Performance displayed represents past performance which is no guarantee of future results. Investment returns and principal value will fluctuate so that when shares are redeemed, they may be worth more or less than original cost. Returns reflect the reinvestment of all dividends. Current performance may be lower or higher than the performance data quoted.
| Fund | Ticker | Share Class | Date | NAV | NAV Change | NAV Change | Total Assets |
|---|---|---|---|---|---|---|---|
| Alpha Opportunity | SAOAX | A | 5/24/2019 | $17.36 | ($0.05) | -0.29% | $7,995,816 |
| Alpha Opportunity | SAOCX | C | 5/24/2019 | $15.15 | ($0.04) | -0.26% | $792,577 |
| Alpha Opportunity | SAOIX | Institutional | 5/24/2019 | $25.25 | ($0.06) | -0.24% | $78,883,723 |
| Alpha Opportunity | SAOSX | P | 5/24/2019 | $17.50 | ($0.05) | -0.28% | $2,547,283 |
| Banking | RYBKX | A | 5/24/2019 | $69.65 | $0.90 | 1.31% | $4,895,957 |
| Banking | RYKAX | H | 5/24/2019 | $67.80 | $0.88 | 1.32% | $1,613,742 |
| Banking | RYKCX | C | 5/24/2019 | $62.08 | $0.80 | 1.31% | $1,270,832 |
| Banking | RYKIX | Inv | 5/24/2019 | $76.64 | $0.99 | 1.31% | $4,465,784 |
| Basic Materials | RYBMX | A | 5/24/2019 | $50.83 | $0.18 | 0.36% | $6,255,417 |
| Basic Materials | RYBAX | H | 5/24/2019 | $49.28 | $0.18 | 0.37% | $1,285,000 |
| Basic Materials | RYBCX | C | 5/24/2019 | $44.65 | $0.15 | 0.34% | $2,722,831 |
| Basic Materials | RYBIX | Inv | 5/24/2019 | $54.38 | $0.20 | 0.37% | $24,110,542 |
| Biotechnology | RYBOX | A | 5/24/2019 | $69.56 | $0.40 | 0.58% | $19,805,229 |
| Biotechnology | RYOAX | H | 5/24/2019 | $67.29 | $0.39 | 0.58% | $11,069,930 |
| Biotechnology | RYCFX | C | 5/24/2019 | $60.66 | $0.35 | 0.58% | $12,427,074 |
| Biotechnology | RYOIX | Inv | 5/24/2019 | $76.36 | $0.45 | 0.59% | $152,557,342 |
| Commodities Strategy | RYMEX | A | 5/24/2019 | $60.04 | $0.68 | 1.15% | $840,459 |
| Commodities Strategy | RYMJX | C | 5/24/2019 | $51.26 | $0.58 | 1.14% | $104,796 |
| Commodities Strategy | RYMBX | H | 5/24/2019 | $60.08 | $0.68 | 1.14% | $4,346,276 |
| Consumer Products | RYPDX | A | 5/24/2019 | $55.05 | ($0.23) | -0.42% | $14,040,304 |
| Consumer Products | RYCAX | H | 5/24/2019 | $52.87 | ($0.22) | -0.41% | $14,699,771 |
| Consumer Products | RYCPX | C | 5/24/2019 | $46.63 | ($0.20) | -0.43% | $14,143,311 |
| Consumer Products | RYCIX | Inv | 5/24/2019 | $60.50 | ($0.25) | -0.41% | $134,972,920 |
| Directional Allocation | TVRAX | A | 5/24/2019 | $15.55 | $0.08 | 0.52% | $92,898,182 |
| Directional Allocation | TVFRX | P | 5/24/2019 | $15.63 | $0.08 | 0.51% | $14,951,125 |
| Directional Allocation | TVRCX | C | 5/24/2019 | $14.73 | $0.07 | 0.48% | $192,660,841 |
| Directional Allocation | TVRIX | Institutional | 5/24/2019 | $15.94 | $0.08 | 0.50% | $255,116,340 |
| Diversified Income | GUDAX | A | 5/24/2019 | $26.57 | $0.02 | 0.08% | $144,708 |
| Diversified Income | GUDCX | C | 5/24/2019 | $26.59 | $0.02 | 0.08% | $756,197 |
| Diversified Income | GUDPX | P | 5/24/2019 | $26.57 | $0.02 | 0.08% | $127,703 |
| Diversified Income | GUDIX | Institutional | 5/24/2019 | $26.59 | $0.02 | 0.08% | $6,016,745 |
| Dow 2x Strategy | RYLDX | A | 5/24/2019 | $91.07 | $0.68 | 0.75% | $11,140,282 |
| Dow 2x Strategy | RYCYX | C | 5/24/2019 | $80.18 | $0.59 | 0.74% | $2,102,862 |
| Dow 2x Strategy | RYCVX | H | 5/24/2019 | $90.77 | $0.67 | 0.74% | $26,300,535 |
| Dow Jones Industrial Average® | RYDAX | A | 5/24/2019 | $69.74 | $0.26 | 0.37% | $6,119,257 |
| Dow Jones Industrial Average® | RYDKX | C | 5/24/2019 | $67.88 | $0.25 | 0.37% | $1,762,550 |
| Dow Jones Industrial Average® | RYDHX | H | 5/24/2019 | $69.78 | $0.26 | 0.37% | $28,913,933 |
| Electronics | RYELX | A | 5/24/2019 | $109.92 | ($0.59) | -0.53% | $3,740,126 |
| Electronics | RYSAX | H | 5/24/2019 | $106.71 | ($0.57) | -0.53% | $7,050,730 |
| Electronics | RYSCX | C | 5/24/2019 | $97.39 | ($0.54) | -0.55% | $1,443,446 |
| Electronics | RYSIX | Inv | 5/24/2019 | $118.83 | ($0.64) | -0.54% | $20,957,326 |
| Emerging Markets 2x Strategy | RYWTX | A | 5/24/2019 | $58.44 | $0.55 | 0.95% | $1,264,890 |
| Emerging Markets 2x Strategy | RYWUX | C | 5/24/2019 | $55.51 | $0.52 | 0.95% | $298,979 |
| Emerging Markets 2x Strategy | RYWVX | H | 5/24/2019 | $58.45 | $0.56 | 0.97% | $9,720,685 |
| Emerging Markets Bond Strategy | RYIEX | A | 5/24/2019 | $74.50 | $0.04 | 0.05% | $202,495 |
| Emerging Markets Bond Strategy | RYFTX | C | 5/24/2019 | $70.54 | $0.03 | 0.04% | $56,888 |
| Emerging Markets Bond Strategy | RYGTX | H | 5/24/2019 | $74.07 | $0.04 | 0.05% | $7,303,799 |
| Energy | RYENX | A | 5/24/2019 | $58.14 | $0.02 | 0.03% | $2,543,192 |
| Energy | RYEAX | H | 5/24/2019 | $56.34 | $0.01 | 0.02% | $5,073,891 |
| Energy | RYECX | C | 5/24/2019 | $51.08 | $0.01 | 0.02% | $1,502,037 |
| Energy | RYEIX | Inv | 5/24/2019 | $62.35 | $0.02 | 0.03% | $14,689,167 |
| Energy Services | RYESX | A | 5/24/2019 | $14.65 | ($0.21) | -1.41% | $692,873 |
| Energy Services | RYVAX | H | 5/24/2019 | $14.18 | ($0.20) | -1.39% | $5,440,701 |
| Energy Services | RYVCX | C | 5/24/2019 | $12.98 | ($0.19) | -1.44% | $696,560 |
| Energy Services | RYVIX | Inv | 5/24/2019 | $15.65 | ($0.23) | -1.45% | $7,342,649 |
| Europe 1.25x Strategy | RYAEX | A | 5/24/2019 | $86.01 | $1.31 | 1.55% | $141,864 |
| Europe 1.25x Strategy | RYCEX | C | 5/24/2019 | $72.73 | $1.10 | 1.54% | $44,868 |
| Europe 1.25x Strategy | RYEUX | H | 5/24/2019 | $85.40 | $1.30 | 1.55% | $4,721,255 |
| Financial Services | RYFNX | A | 5/24/2019 | $66.39 | $0.45 | 0.68% | $7,453,463 |
| Financial Services | RYFAX | H | 5/24/2019 | $64.37 | $0.44 | 0.69% | $7,730,622 |
| Financial Services | RYFCX | C | 5/24/2019 | $58.33 | $0.39 | 0.67% | $989,044 |
| Financial Services | RYFIX | Inv | 5/24/2019 | $71.02 | $0.48 | 0.68% | $10,243,179 |
| Floating Rate Strategies | GIFAX | A | 5/24/2019 | $25.43 | $0.00 | 0.00% | $275,981,196 |
| Floating Rate Strategies | GIFCX | C | 5/24/2019 | $25.42 | $0.00 | 0.00% | $134,021,344 |
| Floating Rate Strategies | GIFIX | Institutional | 5/24/2019 | $25.45 | $0.00 | 0.00% | $1,329,649,275 |
| Floating Rate Strategies | GIFPX | P | 5/24/2019 | $25.44 | $0.00 | 0.00% | $242,079,008 |
| Floating Rate Strategies | GIFSX | R6 | 5/24/2019 | $25.45 | $0.00 | 0.00% | $88,106,400 |
| Government Long Bond 1.2x Strategy | RYABX | A | 5/24/2019 | $54.33 | ($0.08) | -0.15% | $24,180,004 |
| Government Long Bond 1.2x Strategy | RYCGX | C | 5/24/2019 | $53.96 | ($0.09) | -0.17% | $402,525 |
| Government Long Bond 1.2x Strategy | RYGBX | Inv | 5/24/2019 | $53.91 | ($0.08) | -0.15% | $105,916,940 |
| Government Long Bond 1.2x Strategy | RYHBX | H | 5/24/2019 | $54.36 | ($0.08) | -0.15% | $74,639,180 |
| Health Care | RYHEX | A | 5/24/2019 | $27.82 | $0.11 | 0.40% | $4,190,879 |
| Health Care | RYHAX | H | 5/24/2019 | $26.78 | $0.11 | 0.41% | $2,192,145 |
| Health Care | RYHCX | C | 5/24/2019 | $23.77 | $0.09 | 0.38% | $3,981,327 |
| Health Care | RYHIX | Inv | 5/24/2019 | $30.74 | $0.12 | 0.39% | $25,590,167 |
| High Yield | SIHAX | A | 5/24/2019 | $10.85 | $0.01 | 0.09% | $69,168,964 |
| High Yield | SIHSX | C | 5/24/2019 | $10.94 | $0.01 | 0.09% | $21,114,281 |
| High Yield | SHYIX | Institutional | 5/24/2019 | $8.84 | $0.00 | 0.00% | $175,079,953 |
| High Yield | SIHPX | P | 5/24/2019 | $10.85 | $0.00 | 0.00% | $8,002,298 |
| High Yield | SHYSX | R6 | 5/24/2019 | $10.83 | $0.00 | 0.00% | $149,331,861 |
| High Yield Strategy | RYHDX | A | 5/24/2019 | $24.20 | $0.02 | 0.08% | $7,362,666 |
| High Yield Strategy | RYHHX | C | 5/24/2019 | $21.19 | $0.01 | 0.05% | $1,168,361 |
| High Yield Strategy | RYHGX | H | 5/24/2019 | $24.17 | $0.02 | 0.08% | $73,061,980 |
| Internet | RYINX | A | 5/24/2019 | $107.87 | $0.09 | 0.08% | $1,925,743 |
| Internet | RYIAX | H | 5/24/2019 | $104.28 | $0.09 | 0.09% | $8,813,767 |
| Internet | RYICX | C | 5/24/2019 | $93.30 | $0.08 | 0.09% | $2,832,321 |
| Internet | RYIIX | Inv | 5/24/2019 | $116.37 | $0.11 | 0.09% | $21,271,085 |
| Inverse Dow 2x Strategy | RYIDX | A | 5/24/2019 | $9.92 | ($0.07) | -0.70% | $749,088 |
| Inverse Dow 2x Strategy | RYCZX | C | 5/24/2019 | $8.78 | ($0.06) | -0.68% | $195,563 |
| Inverse Dow 2x Strategy | RYCWX | H | 5/24/2019 | $9.94 | ($0.07) | -0.70% | $5,347,740 |
| Inverse Emerging Markets 2x Strategy | RYWWX | A | 5/24/2019 | $48.25 | ($0.49) | -1.01% | $46,638 |
| Inverse Emerging Markets 2x Strategy | RYWZX | C | 5/24/2019 | $48.03 | ($0.49) | -1.01% | $4,046 |
| Inverse Emerging Markets 2x Strategy | RYWYX | H | 5/24/2019 | $47.88 | ($0.48) | -0.99% | $763,724 |
| Inverse Government Long Bond Strategy | RYAQX | A | 5/24/2019 | $31.39 | $0.06 | 0.19% | $10,679,325 |
| Inverse Government Long Bond Strategy | RYJCX | C | 5/24/2019 | $27.28 | $0.05 | 0.18% | $5,997,758 |
| Inverse Government Long Bond Strategy | RYJUX | Inv | 5/24/2019 | $32.75 | $0.06 | 0.18% | $40,979,142 |
| Inverse Government Long Bond Strategy | RYHJX | H | 5/24/2019 | $31.47 | $0.06 | 0.19% | $3,738,459 |
| Inverse High Yield Strategy | RYILX | A | 5/24/2019 | $60.47 | $0.01 | 0.02% | $8,107,691 |
| Inverse High Yield Strategy | RYIYX | C | 5/24/2019 | $55.62 | $0.01 | 0.02% | $655,983 |
| Inverse High Yield Strategy | RYIHX | H | 5/24/2019 | $61.87 | $0.01 | 0.02% | $1,926,093 |
| Inverse Mid-Cap Strategy | RYAGX | A | 5/24/2019 | $22.21 | ($0.11) | -0.49% | $133,221 |
| Inverse Mid-Cap Strategy | RYCLX | C | 5/24/2019 | $19.73 | ($0.10) | -0.50% | $128 |
| Inverse Mid-Cap Strategy | RYMHX | H | 5/24/2019 | $22.22 | ($0.11) | -0.49% | $857,303 |
| Inverse NASDAQ-100® 2x Strategy | RYVTX | A | 5/24/2019 | $27.45 | $0.07 | 0.26% | $762,825 |
| Inverse NASDAQ-100® 2x Strategy | RYCDX | C | 5/24/2019 | $24.01 | $0.05 | 0.21% | $266,481 |
| Inverse NASDAQ-100® 2x Strategy | RYVNX | H | 5/24/2019 | $27.47 | $0.07 | 0.26% | $18,224,839 |
| Inverse NASDAQ-100® Strategy | RYAPX | A | 5/24/2019 | $53.60 | $0.07 | 0.13% | $1,094,528 |
| Inverse NASDAQ-100® Strategy | RYACX | C | 5/24/2019 | $45.48 | $0.06 | 0.13% | $178,487 |
| Inverse NASDAQ-100® Strategy | RYAIX | Inv | 5/24/2019 | $55.35 | $0.08 | 0.14% | $13,275,641 |
| Inverse NASDAQ-100® Strategy | RYALX | H | 5/24/2019 | $52.83 | $0.07 | 0.13% | $298,807 |
| Inverse Russell 2000® 2x Strategy | RYIUX | A | 5/24/2019 | $44.93 | ($0.75) | -1.64% | $9,227,549 |
| Inverse Russell 2000® 2x Strategy | RYIZX | C | 5/24/2019 | $40.59 | ($0.68) | -1.65% | $367,855 |
| Inverse Russell 2000® 2x Strategy | RYIRX | H | 5/24/2019 | $44.71 | ($0.75) | -1.65% | $4,956,588 |
| Inverse Russell 2000® Strategy | RYAFX | A | 5/24/2019 | $20.74 | ($0.17) | -0.81% | $857,499 |
| Inverse Russell 2000® Strategy | RYCQX | C | 5/24/2019 | $18.48 | ($0.15) | -0.81% | $446,195 |
| Inverse Russell 2000® Strategy | RYSHX | H | 5/24/2019 | $20.81 | ($0.17) | -0.81% | $7,226,481 |
| Inverse S&P 500® 2x Strategy | RYTMX | A | 5/24/2019 | $36.58 | ($0.09) | -0.25% | $1,726,937 |
| Inverse S&P 500® 2x Strategy | RYCBX | C | 5/24/2019 | $31.83 | ($0.08) | -0.25% | $652,567 |
| Inverse S&P 500® 2x Strategy | RYTPX | H | 5/24/2019 | $36.68 | ($0.10) | -0.27% | $15,961,837 |
| Inverse S&P 500® Strategy | RYARX | A | 5/24/2019 | $52.56 | ($0.05) | -0.10% | $4,005,753 |
| Inverse S&P 500® Strategy | RYUCX | C | 5/24/2019 | $47.05 | ($0.05) | -0.11% | $2,719,221 |
| Inverse S&P 500® Strategy | RYURX | Inv | 5/24/2019 | $57.01 | ($0.06) | -0.11% | $52,262,421 |
| Inverse S&P 500® Strategy | RYUHX | H | 5/24/2019 | $52.55 | ($0.05) | -0.10% | $6,825,965 |
| Investment Grade Bond | SIUSX | A | 5/24/2019 | $18.59 | ($0.02) | -0.11% | $122,121,942 |
| Investment Grade Bond | SDICX | C | 5/24/2019 | $18.51 | ($0.03) | -0.16% | $20,014,548 |
| Investment Grade Bond | GIUSX | Institutional | 5/24/2019 | $18.56 | ($0.03) | -0.16% | $545,670,979 |
| Investment Grade Bond | SIUPX | P | 5/24/2019 | $18.60 | ($0.03) | -0.16% | $49,275,591 |
| Japan 2x Strategy | RYJSX | A | 5/24/2019 | $119.88 | $3.56 | 3.06% | $211,472 |
| Japan 2x Strategy | RYJTX | C | 5/24/2019 | $110.59 | $3.27 | 3.05% | $29,733 |
| Japan 2x Strategy | RYJHX | H | 5/24/2019 | $120.80 | $3.58 | 3.05% | $1,239,318 |
| Large Cap Value | SECIX | A | 5/24/2019 | $42.40 | $0.14 | 0.33% | $53,579,025 |
| Large Cap Value | SEGIX | C | 5/24/2019 | $38.80 | $0.12 | 0.31% | $2,014,083 |
| Large Cap Value | GILCX | Institutional | 5/24/2019 | $41.89 | $0.13 | 0.31% | $4,038,996 |
| Large Cap Value | SEGPX | P | 5/24/2019 | $42.30 | $0.14 | 0.33% | $141,298 |
| Leisure | RYLSX | A | 5/24/2019 | $63.59 | ($0.14) | -0.22% | $1,773,583 |
| Leisure | RYLAX | H | 5/24/2019 | $61.77 | ($0.13) | -0.21% | $3,296,795 |
| Leisure | RYLCX | C | 5/24/2019 | $56.13 | ($0.12) | -0.21% | $592,745 |
| Leisure | RYLIX | Inv | 5/24/2019 | $69.46 | ($0.15) | -0.22% | $6,864,236 |
| Limited Duration | GILDX | A | 5/24/2019 | $24.66 | ($0.02) | -0.08% | $624,737,218 |
| Limited Duration | GILFX | C | 5/24/2019 | $24.65 | ($0.01) | -0.04% | $87,996,091 |
| Limited Duration | GILHX | Institutional | 5/24/2019 | $24.66 | ($0.01) | -0.04% | $2,630,022,066 |
| Limited Duration | GILPX | P | 5/24/2019 | $24.66 | ($0.02) | -0.08% | $142,082,661 |
| Limited Duration | GIKRX | R6 | 5/24/2019 | $24.64 | ($0.02) | -0.08% | $311,038,787 |
| Long Short Equity | RYAMX | A | 5/24/2019 | $15.58 | ($0.04) | -0.26% | $9,258,039 |
| Long Short Equity | RYISX | C | 5/24/2019 | $13.65 | ($0.03) | -0.22% | $1,251,143 |
| Long Short Equity | RYSRX | P | 5/24/2019 | $15.63 | ($0.04) | -0.26% | $8,848,477 |
| Long Short Equity | RYQTX | Institutional | 5/24/2019 | $15.97 | ($0.04) | -0.25% | $2,011,823 |
| Macro Opportunities | GIOAX | A | 5/24/2019 | $25.97 | ($0.02) | -0.08% | $500,922,889 |
| Macro Opportunities | GIOCX | C | 5/24/2019 | $25.96 | ($0.01) | -0.04% | $369,751,776 |
| Macro Opportunities | GIOIX | Institutional | 5/24/2019 | $26.01 | ($0.01) | -0.04% | $5,906,313,104 |
| Macro Opportunities | GIOPX | P | 5/24/2019 | $25.98 | ($0.01) | -0.04% | $141,700,103 |
| Macro Opportunities | GIOSX | R6 | 5/24/2019 | $26.00 | ($0.01) | -0.04% | $18,348,466 |
| Managed Futures Strategy | RYMTX | A | 5/24/2019 | $18.55 | ($0.01) | -0.05% | $6,967,944 |
| Managed Futures Strategy | RYMZX | C | 5/24/2019 | $16.73 | ($0.01) | -0.06% | $3,452,372 |
| Managed Futures Strategy | RYMFX | P | 5/24/2019 | $18.60 | $0.00 | 0.00% | $13,354,617 |
| Managed Futures Strategy | RYIFX | Institutional | 5/24/2019 | $19.03 | ($0.01) | -0.05% | $7,652,320 |
| Market Neutral Real Estate | GUMAX | A | 5/24/2019 | $26.41 | ($0.06) | -0.23% | $2,674,867 |
| Market Neutral Real Estate | GUMCX | C | 5/24/2019 | $25.61 | ($0.07) | -0.27% | $126,654 |
| Market Neutral Real Estate | GUMPX | P | 5/24/2019 | $25.57 | ($0.06) | -0.23% | $243,711 |
| Market Neutral Real Estate | GUMNX | Institutional | 5/24/2019 | $26.18 | ($0.06) | -0.23% | $5,377,020 |
| Mid Cap Value | SEVAX | A | 5/24/2019 | $28.85 | $0.12 | 0.42% | $332,947,224 |
| Mid Cap Value | SEVSX | C | 5/24/2019 | $19.42 | $0.08 | 0.41% | $35,146,594 |
| Mid Cap Value | SEVPX | P | 5/24/2019 | $28.61 | $0.12 | 0.42% | $17,589,145 |
| Mid Cap Value Institutional | SVUIX | Institutional | 5/24/2019 | $9.25 | $0.04 | 0.43% | $57,877,211 |
| Mid-Cap 1.5x Strategy | RYAHX | A | 5/24/2019 | $87.18 | $0.63 | 0.73% | $3,193,323 |
| Mid-Cap 1.5x Strategy | RYDCX | C | 5/24/2019 | $75.48 | $0.54 | 0.72% | $3,509,773 |
| Mid-Cap 1.5x Strategy | RYMDX | H | 5/24/2019 | $87.53 | $0.64 | 0.74% | $13,575,769 |
| Monthly Rebalance NASDAQ-100® 2x Strategy | RMQAX | A | 5/24/2019 | $130.40 | ($0.35) | -0.27% | $1,939,973 |
| Monthly Rebalance NASDAQ-100® 2x Strategy | RMQCX | C | 5/24/2019 | $125.87 | ($0.35) | -0.28% | $485,064 |
| Monthly Rebalance NASDAQ-100® 2x Strategy | RMQHX | H | 5/24/2019 | $133.52 | ($0.36) | -0.27% | $13,530,427 |
| Multi-Hedge Strategies | RYMQX | A | 5/24/2019 | $24.42 | ($0.02) | -0.08% | $3,380,416 |
| Multi-Hedge Strategies | RYMRX | C | 5/24/2019 | $22.06 | ($0.02) | -0.09% | $2,311,315 |
| Multi-Hedge Strategies | RYMSX | P | 5/24/2019 | $24.48 | ($0.01) | -0.04% | $7,751,452 |
| Multi-Hedge Strategies | RYIMX | Institutional | 5/24/2019 | $24.89 | ($0.02) | -0.08% | $24,875,996 |
| Municipal Income | GIJAX | A | 5/24/2019 | $12.92 | $0.01 | 0.08% | $31,686,342 |
| Municipal Income | GIJCX | C | 5/24/2019 | $12.91 | $0.01 | 0.08% | $1,991,021 |
| Municipal Income | GIJIX | Institutional | 5/24/2019 | $12.92 | $0.01 | 0.08% | $12,181,824 |
| Municipal Income | GIJPX | P | 5/24/2019 | $12.92 | $0.01 | 0.08% | $114,311 |
| NASDAQ-100® | RYATX | A | 5/24/2019 | $34.87 | ($0.03) | -0.09% | $53,342,056 |
| NASDAQ-100® | RYCOX | C | 5/24/2019 | $30.26 | ($0.03) | -0.10% | $83,302,409 |
| NASDAQ-100® | RYOCX | Inv | 5/24/2019 | $37.98 | ($0.04) | -0.11% | $962,140,816 |
| NASDAQ-100® | RYHOX | H | 5/24/2019 | $34.86 | ($0.04) | -0.11% | $38,582,213 |
| NASDAQ-100® 2x Strategy | RYVLX | A | 5/24/2019 | $145.98 | ($0.35) | -0.24% | $34,797,304 |
| NASDAQ-100® 2x Strategy | RYCCX | C | 5/24/2019 | $116.33 | ($0.28) | -0.24% | $12,893,921 |
| NASDAQ-100® 2x Strategy | RYVYX | H | 5/24/2019 | $145.93 | ($0.35) | -0.24% | $383,320,550 |
| Nova | RYANX | A | 5/24/2019 | $70.92 | $0.14 | 0.20% | $33,948,037 |
| Nova | RYNCX | C | 5/24/2019 | $62.75 | $0.12 | 0.19% | $3,971,927 |
| Nova | RYNVX | Inv | 5/24/2019 | $76.47 | $0.16 | 0.21% | $247,454,268 |
| Nova | RYNHX | H | 5/24/2019 | $71.00 | $0.15 | 0.21% | $42,039,694 |
| Precious Metals | RYMNX | A | 5/24/2019 | $21.91 | $0.08 | 0.37% | $13,150,939 |
| Precious Metals | RYMPX | H | 5/24/2019 | $21.20 | $0.08 | 0.38% | $1,628,175 |
| Precious Metals | RYZCX | C | 5/24/2019 | $18.64 | $0.07 | 0.38% | $2,042,085 |
| Precious Metals | RYPMX | Inv | 5/24/2019 | $23.03 | $0.09 | 0.39% | $43,470,384 |
| RBP Dividend | TVEAX | A | 5/24/2019 | $11.55 | $0.04 | 0.35% | $5,598,463 |
| RBP Dividend | TVEFX | P | 5/24/2019 | $11.68 | $0.03 | 0.26% | $1,730,684 |
| RBP Dividend | TVECX | C | 5/24/2019 | $11.59 | $0.03 | 0.26% | $5,116,666 |
| RBP Dividend | TVEIX | Institutional | 5/24/2019 | $11.27 | $0.03 | 0.27% | $9,615,468 |
| RBP Large-Cap Defensive | TVDAX | A | 5/24/2019 | $10.33 | $0.03 | 0.29% | $3,690,625 |
| RBP Large-Cap Defensive | TVFDX | P | 5/24/2019 | $10.66 | $0.03 | 0.28% | $410,931 |
| RBP Large-Cap Defensive | TVDCX | C | 5/24/2019 | $9.98 | $0.03 | 0.30% | $4,393,955 |
| RBP Large-Cap Defensive | TVIDX | Institutional | 5/24/2019 | $10.76 | $0.04 | 0.37% | $6,984,678 |
| RBP Large-Cap Market | TVMAX | A | 5/24/2019 | $10.23 | $0.04 | 0.39% | $3,672,512 |
| RBP Large-Cap Market | TVFMX | P | 5/24/2019 | $10.56 | $0.04 | 0.38% | $151,861 |
| RBP Large-Cap Market | TVMCX | C | 5/24/2019 | $9.64 | $0.04 | 0.42% | $7,495,885 |
| RBP Large-Cap Market | TVIMX | Institutional | 5/24/2019 | $10.92 | $0.04 | 0.37% | $3,804,657 |
| RBP Large-Cap Value | TVVAX | A | 5/24/2019 | $9.66 | $0.02 | 0.21% | $89,012 |
| RBP Large-Cap Value | TVVFX | P | 5/24/2019 | $9.72 | $0.02 | 0.21% | $433,374 |
| RBP Large-Cap Value | TVVCX | C | 5/24/2019 | $9.55 | $0.01 | 0.10% | $349,605 |
| RBP Large-Cap Value | TVVIX | Institutional | 5/24/2019 | $9.78 | $0.02 | 0.20% | $2,513,077 |
| Real Estate | RYREX | A | 5/24/2019 | $41.42 | $0.14 | 0.34% | $837,149 |
| Real Estate | RYCRX | C | 5/24/2019 | $36.05 | $0.12 | 0.33% | $837,307 |
| Real Estate | RYHRX | H | 5/24/2019 | $41.32 | $0.14 | 0.34% | $50,762,673 |
| Retailing | RYRTX | A | 5/24/2019 | $30.21 | $0.02 | 0.07% | $1,653,840 |
| Retailing | RYRAX | H | 5/24/2019 | $29.48 | $0.01 | 0.03% | $1,788,283 |
| Retailing | RYRCX | C | 5/24/2019 | $26.65 | $0.01 | 0.04% | $416,260 |
| Retailing | RYRIX | Inv | 5/24/2019 | $31.96 | $0.01 | 0.03% | $11,883,162 |
| Risk Managed Real Estate | GURAX | A | 5/24/2019 | $31.97 | $0.01 | 0.03% | $14,315,551 |
| Risk Managed Real Estate | GURCX | C | 5/24/2019 | $31.72 | $0.01 | 0.03% | $700,593 |
| Risk Managed Real Estate | GURIX | Institutional | 5/24/2019 | $32.37 | $0.02 | 0.06% | $177,216,857 |
| Risk Managed Real Estate | GURPX | P | 5/24/2019 | $32.16 | $0.02 | 0.06% | $8,071,296 |
| Russell 2000® | RYRRX | A | 5/24/2019 | $43.06 | $0.37 | 0.87% | $17,973,335 |
| Russell 2000® | RYROX | C | 5/24/2019 | $38.38 | $0.33 | 0.87% | $3,104,552 |
| Russell 2000® | RYRHX | H | 5/24/2019 | $42.95 | $0.36 | 0.85% | $16,910,547 |
| Russell 2000® 1.5x Strategy | RYAKX | A | 5/24/2019 | $61.85 | $0.76 | 1.24% | $2,060,519 |
| Russell 2000® 1.5x Strategy | RYCMX | C | 5/24/2019 | $52.43 | $0.65 | 1.26% | $55,481 |
| Russell 2000® 1.5x Strategy | RYMKX | H | 5/24/2019 | $61.60 | $0.76 | 1.25% | $6,060,806 |
| Russell 2000® 2x Strategy | RYRUX | A | 5/24/2019 | $132.76 | $2.19 | 1.68% | $3,565,638 |
| Russell 2000® 2x Strategy | RYRLX | C | 5/24/2019 | $119.12 | $1.95 | 1.66% | $419,821 |
| Russell 2000® 2x Strategy | RYRSX | H | 5/24/2019 | $132.12 | $2.17 | 1.67% | $20,595,715 |
| S&P 500® | RYSOX | A | 5/24/2019 | $51.42 | $0.07 | 0.14% | $20,918,799 |
| S&P 500® | RYSYX | C | 5/24/2019 | $45.96 | $0.06 | 0.13% | $14,153,397 |
| S&P 500® | RYSPX | H | 5/24/2019 | $51.42 | $0.07 | 0.14% | $141,298,241 |
| S&P 500® 2x Strategy | RYTTX | A | 5/24/2019 | $116.13 | $0.31 | 0.27% | $13,364,023 |
| S&P 500® 2x Strategy | RYCTX | C | 5/24/2019 | $99.29 | $0.26 | 0.26% | $3,741,468 |
| S&P 500® 2x Strategy | RYTNX | H | 5/24/2019 | $115.97 | $0.31 | 0.27% | $114,714,052 |
| S&P 500® Pure Growth | RYLGX | A | 5/24/2019 | $65.05 | ($0.01) | -0.02% | $15,130,597 |
| S&P 500® Pure Growth | RYGRX | C | 5/24/2019 | $56.88 | ($0.01) | -0.02% | $10,161,682 |
| S&P 500® Pure Growth | RYAWX | H | 5/24/2019 | $65.03 | ($0.01) | -0.02% | $69,542,167 |
| S&P 500® Pure Value | RYLVX | A | 5/24/2019 | $75.47 | $0.37 | 0.49% | $3,292,507 |
| S&P 500® Pure Value | RYVVX | C | 5/24/2019 | $64.27 | $0.30 | 0.47% | $2,651,697 |
| S&P 500® Pure Value | RYZAX | H | 5/24/2019 | $75.79 | $0.37 | 0.49% | $41,084,659 |
| S&P MidCap 400® Pure Growth | RYMGX | A | 5/24/2019 | $43.13 | $0.16 | 0.37% | $9,447,683 |
| S&P MidCap 400® Pure Growth | RYCKX | C | 5/24/2019 | $36.21 | $0.14 | 0.39% | $7,910,397 |
| S&P MidCap 400® Pure Growth | RYBHX | H | 5/24/2019 | $43.19 | $0.17 | 0.40% | $40,571,328 |
| S&P MidCap 400® Pure Value | RYMVX | A | 5/24/2019 | $49.07 | $0.29 | 0.59% | $1,017,271 |
| S&P MidCap 400® Pure Value | RYMMX | C | 5/24/2019 | $43.02 | $0.25 | 0.58% | $1,423,106 |
| S&P MidCap 400® Pure Value | RYAVX | H | 5/24/2019 | $48.98 | $0.28 | 0.57% | $13,769,102 |
| S&P SmallCap 600® Pure Growth | RYSGX | A | 5/24/2019 | $62.11 | $0.68 | 1.11% | $2,280,716 |
| S&P SmallCap 600® Pure Growth | RYWCX | C | 5/24/2019 | $54.76 | $0.60 | 1.11% | $1,136,033 |
| S&P SmallCap 600® Pure Growth | RYWAX | H | 5/24/2019 | $62.10 | $0.68 | 1.11% | $7,186,615 |
| S&P SmallCap 600® Pure Value | RYSVX | A | 5/24/2019 | $23.90 | $0.19 | 0.80% | $1,031,780 |
| S&P SmallCap 600® Pure Value | RYYCX | C | 5/24/2019 | $20.43 | $0.16 | 0.79% | $616,366 |
| S&P SmallCap 600® Pure Value | RYAZX | H | 5/24/2019 | $23.85 | $0.19 | 0.80% | $3,024,674 |
| Small Cap Value | SSUAX | A | 5/24/2019 | $12.33 | $0.06 | 0.49% | $10,254,565 |
| Small Cap Value | SSVCX | C | 5/24/2019 | $11.29 | $0.05 | 0.44% | $1,834,156 |
| Small Cap Value | SSUIX | Institutional | 5/24/2019 | $11.11 | $0.05 | 0.45% | $3,414,016 |
| Small Cap Value | SSUPX | P | 5/24/2019 | $12.48 | $0.06 | 0.48% | $44,046 |
| Strengthening Dollar 2x Strategy | RYSDX | A | 5/24/2019 | $53.19 | ($0.33) | -0.62% | $1,729,085 |
| Strengthening Dollar 2x Strategy | RYSJX | C | 5/24/2019 | $47.51 | ($0.30) | -0.63% | $94,183 |
| Strengthening Dollar 2x Strategy | RYSBX | H | 5/24/2019 | $52.98 | ($0.33) | -0.62% | $11,215,605 |
| StylePlus - Large Core | SECEX | A | 5/24/2019 | $19.40 | $0.02 | 0.10% | $194,909,245 |
| StylePlus - Large Core | SFECX | C | 5/24/2019 | $13.51 | $0.01 | 0.07% | $947,499 |
| StylePlus - Large Core | GILIX | Institutional | 5/24/2019 | $19.23 | $0.02 | 0.10% | $3,237,291 |
| StylePlus - Large Core | SFEPX | P | 5/24/2019 | $19.16 | $0.02 | 0.10% | $234,427 |
| StylePlus - Mid Growth | SECUX | A | 5/24/2019 | $37.97 | $0.10 | 0.26% | $82,290,625 |
| StylePlus - Mid Growth | SUFCX | C | 5/24/2019 | $24.66 | $0.06 | 0.24% | $1,700,751 |
| StylePlus - Mid Growth | GIUIX | Institutional | 5/24/2019 | $37.96 | $0.10 | 0.26% | $419,971 |
| StylePlus - Mid Growth | SEUPX | P | 5/24/2019 | $37.55 | $0.10 | 0.27% | $89,880 |
| Technology | RYTHX | A | 5/24/2019 | $92.82 | $0.13 | 0.14% | $6,246,056 |
| Technology | RYTAX | H | 5/24/2019 | $90.75 | $0.13 | 0.14% | $4,546,780 |
| Technology | RYCHX | C | 5/24/2019 | $82.83 | $0.11 | 0.13% | $4,907,788 |
| Technology | RYTIX | Inv | 5/24/2019 | $99.99 | $0.14 | 0.14% | $53,574,261 |
| Telecommunications | RYTLX | A | 5/24/2019 | $45.57 | $0.41 | 0.91% | $668,130 |
| Telecommunications | RYMAX | H | 5/24/2019 | $44.43 | $0.40 | 0.91% | $645,519 |
| Telecommunications | RYCSX | C | 5/24/2019 | $40.35 | $0.35 | 0.88% | $210,740 |
| Telecommunications | RYMIX | Inv | 5/24/2019 | $49.69 | $0.45 | 0.91% | $3,799,028 |
| Total Return Bond | GIBAX | A | 5/24/2019 | $26.91 | ($0.04) | -0.15% | $619,387,438 |
| Total Return Bond | GIBCX | C | 5/24/2019 | $26.92 | ($0.04) | -0.15% | $276,867,460 |
| Total Return Bond | GIBIX | Institutional | 5/24/2019 | $26.94 | ($0.04) | -0.15% | $10,896,196,247 |
| Total Return Bond | GIBLX | P | 5/24/2019 | $26.91 | ($0.04) | -0.15% | $787,554,161 |
| Total Return Bond | GIBRX | R6 | 5/24/2019 | $26.95 | ($0.04) | -0.15% | $45,023,590 |
| Transportation | RYTSX | A | 5/24/2019 | $43.75 | ($0.08) | -0.18% | $2,927,618 |
| Transportation | RYPAX | H | 5/24/2019 | $42.37 | ($0.07) | -0.16% | $408,275 |
| Transportation | RYCNX | C | 5/24/2019 | $39.44 | ($0.07) | -0.18% | $1,364,486 |
| Transportation | RYPIX | Inv | 5/24/2019 | $48.09 | ($0.08) | -0.17% | $7,054,621 |
| U.S. Government Money Market | RYFXX | MM | 5/24/2019 | $1.00 | $0.00 | 0.00% | $480,329,020 |
| Ultra Short Duration | GIYAX | A | 5/24/2019 | $9.97 | $0.00 | 0.00% | $1,297,687 |
| Ultra Short Duration | GIYIX | Institutional | 5/24/2019 | $9.97 | $0.00 | 0.00% | $397,616,530 |
| Utilities | RYUTX | A | 5/24/2019 | $43.22 | ($0.07) | -0.16% | $6,747,321 |
| Utilities | RYAUX | H | 5/24/2019 | $41.61 | ($0.07) | -0.17% | $3,784,999 |
| Utilities | RYCUX | C | 5/24/2019 | $36.19 | ($0.06) | -0.17% | $6,793,271 |
| Utilities | RYUIX | Inv | 5/24/2019 | $47.03 | ($0.07) | -0.15% | $99,615,081 |
| Weakening Dollar 2x Strategy | RYWDX | A | 5/24/2019 | $62.97 | $0.41 | 0.66% | $284,255 |
| Weakening Dollar 2x Strategy | RYWJX | C | 5/24/2019 | $55.99 | $0.36 | 0.65% | $25,752 |
| Weakening Dollar 2x Strategy | RYWBX | H | 5/24/2019 | $62.91 | $0.42 | 0.67% | $2,260,451 |
| World Equity Income | SEQAX | A | 5/24/2019 | $14.81 | $0.02 | 0.14% | $60,330,900 |
| World Equity Income | SFGCX | C | 5/24/2019 | $12.66 | $0.01 | 0.08% | $3,578,547 |
| World Equity Income | SEWIX | Institutional | 5/24/2019 | $14.75 | $0.02 | 0.14% | $16,041,606 |
| World Equity Income | SEQPX | P | 5/24/2019 | $14.94 | $0.02 | 0.13% | $134,956 |
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the investment management business of Guggenheim Partners, LLC ("Guggenheim"), which includes Security Investors, LLC ("SI"), Guggenheim Funds Investments Advisors, LLC ("GFIA") and Guggenheim Partners Investment Management ("GPIM") the investment advisors to the referenced funds.
© 2019 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.