1. Home
  2. Mutual Funds
  3. NAVs & Assets

Mutual Fund NAVs & Assets - Daily NAVs

Performance displayed represents past performance which is no guarantee of future results. Investment returns and principal value will fluctuate so that when shares are redeemed, they may be worth more or less than original cost. Returns reflect the reinvestment of all dividends. Current performance may be lower or higher than the performance data quoted.

Reverse Share Split for 14 Rydex Funds

Reverse share splits have been announced for 14 Rydex funds. After market close on February 21, 2024, each fund will execute a reverse split of its issued and outstanding shares. There will be no difference in the aggregate value of assets as a result of this reverse split, nor will the increase in the net asset value of the funds be considered a taxable event. Please refer to a tax consultant for information regarding taxes.

For a complete list of affected funds and more information, read the Frequently Asked Questions or call 800.820.0888.

Fund Ticker Share Class Date NAV NAV Change NAV Change Total Assets Cusip
Banking RYBKX A 8/27/2025 $103.46 $0.75 0.73% $3,005,408 78355E379
Banking RYKAX H 8/27/2025 $100.35 $0.74 0.74% $154,819 783554876
Banking RYKCX C 8/27/2025 $86.11 $0.63 0.74% $121,435 783554314
Banking RYKIX Inv 8/27/2025 $117.84 $0.86 0.74% $5,976,966 783554868
Basic Materials RYBMX A 8/27/2025 $78.74 $0.03 0.04% $6,869,775 78355E361
Basic Materials RYBAX H 8/27/2025 $75.62 $0.02 0.03% $1,497,592 783554850
Basic Materials RYBCX C 8/27/2025 $62.83 $0.02 0.03% $829,694 783554298
Basic Materials RYBIX Inv 8/27/2025 $87.34 $0.02 0.02% $15,725,840 783554843
Biotechnology RYBOX A 8/27/2025 $58.77 $0.15 0.26% $13,114,382 78355E353
Biotechnology RYOAX H 8/27/2025 $55.63 $0.14 0.25% $4,095,709 783554835
Biotechnology RYCFX C 8/27/2025 $43.51 $0.11 0.25% $464,111 783554280
Biotechnology RYOIX Inv 8/27/2025 $69.55 $0.19 0.27% $69,844,618 783554827
Commodities Strategy RYMEX A 8/27/2025 $154.29 $0.43 0.28% $987,014 78356A301
Commodities Strategy RYMJX C 8/27/2025 $85.04 $0.23 0.27% $95,833 78356A400
Commodities Strategy RYMBX H 8/27/2025 $154.49 $0.43 0.28% $4,612,916 78356A509
Consumer Products RYPDX A 8/27/2025 $127.13 $0.46 0.36% $7,289,680 78355E346
Consumer Products RYCAX H 8/27/2025 $118.30 $0.42 0.36% $1,252,268 783554819
Consumer Products RYCPX C 8/27/2025 $86.59 $0.31 0.36% $717,216 783554272
Consumer Products RYCIX Inv 8/27/2025 $152.31 $0.55 0.36% $28,213,203 783554793
Core Bond SIUSX A 8/27/2025 $16.44 $0.02 0.12% $134,323,860 40168W657
Core Bond SDICX C 8/27/2025 $16.37 $0.02 0.12% $21,684,476 40168W632
Core Bond GIUSX Institutional 8/27/2025 $16.42 $0.01 0.06% $2,257,819,014 40168W624
Core Bond SIUPX P 8/27/2025 $16.46 $0.02 0.12% $21,474,682 40169J606
Dow 2x Strategy RYLDX A 8/27/2025 $183.76 $1.17 0.64% $9,744,334 78355Y888
Dow 2x Strategy RYCYX C 8/27/2025 $150.97 $0.96 0.64% $1,198,582 78355Y102
Dow 2x Strategy RYCVX H 8/27/2025 $182.95 $1.16 0.64% $37,154,511 78355Y201
Dow Jones Industrial Average® RYDAX A 8/27/2025 $107.80 $0.35 0.33% $4,066,861 78356C539
Dow Jones Industrial Average® RYDKX C 8/27/2025 $99.36 $0.32 0.32% $2,587,748 78356C521
Dow Jones Industrial Average® RYDHX H 8/27/2025 $107.89 $0.35 0.33% $14,396,119 78356C513
Electronics RYELX A 8/27/2025 $447.13 $0.65 0.15% $9,264,246 78355E338
Electronics RYSAX H 8/27/2025 $432.97 $0.63 0.15% $2,867,162 783554785
Electronics RYSCX C 8/27/2025 $373.39 $0.54 0.14% $1,553,860 783554264
Electronics RYSIX Inv 8/27/2025 $494.17 $0.72 0.15% $82,492,634 783554777
Emerging Markets 2x Strategy RYWTX A 8/27/2025 $80.22 ($0.99) -1.22% $209,594 78356C760
Emerging Markets 2x Strategy RYWUX C 8/27/2025 $72.16 ($0.90) -1.23% $182,627 78356C778
Emerging Markets 2x Strategy RYWVX H 8/27/2025 $79.82 ($0.99) -1.23% $6,435,352 78356C794
Emerging Markets Bond Strategy RYIEX A 8/27/2025 $58.72 $0.04 0.07% $71,819 78356C653
Emerging Markets Bond Strategy RYFTX C 8/27/2025 $51.72 $0.03 0.06% $50,927 78356C661
Emerging Markets Bond Strategy RYGTX H 8/27/2025 $58.36 $0.04 0.07% $424,793 78356C646
Energy RYENX A 8/27/2025 $235.30 $2.21 0.95% $3,991,532 78355E320
Energy RYEAX H 8/27/2025 $226.83 $2.13 0.95% $2,003,999 783554769
Energy RYECX C 8/27/2025 $192.30 $1.80 0.94% $1,125,342 783554256
Energy RYEIX Inv 8/27/2025 $259.16 $2.43 0.95% $11,615,642 783554751
Energy Services RYESX A 8/27/2025 $186.81 $3.10 1.69% $699,527 78355E130
Energy Services RYVAX H 8/27/2025 $181.03 $3.00 1.69% $252,912 783554744
Energy Services RYVCX C 8/27/2025 $157.59 $2.61 1.68% $257,883 783554249
Energy Services RYVIX Inv 8/27/2025 $202.98 $3.37 1.69% $3,543,875 783554736
Europe 1.25x Strategy RYAEX A 8/27/2025 $120.53 $0.16 0.13% $416,735 78355E692
Europe 1.25x Strategy RYCEX C 8/27/2025 $92.61 $0.12 0.13% $62,403 783554116
Europe 1.25x Strategy RYEUX H 8/27/2025 $118.81 $0.15 0.13% $2,327,387 783554447
Financial Services RYFNX A 8/27/2025 $96.40 $0.25 0.26% $2,891,951 78355E312
Financial Services RYFAX H 8/27/2025 $92.54 $0.23 0.25% $653,714 783554728
Financial Services RYFCX C 8/27/2025 $76.53 $0.19 0.25% $610,126 783554231
Financial Services RYFIX Inv 8/27/2025 $107.15 $0.27 0.25% $8,286,116 783554710
Floating Rate Strategies GIFAX A 8/27/2025 $23.78 $0.00 0.00% $122,581,938 40168W731
Floating Rate Strategies GIFCX C 8/27/2025 $23.77 $0.00 0.00% $17,784,655 40168W723
Floating Rate Strategies GIFIX Institutional 8/27/2025 $23.80 $0.00 0.00% $565,318,538 40168W715
Floating Rate Strategies GIFPX P 8/27/2025 $23.79 $0.00 0.00% $36,499,753 40169J408
Floating Rate Strategies GIFSX R6 8/27/2025 $23.82 $0.01 0.04% $3,833,841 40168W152
Government Long Bond 1.2x Strategy RYABX A 8/27/2025 $101.25 ($0.16) -0.16% $165,049 78355E460
Government Long Bond 1.2x Strategy RYCGX C 8/27/2025 $102.36 ($0.17) -0.17% $221,015 783554330
Government Long Bond 1.2x Strategy RYGBX Inv 8/27/2025 $100.26 ($0.16) -0.16% $12,367,530 783554504
Government Long Bond 1.2x Strategy RYHBX H 8/27/2025 $101.50 ($0.17) -0.17% $2,418,135 78356C588
Health Care RYHEX A 8/27/2025 $110.44 $0.11 0.10% $3,854,639 78355E296
Health Care RYHAX H 8/27/2025 $105.72 $0.10 0.09% $875,140 783554694
Health Care RYHCX C 8/27/2025 $87.35 $0.08 0.09% $292,889 783554223
Health Care RYHIX Inv 8/27/2025 $126.01 $0.12 0.10% $24,389,399 783554686
High Yield SIHAX A 8/27/2025 $10.04 $0.00 0.00% $46,994,929 40168W699
High Yield SIHSX C 8/27/2025 $10.13 $0.01 0.10% $6,356,150 40168W673
High Yield SHYIX Institutional 8/27/2025 $8.18 $0.00 0.00% $123,032,535 40168W665
High Yield SIHPX P 8/27/2025 $10.04 $0.00 0.00% $3,265,981 40169J507
High Yield SHYSX R6 8/27/2025 $10.03 $0.00 0.00% $1,171,763 40168W145
High Yield Strategy RYHDX A 8/27/2025 $127.95 $0.06 0.05% $3,073,974 78356A483
High Yield Strategy RYHHX C 8/27/2025 $103.76 $0.05 0.05% $419,553 78356A467
High Yield Strategy RYHGX H 8/27/2025 $127.88 $0.06 0.05% $22,385,550 78356A442
Internet RYINX A 8/27/2025 $148.16 $0.78 0.53% $1,967,991 78355E288
Internet RYIAX H 8/27/2025 $141.30 $0.74 0.53% $783,410 783554488
Internet RYICX C 8/27/2025 $114.06 $0.59 0.52% $5,206,278 783554215
Internet RYIIX Inv 8/27/2025 $167.15 $0.87 0.52% $30,612,548 783554496
Inverse Dow 2x Strategy RYIDX A 8/27/2025 $122.01 ($0.75) -0.61% $323,844 78355Y870
Inverse Dow 2x Strategy RYCZX C 8/27/2025 $102.20 ($0.64) -0.62% $40,312 78355Y300
Inverse Dow 2x Strategy RYCWX H 8/27/2025 $122.25 ($0.75) -0.61% $3,078,949 78355Y409
Inverse Emerging Markets 2x Strategy RYWWX A 8/27/2025 $108.77 $1.26 1.17% $2,970 78356C745
Inverse Emerging Markets 2x Strategy RYWZX C 8/27/2025 $105.45 $1.22 1.17% $2,637 78356C752
Inverse Emerging Markets 2x Strategy RYWYX H 8/27/2025 $109.81 $1.26 1.16% $100,899 78356C786
Inverse Government Long Bond Strategy RYAQX A 8/27/2025 $190.92 $0.28 0.15% $2,377,148 78355E429
Inverse Government Long Bond Strategy RYJCX C 8/27/2025 $155.06 $0.22 0.14% $488,069 783554322
Inverse Government Long Bond Strategy RYJUX Inv 8/27/2025 $203.40 $0.30 0.15% $10,028,880 783554702
Inverse Government Long Bond Strategy RYHJX H 8/27/2025 $191.86 $0.29 0.15% $3,139,511 78356C570
Inverse High Yield Strategy RYILX A 8/27/2025 $46.93 ($0.01) -0.02% $231,952 78356A475
Inverse High Yield Strategy RYIYX C 8/27/2025 $40.71 ($0.01) -0.02% $3,954 78356A459
Inverse High Yield Strategy RYIHX H 8/27/2025 $48.11 ($0.01) -0.02% $462,492 78356A434
Inverse Mid-Cap Strategy RYAGX A 8/27/2025 $38.00 ($0.23) -0.60% $13,103 78355E627
Inverse Mid-Cap Strategy RYCLX C 8/27/2025 $31.93 ($0.20) -0.62% $3,080 78355E619
Inverse Mid-Cap Strategy RYMHX H 8/27/2025 $37.95 ($0.23) -0.60% $37,148,055 78355E593
Inverse NASDAQ-100® 2x Strategy RYVTX A 8/27/2025 $95.30 ($0.30) -0.31% $1,201,160 78355Y805
Inverse NASDAQ-100® 2x Strategy RYCDX C 8/27/2025 $77.90 ($0.24) -0.31% $94,015 78355E502
Inverse NASDAQ-100® 2x Strategy RYVNX H 8/27/2025 $95.44 ($0.23) -0.24% $11,204,296 783554397
Inverse NASDAQ-100® Strategy RYAPX A 8/27/2025 $121.62 ($0.18) -0.15% $461,826 78355E437
Inverse NASDAQ-100® Strategy RYACX C 8/27/2025 $95.78 ($0.14) -0.15% $262,499 783554348
Inverse NASDAQ-100® Strategy RYAIX Inv 8/27/2025 $128.24 ($0.18) -0.14% $6,741,571 783554512
Inverse NASDAQ-100® Strategy RYALX H 8/27/2025 $119.59 ($0.18) -0.15% $970,873 78356C596
Inverse Russell 2000® 2x Strategy RYIUX A 8/27/2025 $105.76 ($1.37) -1.28% $264,880 78356A723
Inverse Russell 2000® 2x Strategy RYIZX C 8/27/2025 $90.03 ($1.16) -1.27% $85,145 78356A715
Inverse Russell 2000® 2x Strategy RYIRX H 8/27/2025 $103.66 ($1.33) -1.27% $4,874,397 78356A699
Inverse Russell 2000® Strategy RYAFX A 8/27/2025 $127.95 ($0.78) -0.61% $93,483 78355E544
Inverse Russell 2000® Strategy RYCQX C 8/27/2025 $106.28 ($0.64) -0.60% $125 78355E536
Inverse Russell 2000® Strategy RYSHX H 8/27/2025 $128.88 ($0.79) -0.61% $1,436,254 78355E528
Inverse S&P 500® 2x Strategy RYTMX A 8/27/2025 $85.95 ($0.38) -0.44% $355,862 78355Y607
Inverse S&P 500® 2x Strategy RYCBX C 8/27/2025 $69.83 ($0.31) -0.44% $211,018 78355E304
Inverse S&P 500® 2x Strategy RYTPX H 8/27/2025 $86.66 ($0.39) -0.45% $9,978,951 783554421
Inverse S&P 500® Strategy RYARX A 8/27/2025 $91.72 ($0.19) -0.21% $983,569 78355E718
Inverse S&P 500® Strategy RYUCX C 8/27/2025 $76.79 ($0.16) -0.21% $63,458 783554363
Inverse S&P 500® Strategy RYURX Inv 8/27/2025 $102.15 ($0.21) -0.21% $34,011,012 783554405
Inverse S&P 500® Strategy RYUHX H 8/27/2025 $91.83 ($0.20) -0.22% $362,564 78356C620
Japan 2x Strategy RYJSX A 8/27/2025 $155.25 $0.43 0.28% $359,976 78356A368
Japan 2x Strategy RYJTX C 8/27/2025 $134.53 $0.37 0.28% $697 78356A335
Japan 2x Strategy RYJHX H 8/27/2025 $156.56 $0.43 0.28% $992,690 78356A293
Leisure RYLSX A 8/27/2025 $94.00 $0.44 0.47% $1,816,478 78355E270
Leisure RYLAX H 8/27/2025 $91.08 $0.42 0.46% $642,462 783554678
Leisure RYLCX C 8/27/2025 $78.20 $0.36 0.46% $349,410 783554199
Leisure RYLIX Inv 8/27/2025 $105.04 $0.49 0.47% $11,517,137 783554660
Limited Duration GILDX A 8/27/2025 $24.70 $0.02 0.08% $526,463,702 40168W517
Limited Duration GILFX C 8/27/2025 $24.68 $0.02 0.08% $46,462,476 40168W491
Limited Duration GILHX Institutional 8/27/2025 $24.69 $0.02 0.08% $4,415,285,885 40168W483
Limited Duration GILPX P 8/27/2025 $24.68 $0.01 0.04% $30,683,962 40169J705
Limited Duration GIKRX R6 8/27/2025 $24.68 $0.02 0.08% $385,222,821 40168W129
Macro Opportunities GIOAX A 8/27/2025 $24.92 $0.02 0.08% $321,153,392 40168W616
Macro Opportunities GIOCX C 8/27/2025 $24.90 $0.02 0.08% $105,507,242 40168W590
Macro Opportunities GIOIX Institutional 8/27/2025 $24.96 $0.02 0.08% $8,051,237,096 40168W582
Macro Opportunities GIOPX P 8/27/2025 $24.93 $0.01 0.04% $22,074,657 40169J804
Macro Opportunities GIOSX R6 8/27/2025 $24.95 $0.01 0.04% $155,073,244 40168W111
Managed Futures Strategy RYMTX A 8/27/2025 $19.44 $0.03 0.15% $4,169,099 78356A517
Managed Futures Strategy RYMZX C 8/27/2025 $16.75 $0.02 0.12% $901,167 78356A525
Managed Futures Strategy RYMFX P 8/27/2025 $19.59 $0.03 0.15% $4,849,343 78356A491
Managed Futures Strategy RYIFX Institutional 8/27/2025 $20.20 $0.03 0.15% $9,070,882 78356A145
Mid-Cap 1.5x Strategy RYAHX A 8/27/2025 $137.16 $1.22 0.90% $3,068,215 78355E486
Mid-Cap 1.5x Strategy RYDCX C 8/27/2025 $109.27 $0.97 0.90% $283,610 78355E700
Mid-Cap 1.5x Strategy RYMDX H 8/27/2025 $137.80 $1.23 0.90% $8,495,410 78355E882
Monthly Rebalance NASDAQ-100® 2x Strategy RMQAX A 8/27/2025 $610.15 $1.92 0.32% $9,165,246 78356C562
Monthly Rebalance NASDAQ-100® 2x Strategy RMQCX C 8/27/2025 $545.46 $1.71 0.31% $2,566,718 78356C554
Monthly Rebalance NASDAQ-100® 2x Strategy RMQHX H 8/27/2025 $629.44 $1.98 0.32% $934,061,984 78356C547
Multi-Hedge Strategies RYMQX A 8/27/2025 $24.75 $0.06 0.24% $2,231,508 78356A855
Multi-Hedge Strategies RYMRX C 8/27/2025 $22.50 $0.06 0.27% $120,044 78356A848
Multi-Hedge Strategies RYMSX P 8/27/2025 $24.86 $0.06 0.24% $3,583,779 78356A780
Multi-Hedge Strategies RYIMX Institutional 8/27/2025 $25.37 $0.07 0.28% $7,879,778 78356A137
Municipal Income GIJAX A 8/27/2025 $11.16 $0.00 0.00% $14,182,376 40168W574
Municipal Income GIJCX C 8/27/2025 $11.15 $0.00 0.00% $278,703 40168W566
Municipal Income GIJIX Institutional 8/27/2025 $11.16 $0.00 0.00% $19,984,021 40168W558
Municipal Income GIJPX P 8/27/2025 $11.16 $0.00 0.00% $62,640 40169J887
NASDAQ-100® RYATX A 8/27/2025 $80.77 $0.14 0.17% $129,315,372 78355E445
NASDAQ-100® RYCOX C 8/27/2025 $62.87 $0.11 0.18% $67,282,739 783554355
NASDAQ-100® RYOCX Inv 8/27/2025 $92.01 $0.16 0.17% $1,736,832,164 783554603
NASDAQ-100® RYHOX H 8/27/2025 $80.75 $0.14 0.17% $34,597,232 78356C612
NASDAQ-100® 2x Strategy RYVLX A 8/27/2025 $638.68 $2.01 0.32% $135,249,453 78355Y706
NASDAQ-100® 2x Strategy RYCCX C 8/27/2025 $446.95 $1.40 0.31% $6,187,695 78355E403
NASDAQ-100® 2x Strategy RYVYX H 8/27/2025 $638.46 $2.01 0.32% $1,075,234,112 783554413
Nova RYANX A 8/27/2025 $147.22 $0.51 0.35% $15,714,194 78355E452
Nova RYNCX C 8/27/2025 $116.31 $0.40 0.35% $682,072 783554371
Nova RYNVX Inv 8/27/2025 $166.40 $0.57 0.34% $242,869,622 783554108
Nova RYNHX H 8/27/2025 $147.43 $0.50 0.34% $3,721,409 78356C638
Precious Metals RYMNX A 8/27/2025 $184.48 ($0.60) -0.32% $11,493,623 78355E262
Precious Metals RYMPX H 8/27/2025 $176.99 ($0.58) -0.33% $2,564,847 78355E858
Precious Metals RYZCX C 8/27/2025 $142.38 ($0.46) -0.32% $1,478,841 783554181
Precious Metals RYPMX Inv 8/27/2025 $199.46 ($0.65) -0.32% $121,800,469 783554207
Real Estate RYREX A 8/27/2025 $41.79 $0.26 0.63% $439,248 78355E254
Real Estate RYCRX C 8/27/2025 $33.84 $0.21 0.62% $8,299 78355E809
Real Estate RYHRX H 8/27/2025 $41.71 $0.26 0.63% $1,590,937 78355E387
Retailing RYRTX A 8/27/2025 $55.63 $0.32 0.58% $656,390 78355E247
Retailing RYRAX H 8/27/2025 $54.12 $0.31 0.58% $284,923 783554652
Retailing RYRCX C 8/27/2025 $46.11 $0.26 0.57% $49,083 783554173
Retailing RYRIX Inv 8/27/2025 $60.11 $0.34 0.57% $6,516,409 783554645
Russell 2000® RYRRX A 8/27/2025 $57.11 $0.37 0.65% $4,832,597 78356A681
Russell 2000® RYROX C 8/27/2025 $47.43 $0.31 0.66% $1,089,532 78356A673
Russell 2000® RYRHX H 8/27/2025 $56.99 $0.38 0.67% $6,631,032 78356A665
Russell 2000® 1.5x Strategy RYAKX A 8/27/2025 $60.57 $0.58 0.97% $1,174,743 78355E478
Russell 2000® 1.5x Strategy RYCMX C 8/27/2025 $42.97 $0.41 0.96% $5,734 78355E601
Russell 2000® 1.5x Strategy RYMKX H 8/27/2025 $60.17 $0.57 0.96% $5,138,186 783554389
Russell 2000® 2x Strategy RYRUX A 8/27/2025 $173.15 $2.21 1.29% $3,035,496 78356A756
Russell 2000® 2x Strategy RYRLX C 8/27/2025 $147.09 $1.88 1.29% $412,775 78356A749
Russell 2000® 2x Strategy RYRSX H 8/27/2025 $171.35 $2.19 1.29% $56,466,358 78356A731
S&P 500® RYSOX A 8/27/2025 $97.99 $0.23 0.24% $22,804,517 78356A657
S&P 500® RYSYX C 8/27/2025 $81.37 $0.19 0.23% $12,068,968 78356A640
S&P 500® RYSPX H 8/27/2025 $98.00 $0.23 0.24% $134,752,976 78356A632
S&P 500® 2x Strategy RYTTX A 8/27/2025 $370.74 $1.68 0.46% $30,694,995 78355Y508
S&P 500® 2x Strategy RYCTX C 8/27/2025 $296.14 $1.33 0.45% $1,749,371 78355E205
S&P 500® 2x Strategy RYTNX H 8/27/2025 $370.01 $1.67 0.45% $263,900,789 783554439
S&P 500® Pure Growth RYLGX A 8/27/2025 $114.30 $0.27 0.24% $9,828,485 78355E189
S&P 500® Pure Growth RYGRX C 8/27/2025 $93.59 $0.22 0.24% $1,747,555 78355E668
S&P 500® Pure Growth RYAWX H 8/27/2025 $114.25 $0.27 0.24% $17,182,218 78355E650
S&P 500® Pure Value RYLVX A 8/27/2025 $114.62 $0.55 0.48% $3,039,664 78355E171
S&P 500® Pure Value RYVVX C 8/27/2025 $91.29 $0.43 0.47% $587,843 78355E684
S&P 500® Pure Value RYZAX H 8/27/2025 $115.20 $0.56 0.49% $4,735,430 78355E676
S&P MidCap 400® Pure Growth RYMGX A 8/27/2025 $51.35 $0.16 0.31% $7,353,129 78355E742
S&P MidCap 400® Pure Growth RYCKX C 8/27/2025 $37.18 $0.12 0.32% $240,714 78355E734
S&P MidCap 400® Pure Growth RYBHX H 8/27/2025 $51.44 $0.17 0.33% $21,448,529 78355E726
S&P MidCap 400® Pure Value RYMVX A 8/27/2025 $78.07 $0.91 1.18% $2,130,077 78355E163
S&P MidCap 400® Pure Value RYMMX C 8/27/2025 $61.91 $0.73 1.19% $131,625 78355E643
S&P MidCap 400® Pure Value RYAVX H 8/27/2025 $77.90 $0.92 1.20% $4,975,512 78355E635
S&P SmallCap 600® Pure Growth RYSGX A 8/27/2025 $55.25 $0.33 0.60% $1,433,723 78355E148
S&P SmallCap 600® Pure Growth RYWCX C 8/27/2025 $41.68 $0.25 0.60% $110,880 78355E569
S&P SmallCap 600® Pure Growth RYWAX H 8/27/2025 $55.16 $0.33 0.60% $3,089,742 78355E551
S&P SmallCap 600® Pure Value RYSVX A 8/27/2025 $221.22 $2.96 1.36% $1,421,295 78355E155
S&P SmallCap 600® Pure Value RYYCX C 8/27/2025 $180.21 $2.41 1.36% $6,021 78355E585
S&P SmallCap 600® Pure Value RYAZX H 8/27/2025 $220.59 $2.96 1.36% $2,434,891 78355E577
Strengthening Dollar 2x Strategy RYSDX A 8/27/2025 $57.54 ($0.01) -0.02% $334,403 78356A608
Strengthening Dollar 2x Strategy RYSJX C 8/27/2025 $48.50 ($0.01) -0.02% $96,212 78356A707
Strengthening Dollar 2x Strategy RYSBX H 8/27/2025 $57.31 ($0.02) -0.03% $1,811,139 78356A806
Technology RYTHX A 8/27/2025 $212.76 $1.34 0.63% $11,417,133 78355E239
Technology RYTAX H 8/27/2025 $206.77 $1.30 0.63% $1,106,972 783554637
Technology RYCHX C 8/27/2025 $174.15 $1.10 0.64% $2,796,837 783554165
Technology RYTIX Inv 8/27/2025 $237.60 $1.50 0.64% $62,141,021 783554629
Telecommunications RYTLX A 8/27/2025 $55.61 $0.71 1.29% $216,146 78355E221
Telecommunications RYMAX H 8/27/2025 $54.04 $0.70 1.31% $82,299 783554611
Telecommunications RYCSX C 8/27/2025 $46.22 $0.59 1.29% $2,055 783554157
Telecommunications RYMIX Inv 8/27/2025 $62.16 $0.79 1.29% $10,879,651 783554595
Total Return Bond GIBAX A 8/27/2025 $23.98 $0.02 0.08% $485,622,927 40168W541
Total Return Bond GIBCX C 8/27/2025 $23.98 $0.02 0.08% $125,253,924 40168W533
Total Return Bond GIBIX Institutional 8/27/2025 $24.00 $0.02 0.08% $27,313,728,364 40168W525
Total Return Bond GIBLX P 8/27/2025 $23.97 $0.02 0.08% $273,008,402 40169J879
Total Return Bond GIBRX R6 8/27/2025 $24.02 $0.02 0.08% $617,931,420 40169J200
Transportation RYTSX A 8/27/2025 $55.64 ($0.39) -0.70% $1,450,467 78355E213
Transportation RYPAX H 8/27/2025 $53.32 ($0.36) -0.67% $313,969 783554587
Transportation RYCNX C 8/27/2025 $45.78 ($0.31) -0.67% $240,516 783554140
Transportation RYPIX Inv 8/27/2025 $64.10 ($0.44) -0.68% $4,087,444 783554579
U.S. Government Money Market RYFXX MM 8/27/2025 $1.00 $0.00 0.00% $257,886,298 78356C679
Ultra Short Duration GIYAX A 8/27/2025 $10.06 $0.00 0.00% $75,118,983 40169J549
Ultra Short Duration GIYIX Institutional 8/27/2025 $10.06 $0.00 0.00% $470,822,834 40169J523
Utilities RYUTX A 8/27/2025 $58.67 $0.15 0.26% $6,342,359 78355E197
Utilities RYAUX H 8/27/2025 $56.22 $0.15 0.27% $1,034,204 783554462
Utilities RYCUX C 8/27/2025 $45.60 $0.12 0.26% $811,410 783554132
Utilities RYUIX Inv 8/27/2025 $65.54 $0.17 0.26% $24,139,990 783554470
Weakening Dollar 2x Strategy RYWDX A 8/27/2025 $146.78 $0.05 0.03% $208,442 78356A889
Weakening Dollar 2x Strategy RYWJX C 8/27/2025 $122.86 $0.04 0.03% $59,560 78356A871
Weakening Dollar 2x Strategy RYWBX H 8/27/2025 $146.53 $0.05 0.03% $1,227,364 78356A863
The U.S. Government Money Market Fund may not be suitable for all investors. You could lose money by investing in the Fund. Although the Fund seeks to preserve the value of your investment at $1.00 per share, it cannot guarantee it will do so. An investment in the Fund is not a bank account and is not insured or guaranteed by the Federal Deposit Insurance Corporation or any other government agency. The Fund’s sponsor is not required to reimburse the Fund for losses, and you should not expect that the sponsor will provide financial support to the Fund at any time, including during periods of market stress.



Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.

Investing involves risk, including the possible loss of principal.

Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC.

© 2025 Guggenheim Investments. All Rights Reserved.

Research our firm with FINRA Broker Check.

• Not FDIC Insured • No Bank Guarantee • May Lose Value

This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.