $0.0000 | $9.3926 |
| 7/22/11 | $0.0000 | $9.4242 |
| 7/21/11 | $0.0000 | $9.4245 |
| 7/20/11 | $0.0000 | $9.4085 |
| 7/19/11 | $0.0000 | $9.4026 |
| 7/18/11 | $0.0000 | $9.3955 |
| 7/15/11 | $0.0000 | $9.4206 |
| 7/14/11 | $0.0000 | $9.4218 |
| 7/13/11 | $0.0000 | $9.4265 |
| 7/12/11 | $0.0000 | $9.6299 |
| 7/11/11 | $0.0000 | $9.6437 |
| 7/8/11 | $0.0000 | $9.6489 |
| 7/7/11 | $0.0000 | $9.6501 |
| 7/6/11 | $0.0000 | $9.6442 |
| 7/5/11 | $0.0000 | $9.6370 |
| 7/1/11 | $0.0000 | $9.6217 |
| 6/30/11 | $0.0000 | $9.6103 |
| 6/29/11 | $0.0000 | $9.6043 |
| 6/28/11 | $0.0000 | $9.6087 |
| 6/27/11 | $0.0000 | $9.5852 |
| 6/24/11 | $0.0000 | $9.5808 |
| 6/23/11 | $0.0000 | $9.5862 |
| 6/22/11 | $0.0000 | $9.6016 |
| 6/21/11 | $0.0000 | $9.5868 |
| 6/20/11 | $0.0000 | $9.5651 |
| 6/17/11 | $0.0000 | $9.5582 |
| 6/16/11 | $0.0000 | $9.5019 |
| 6/15/11 | $0.0000 | $9.5581 |
| 6/14/11 | $0.0000 | $9.5704 |
| 6/13/11 | $0.0000 | $9.5617 |
| 6/10/11 | $0.0000 | $9.6373 |
| 6/9/11 | $0.0000 | $9.6360 |
| 6/8/11 | $0.0000 | $9.6370 |
| 6/7/11 | $0.0000 | $9.6629 |
| 6/6/11 | $0.0000 | $9.6685 |
| 6/3/11 | $0.0000 | $9.6744 |
| 6/2/11 | $0.0000 | $9.6611 |
| 6/1/11 | $0.0000 | $9.6764 |
| 5/31/11 | $0.0000 | $9.6689 |
| 5/27/11 | $0.0000 | $9.6787 |
| 5/26/11 | $0.0000 | $9.6645 |
| 5/25/11 | $0.0000 | $9.6684 |
| 5/24/11 | $0.0000 | $9.6610 |
| 5/23/11 | $0.0000 | $9.6763 |
| 5/20/11 | $0.0000 | $9.6772 |
| 5/19/11 | $0.0000 | $9.6848 |
| 5/18/11 | $0.0000 | $9.6806 |
| 5/17/11 | $0.0000 | $9.6976 |
| 5/16/11 | $0.0000 | $9.6930 |
| 5/13/11 | $0.0000 | $9.6958 |
| 5/12/11 | $0.0000 | $9.6867 |
| 5/11/11 | $0.0000 | $9.6750 |
| 5/10/11 | $0.0000 | $9.7237 |
| 5/9/11 | $0.0000 | $9.7081 |
| 5/6/11 | $0.0000 | $9.7056 |
| 5/5/11 | $0.0000 | $9.6930 |
| 5/4/11 | $0.0000 | $9.6851 |
| 5/3/11 | $0.0000 | $9.6740 |
| 5/2/11 | $0.0000 | $9.6732 |
| 4/29/11 | $0.0000 | $9.6786 |
| 4/28/11 | $0.0000 | $9.6779 |
| 4/27/11 | $0.0000 | $9.6646 |
| 4/26/11 | $0.0000 | $9.6455 |
| 4/25/11 | $0.0000 | $9.6286 |
| 4/21/11 | $0.0000 | $9.6024 |
| 4/20/11 | $0.0000 | $9.6345 |
| 4/19/11 | $0.0000 | $9.5788 |
| 4/18/11 | $0.0000 | $9.5325 |
| 4/15/11 | $0.0000 | $9.5337 |
| 4/14/11 | $0.0000 | $9.5394 |
| 4/13/11 | $0.0000 | $9.5411 |
| 4/12/11 | $0.0000 | $9.5890 |
| 4/11/11 | $0.0000 | $9.6034 |
| 4/8/11 | $0.0000 | $9.6281 |
| 4/7/11 | $0.0000 | $9.6346 |
| 4/6/11 | $0.0000 | $9.6378 |
| 4/5/11 | $0.0000 | $9.6439 |
| 4/4/11 | $0.0000 | $9.6266 |
| 4/1/11 | $0.0000 | $9.6266 |
| 3/31/11 | $0.0000 | $9.6170 |
| 3/30/11 | $0.0000 | $9.5937 |
| 3/29/11 | $0.0000 | $9.5887 |
| 3/28/11 | $0.0000 | $9.5871 |
| 3/25/11 | $0.0000 | $9.5811 |
| 3/24/11 | $0.0000 | $9.5661 |
| 3/23/11 | $0.0000 | $9.5680 |
| 3/22/11 | $0.0000 | $9.5644 |
| 3/21/11 | $0.0000 | $9.5474 |
| 3/18/11 | $0.0000 | $9.5433 |
| 3/17/11 | $0.0000 | $9.5217 |
| 3/16/11 | $0.0000 | $9.5189 |
| 3/15/11 | $0.0000 | $9.5421 |
| 3/14/11 | $0.0000 | $9.5540 |
| 3/11/11 | $0.0000 | $9.5682 |
| 3/10/11 | $0.0000 | $9.6588 |
| 3/9/11 | $0.0000 | $9.6610 |
| 3/8/11 | $0.0000 | $9.6410 |
| 3/7/11 | $0.0000 | $9.6272 |
| 3/4/11 | $0.0000 | $9.6520 |
| 3/3/11 | $0.0000 | $9.6389 |
| 3/2/11 | $0.0000 | $9.6118 |
| 3/1/11 | $0.0000 | $9.5806 |
| 2/28/11 | $0.0000 | $9.6008 |
| 2/25/11 | $0.0000 | $9.5487 |
| 2/24/11 | $0.0000 | $9.5552 |
| 2/23/11 | $0.0000 | $9.5552 |
| 2/22/11 | $0.0000 | $9.5359 |
| 2/18/11 | $0.0000 | $9.5789 |
| 2/17/11 | $0.0000 | $9.5453 |
| 2/16/11 | $0.0000 | $9.5669 |
| 2/15/11 | $0.0000 | $9.5230 |
| 2/14/11 | $0.0000 | $9.5534 |
| 2/11/11 | $0.0000 | $9.5408 |
| 2/10/11 | $0.0000 | $9.5514 |
| 2/9/11 | $0.0000 | $9.5527 |
| 2/8/11 | $0.0000 | $9.5429 |
| 2/7/11 | $0.0000 | $9.5362 |
| 2/4/11 | $0.0000 | $9.5489 |
| 2/3/11 | $0.0000 | $9.5238 |
| 2/2/11 | $0.0000 | $9.5359 |
| 2/1/11 | $0.0000 | $9.5141 |
| 1/31/11 | $0.0000 | $9.5153 |
| 1/28/11 | $0.0000 | $9.4910 |
| 1/27/11 | $0.0000 | $9.5078 |
| 1/26/11 | $0.0000 | $9.4763 |
| 1/25/11 | $0.0000 | $9.4824 |
| 1/24/11 | $0.0000 | $9.4545 |
| 1/21/11 | $0.0000 | $9.4583 |
| 1/20/11 | $0.0000 | $9.4533 |
| 1/19/11 | $0.0000 | $9.4726 |
| 1/18/11 | $0.0000 | $9.4531 |
| 1/14/11 | $0.0000 | $9.4426 |
| 1/13/11 | $0.0000 | $9.4498 |
| 1/12/11 | $0.0000 | $9.4540 |
| 1/11/11 | $0.0000 | $9.4702 |
| 1/10/11 | $0.0000 | $9.4881 |
| 1/7/11 | $0.0000 | $9.4708 |
| 1/6/11 | $0.0000 | $9.4823 |
| 1/5/11 | $0.0000 | $9.4804 |
| 1/4/11 | $0.0000 | $9.5026 |
| 1/3/11 | $0.0000 | $9.4771 |
| 12/31/10 | $0.0000 | $9.5033 |
| 12/30/10 | $0.0000 | $9.4471 |
| 12/29/10 | $0.0000 | $9.4451 |
| 12/28/10 | $0.0000 | $9.4169 |
| 12/27/10 | $0.0000 | $9.3721 |
| 12/23/10 | $0.0000 | $9.3760 |
| 12/22/10 | $0.0000 | $9.3381 |
| 12/21/10 | $0.0000 | $9.3532 |
| 12/20/10 | $0.0000 | $9.3327 |
| 12/17/10 | $0.0000 | $9.3702 |
| 12/16/10 | $0.0000 | $9.3885 |
| 12/15/10 | $0.0000 | $9.4323 |
| 12/14/10 | $0.0000 | $9.4370 |
| 12/13/10 | $0.0000 | $9.5061 |
| 12/10/10 | $0.0000 | $9.5620 |
| 12/9/10 | $0.0000 | $9.5617 |
| 12/8/10 | $0.0000 | $9.4839 |
| 12/7/10 | $0.0000 | $9.5136 |
| 12/6/10 | $0.0000 | $9.5254 |
| 12/3/10 | $0.0000 | $9.5708 |
| 12/2/10 | $0.0000 | $9.5581 |
| 12/1/10 | $0.0000 | $9.5576 |
| 11/30/10 | $0.0000 | $9.5362 |
| 11/29/10 | $0.0000 | $9.5320 |
| 11/26/10 | $0.0000 | $9.5523 |
| 11/24/10 | $0.0000 | $9.5577 |
| 11/23/10 | $0.0000 | $9.5336 |
| 11/22/10 | $0.0000 | $9.5559 |
| 11/19/10 | $0.0000 | $9.6046 |
| 11/18/10 | $0.0000 | $9.6119 |
| 11/17/10 | $0.0000 | $9.5606 |
| 11/16/10 | $0.0000 | $9.5912 |
| 11/15/10 | $0.0000 | $9.6328 |
| 11/12/10 | $0.0000 | $9.6378 |
| 11/11/10 | $0.0000 | $9.6395 |
| 11/10/10 | $0.0000 | $9.6454 |
| 11/9/10 | $0.0000 | $9.6731 |
| 11/8/10 | $0.0000 | $9.6612 |
| 11/5/10 | $0.0000 | $9.6732 |
| 11/4/10 | $0.0000 | $9.6783 |
| 11/3/10 | $0.0000 | $9.6426 |
| 11/2/10 | $0.0000 | $9.6353 |
| 11/1/10 | $0.0000 | $9.6527 |
| 10/29/10 | $0.0000 | $9.6209 |
| 10/28/10 | $0.0000 | $9.6315 |
| 10/27/10 | $0.0000 | $9.6154 |
| 10/26/10 | $0.0000 | $9.6190 |
| 10/25/10 | $0.0000 | $9.5962 |
| 10/22/10 | $0.0000 | $9.6323 |
| 10/21/10 | $0.0000 | $9.6014 |
| 10/20/10 | $0.0000 | $9.5768 |
| 10/19/10 | $0.0000 | $9.5851 |
| 10/18/10 | $0.0000 | $9.5878 |
| 10/15/10 | $0.0000 | $9.5716 |
| 10/14/10 | $0.0000 | $9.6639 |
| 10/13/10 | $0.0000 | $9.6787 |
| 10/12/10 | $0.0000 | $9.7094 |
| 10/11/10 | $0.0000 | $9.7275 |
| 10/8/10 | $0.0000 | $9.7121 |
| 10/7/10 | $0.0000 | $9.7125 |
| 10/6/10 | $0.0000 | $9.6879 |
| 10/5/10 | $0.0000 | $9.6879 |
| 10/4/10 | $0.0000 | $9.6773 |
| 10/1/10 | $0.0000 | $9.6844 |
| 9/30/10 | $0.0000 | $9.6838 |
| 9/29/10 | $0.0000 | $9.6921 |
| 9/28/10 | $0.0000 | $9.6650 |
| 9/27/10 | $0.0000 | $9.6823 |
| 9/24/10 | $0.0000 | $9.6626 |
| 9/23/10 | $0.0000 | $9.6545 |
| 9/22/10 | $0.0000 | $9.6633 |
| 9/21/10 | $0.0000 | $9.6705 |
| 9/20/10 | $0.0000 | $9.6788 |
| 9/17/10 | $0.0000 | $9.6792 |
| 9/16/10 | $0.0000 | $9.6430 |
| 9/15/10 | $0.0000 | $9.6352 |
| 9/14/10 | $0.0000 | $9.6421 |
| 9/13/10 | $0.0000 | $9.6635 |
| 9/10/10 | $0.0000 | $9.7316 |
| 9/9/10 | $10.2806 | $9.8215 |
| 9/8/10 | $10.2842 | $9.8250 |
| 9/7/10 | $10.2554 | $9.7976 |
| 9/3/10 | $10.2409 | $9.7843 |
| 9/2/10 | $10.2219 | $9.7655 |
| 9/1/10 | $10.2281 | $9.7716 |
| 8/31/10 | $10.1880 | $9.7340 |
| 8/30/10 | $10.1812 | $9.7273 |
| 8/27/10 | $10.1863 | $9.7323 |
| 8/26/10 | $10.1434 | $9.6909 |
| 8/25/10 | $10.1466 | $9.6940 |
| 8/24/10 | $10.1463 | $9.6937 |
| 8/23/10 | $10.1519 | $9.6993 |
| 8/20/10 | $10.1447 | $9.6922 |
| 8/19/10 | $10.1560 | $9.7033 |
| 8/18/10 | $10.1679 | $9.7141 |
| 8/17/10 | $10.1400 | $9.6885 |
| 8/16/10 | $10.1255 | $9.6742 |
| 8/13/10 | $10.1252 | $9.6739 |
| 8/12/10 | $10.0670 | $9.6183 |
| 8/11/10 | $10.0516 | $9.6041 |
| 8/10/10 | $10.1985 | $9.7434 |
| 8/9/10 | $10.2064 | $9.7512 |
| 8/6/10 | $10.1918 | $9.7377 |
| 8/5/10 | $10.1576 | $9.7049 |
| 8/4/10 | $10.1565 | $9.7038 |
| 8/3/10 | $10.1141 | $9.6639 |
| 8/2/10 | $10.1123 | $9.6621 |
| 7/30/10 | $10.0657 | $9.6170 |
| 7/29/10 | $10.0729 | $9.6241 |
| 7/28/10 | $10.0472 | $9.5997 |
| 7/27/10 | $10.0326 | $9.5863 |
| 7/26/10 | $10.0410 | $9.5936 |
| 7/23/10 | $9.9910 | $9.5461 |
| 7/22/10 | $9.9503 | $9.5078 |
| 7/21/10 | $9.8989 | $9.4589 |
| 7/20/10 | $9.8992 | $9.4592 |
| 7/19/10 | $9.8618 | $9.4241 |
| 7/16/10 | $9.8695 | $9.4307 |
| 7/15/10 | $9.8642 | $9.4255 |
| 7/14/10 | $9.8195 | $9.3832 |
| 7/13/10 | $9.8090 | $9.3738 |
| 7/12/10 | $9.8999 | $9.4599 |
| 7/9/10 | $9.9167 | $9.4755 |
| 7/8/10 | $9.8916 | $9.4516 |
| 7/7/10 | $9.8372 | $9.4007 |
| 7/6/10 | $9.7831 | $9.3491 |
| 7/2/10 | $9.7849 | $9.3509 |
| 7/1/10 | $9.7543 | $9.3215 |
| 6/30/10 | $9.7336 | $9.3020 |
| 6/29/10 | $9.7279 | $9.2963 |
| 6/28/10 | $9.7873 | $9.3532 |
| 6/25/10 | $9.7570 | $9.3242 |
| 6/24/10 | $9.7386 | $9.3069 |
| 6/23/10 | $9.7393 | $9.3076 |
| 6/22/10 | $9.7094 | $9.2790 |
| 6/21/10 | $9.7255 | $9.2939 |
| 6/18/10 | $9.7590 | $9.3262 |
| 6/17/10 | $9.7554 | $9.3226 |
| 6/16/10 | $9.7516 | $9.3188 |
| 6/15/10 | $9.7976 | $9.3625 |
| 6/14/10 | $9.7437 | $9.3110 |
| 6/11/10 | $9.7399 | $9.3082 |
| 6/10/10 | $9.7714 | $9.3375 |
| 6/9/10 | $9.7161 | $9.2856 |
| 6/8/10 | $9.7055 | $9.2751 |
| 6/7/10 | $9.6965 | $9.2662 |
| 6/4/10 | $9.6896 | $9.2603 |
| 6/3/10 | $9.7681 | $9.3342 |
| 6/2/10 | $9.7511 | $9.3183 |
| 6/1/10 | $9.6627 | $9.2346 |
| 5/28/10 | $9.6566 | $9.2286 |
| 5/27/10 | $9.6671 | $9.2390 |
| 5/26/10 | $9.5714 | $9.1479 |
| 5/25/10 | $9.4971 | $9.0771 |
| 5/24/10 | $9.5196 | $9.0984 |
| 5/21/10 | $9.4498 | $9.0320 |
| 5/20/10 | $9.3360 | $8.9238 |
| 5/19/10 | $9.4976 | $9.0776 |
| 5/18/10 | $9.5506 | $9.1282 |
| 5/17/10 | $9.5712 | $9.1477 |
| 5/14/10 | $9.6040 | $9.1783 |
| 5/13/10 | $9.7283 | $9.2967 |
| 5/12/10 | $9.7324 | $9.3008 |
| 5/11/10 | $9.6985 | $9.2682 |
| 5/10/10 | $9.6480 | $9.2200 |
| 5/7/10 | $9.3944 | $8.9789 |
| 5/6/10 | $9.3039 | $8.8938 |
| 5/5/10 | $9.7674 | $9.3335 |
| 5/4/10 | $9.8796 | $9.4407 |
| 5/3/10 | $9.9537 | $9.5112 |
| 4/30/10 | $9.9402 | $9.4978 |
| 4/29/10 | $9.9448 | $9.5023 |
| 4/28/10 | $9.9380 | $9.4956 |
| 4/27/10 | $9.9319 | $9.4906 |
| 4/26/10 | $9.9523 | $9.5098 |
| 4/23/10 | $9.9754 | $9.5316 |
| 4/22/10 | $9.9653 | $9.5216 |
| 4/21/10 | $9.9671 | $9.5234 |
| 4/20/10 | $9.9523 | $9.5098 |
| 4/19/10 | $9.9241 | $9.4828 |
| 4/16/10 | $9.9309 | $9.4896 |
| 4/15/10 | $9.9765 | $9.5327 |
| 4/14/10 | $9.9816 | $9.5378 |
| 4/13/10 | $9.9733 | $9.5296 |
| 4/12/10 | $9.9813 | $9.5375 |
| 4/9/10 | $9.9813 | $9.5375 |
| 4/8/10 | $9.9858 | $9.5419 |
| 4/7/10 | $9.9910 | $9.5461 |
| 4/6/10 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 3/11/15 | 3/13/15 | 3/25/15 | $0.1279 | $0.0161 | $0.1440 |
| 2/11/15 | 2/13/15 | 2/25/15 | $0.0000 | $0.0165 | $0.0165 |
| 12/11/14 | 12/15/14 | 12/26/14 | $0.0000 | $0.0236 | $0.0236 |
| 11/12/14 | 11/14/14 | 11/25/14 | $0.1420 | $0.0000 | $0.1420 |
| 10/10/14 | 10/15/14 | 10/27/14 | $0.3387 | $0.0155 | $0.3542 |
| 9/11/14 | 9/15/14 | 9/25/14 | $0.0000 | $0.0265 | $0.0265 |
| 7/11/14 | 7/15/14 | 7/25/14 | $0.1420 | $0.0158 | $0.1578 |
| 6/11/14 | 6/13/14 | 6/25/14 | $0.0000 | $0.0304 | $0.0304 |
| 4/11/14 | 4/15/14 | 4/25/14 | $0.1065 | $0.0160 | $0.1225 |
| 3/12/14 | 3/14/14 | 3/25/14 | $0.0000 | $0.0326 | $0.0326 |
| 1/13/14 | 1/15/14 | 1/27/14 | $0.0000 | $0.0152 | $0.0152 |
| 12/11/13 | 12/13/13 | 12/26/13 | $0.0000 | $0.0314 | $0.0314 |
| 10/10/13 | 10/15/13 | 10/25/13 | $0.1385 | $0.0157 | $0.1542 |
| 9/11/13 | 9/13/13 | 9/25/13 | $0.1672 | $0.0254 | $0.1926 |
| 8/13/13 | 8/15/13 | 8/26/13 | $0.5961 | $0.0114 | $0.6075 |
| 7/11/13 | 7/15/13 | 7/25/13 | $0.3636 | $0.0212 | $0.3848 |
| 6/12/13 | 6/14/13 | 6/25/13 | $0.4570 | $0.0403 | $0.4973 |
| 5/13/13 | 5/15/13 | 5/28/13 | $0.4127 | $0.0204 | $0.4331 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.3066 | $0.0290 | $0.3356 |
| 3/13/13 | 3/15/13 | 3/25/13 | $0.0926 | $0.0464 | $0.1390 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.0945 | $0.0224 | $0.1169 |
| 1/11/13 | 1/15/13 | 1/25/13 | $0.5622 | $0.0337 | $0.5959 |
| 12/12/12 | 12/14/12 | 12/26/12 | $0.0433 | $0.0529 | $0.0962 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $0.0204 | $0.0204 |
| 10/11/12 | 10/15/12 | 10/25/12 | $0.0494 | $0.0322 | $0.0816 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.2229 | $0.0546 | $0.2775 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.9614 | $0.0315 | $0.9929 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.3103 | $0.0388 | $0.3491 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.1997 | $0.0706 | $0.2703 |
| 5/11/12 | 5/15/12 | 5/25/12 | $0.2921 | $0.0345 | $0.3266 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.0000 | $0.0391 | $0.0391 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.3202 | $0.0759 | $0.3961 |
| 2/13/12 | 2/15/12 | 2/27/12 | $0.0989 | $0.0342 | $0.1331 |
| 1/11/12 | 1/13/12 | 1/25/12 | $0.0000 | $0.0454 | $0.0454 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.2004 | $0.0709 | $0.2713 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0365 | $0.0365 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.0926 | $0.0466 | $0.1392 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.1045 | $0.0723 | $0.1768 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0000 | $0.0373 | $0.0373 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.1763 | $0.0477 | $0.2240 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.0741 | $0.0741 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.0189 | $0.0399 | $0.0588 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.0472 | $0.0472 |
| 3/11/11 | 3/15/11 | 3/25/11 | $0.0000 | $0.0757 | $0.0757 |
| 2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $0.0405 | $0.0405 |
| 1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $0.0483 | $0.0483 |
| 12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $0.0771 | $0.0771 |
| 11/11/10 | 11/15/10 | 11/26/10 | $0.0000 | $0.0402 | $0.0402 |
| 10/13/10 | 10/15/10 | 10/25/10 | $0.0000 | $0.0490 | $0.0490 |
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0000 | $0.0716 | $0.0716 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.0942 | $0.0409 | $0.1351 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0843 | $0.0501 | $0.1344 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0000 | $0.0768 | $0.0768 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0000 | $0.0385 | $0.0385 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0003 | $0.0003 |
| 2015 | $0.1605 |
| 2014 | $0.9048 |
| 2013 | $3.4883 |
| 2012 | $3.0283 |
| 2011 | $1.2297 |
| 2010 | $0.6230 |
| Total | $9.4346 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objectives, risks, charges, expenses and other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available), click here or contact us.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC, an affiliate of Guggenheim, SI, GFIA and GPIM.
© 2025 Guggenheim Investments. All Rights Reserved.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
FOR MERRILL LYNCH ADVISOR USE ONLY
This material may not be reproduced or shown to the members of the general public or used in written form as sales literature; any such use would be contrary to the FINRA Conduct Rules.
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.
