Date | Offer Price | Liquidation Price | Accrued Interest |
---|---|---|---|
6/1/15 | $0.80 | $0.80 | $0.00 |
5/29/15 | $0.80 | $0.80 | $0.00 |
5/28/15 | $0.80 | $0.80 | $0.00 |
5/27/15 | $0.80 | $0.80 | $0.00 |
5/26/15 | $0.80 | $0.80 | $0.00 |
5/22/15 | $0.80 | $0.80 | $0.00 |
5/21/15 | $0.80 | $0.80 | $0.00 |
5/20/15 | $0.80 | $0.80 | $0.00 |
5/19/15 | $0.80 | $0.80 | $0.00 |
5/18/15 | $0.80 | $0.80 | $0.00 |
5/15/15 | $0.80 | $0.80 | $0.00 |
5/14/15 | $0.80 | $0.80 | $0.00 |
5/13/15 | $0.80 | $0.80 | $0.00 |
5/12/15 | $0.80 | $0.80 | $0.00 |
5/11/15 | $0.80 | $0.80 | $0.00 |
5/8/15 | $0.80 | $0.80 | $0.00 |
5/7/15 | $0.80 | $0.80 | $0.00 |
5/6/15 | $0.80 | $0.80 | $0.00 |
5/5/15 | $0.80 | $0.80 | $0.00 |
5/4/15 | $0.80 | $0.80 | $0.00 |
5/1/15 | $0.80 | $0.80 | $0.00 |
4/30/15 | $0.80 | $0.80 | $0.00 |
4/29/15 | $0.80 | $0.80 | $0.00 |
4/28/15 | $1.65 | $1.65 | $0.00 |
4/27/15 | $1.65 | $1.65 | $0.00 |
4/24/15 | $1.65 | $1.65 | $0.00 |
4/23/15 | $1.65 | $1.65 | $0.00 |
4/22/15 | $1.65 | $1.65 | $0.00 |
4/21/15 | $1.65 | $1.65 | $0.00 |
4/20/15 | $1.65 | $1.65 | $0.00 |
4/17/15 | $1.65 | $1.65 | $0.00 |
4/16/15 | $1.65 | $1.65 | $0.00 |
4/15/15 | $1.65 | $1.65 | $0.00 |
4/14/15 | $1.65 | $1.65 | $0.00 |
4/13/15 | $1.65 | $1.65 | $0.00 |
4/10/15 | $1.65 | $1.65 | $0.00 |
4/9/15 | $1.65 | $1.65 | $0.00 |
4/8/15 | $1.65 | $1.65 | $0.00 |
4/7/15 | $1.65 | $1.65 | $0.00 |
4/6/15 | $1.65 | $1.65 | $0.00 |
4/2/15 | $1.65 | $1.65 | $0.00 |
4/1/15 | $1.65 | $1.65 | $0.00 |
3/31/15 | $1.65 | $1.65 | $0.00 |
3/30/15 | $1.65 | $1.65 | $0.00 |
3/27/15 | $1.65 | $1.65 | $0.00 |
3/26/15 | $1.65 | $1.65 | $0.00 |
3/25/15 | $1.65 | $1.65 | $0.00 |
3/24/15 | $1.65 | $1.65 | $0.00 |
3/23/15 | $1.65 | $1.65 | $0.00 |
3/20/15 | $1.65 | $1.65 | $0.00 |
3/19/15 | $1.65 | $1.65 | $0.00 |
3/18/15 | $1.65 | $1.65 | $0.00 |
3/17/15 | $1.65 | $1.65 | $0.00 |
3/16/15 | $1.65 | $1.65 | $0.00 |
3/13/15 | $1.66 | $1.66 | $0.00 |
3/12/15 | $1.66 | $1.66 | $0.00 |
3/11/15 | $1.66 | $1.66 | $0.00 |
3/10/15 | $1.66 | $1.66 | $0.00 |
3/9/15 | $1.66 | $1.66 | $0.00 |
3/6/15 | $1.66 | $1.66 | $0.00 |
3/5/15 | $1.66 | $1.66 | $0.00 |
3/4/15 | $1.66 | $1.66 | $0.00 |
3/3/15 | $1.66 | $1.66 | $0.00 |
3/2/15 | $1.66 | $1.66 | $0.00 |
2/27/15 | $1.66 | $1.66 | $0.00 |
2/26/15 | $1.66 | $1.66 | $0.00 |
2/25/15 | $1.66 | $1.66 | $0.00 |
2/24/15 | $1.66 | $1.66 | $0.00 |
2/23/15 | $1.66 | $1.66 | $0.00 |
2/20/15 | $1.66 | $1.66 | $0.00 |
2/19/15 | $1.66 | $1.66 | $0.00 |
2/18/15 | $1.66 | $1.66 | $0.00 |
2/17/15 | $1.66 | $1.66 | $0.00 |
2/13/15 | $1.66 | $1.66 | $0.00 |
2/12/15 | $1.66 | $1.66 | $0.00 |
2/11/15 | $1.66 | $1.66 | $0.00 |
2/10/15 | $1.66 | $1.66 | $0.00 |
2/9/15 | $1.66 | $1.66 | $0.00 |
2/6/15 | $1.66 | $1.66 | $0.00 |
2/5/15 | $1.66 | $1.66 | $0.00 |
2/4/15 | $1.66 | $1.66 | $0.00 |
2/3/15 | $1.66 | $1.66 | $0.00 |
2/2/15 | $1.66 | $1.66 | $0.00 |
1/30/15 | $1.66 | $1.66 | $0.00 |
1/29/15 | $1.66 | $1.66 | $0.00 |
1/28/15 | $1.66 | $1.66 | $0.00 |
1/27/15 | $1.66 | $1.66 | $0.00 |
1/26/15 | $1.66 | $1.66 | $0.00 |
1/23/15 | $1.66 | $1.66 | $0.00 |
1/22/15 | $1.66 | $1.66 | $0.00 |
1/21/15 | $1.66 | $1.66 | $0.00 |
1/20/15 | $1.66 | $1.66 | $0.00 |
1/16/15 | $1.67 | $1.67 | $0.00 |
1/15/15 | $1.67 | $1.67 | $0.00 |
1/14/15 | $1.67 | $1.67 | $0.00 |
1/13/15 | $1.67 | $1.67 | $0.00 |
1/12/15 | $1.67 | $1.67 | $0.00 |
1/9/15 | $1.67 | $1.67 | $0.00 |
1/8/15 | $1.67 | $1.67 | $0.00 |
1/7/15 | $1.67 | $1.67 | $0.00 |
1/6/15 | $1.67 | $1.67 | $0.00 |
1/5/15 | $1.67 | $1.67 | $0.00 |
1/2/15 | $1.67 | $1.67 | $0.00 |
12/31/14 | $1.67 | $1.67 | $0.00 |
12/30/14 | $1.67 | $1.67 | $0.00 |
12/29/14 | $1.67 | $1.67 | $0.00 |
12/26/14 | $1.67 | $1.67 | $0.00 |
12/24/14 | $1.67 | $1.67 | $0.00 |
12/23/14 | $1.67 | $1.67 | $0.00 |
12/22/14 | $1.67 | $1.67 | $0.00 |
12/19/14 | $1.67 | $1.67 | $0.00 |
12/18/14 | $1.67 | $1.67 | $0.00 |
12/17/14 | $1.67 | $1.67 | $0.00 |
12/16/14 | $1.67 | $1.67 | $0.00 |
12/15/14 | $1.67 | $1.67 | $0.00 |
12/12/14 | $1.67 | $1.67 | $0.00 |
12/11/14 | $1.67 | $1.67 | $0.00 |
12/10/14 | $1.67 | $1.67 | $0.00 |
12/9/14 | $1.67 | $1.67 | $0.00 |
12/8/14 | $1.67 | $1.67 | $0.00 |
12/5/14 | $1.68 | $1.68 | $0.00 |
12/4/14 | $1.68 | $1.68 | $0.00 |
12/3/14 | $1.68 | $1.68 | $0.00 |
12/2/14 | $1.68 | $1.68 | $0.00 |
12/1/14 | $1.68 | $1.68 | $0.00 |
11/28/14 | $1.68 | $1.68 | $0.00 |
11/26/14 | $1.68 | $1.68 | $0.00 |
11/25/14 | $1.68 | $1.68 | $0.00 |
11/24/14 | $1.68 | $1.68 | $0.00 |
11/21/14 | $1.68 | $1.68 | $0.00 |
11/20/14 | $1.68 | $1.68 | $0.00 |
11/19/14 | $1.68 | $1.68 | $0.00 |
11/18/14 | $1.68 | $1.68 | $0.00 |
11/17/14 | $1.68 | $1.68 | $0.00 |
11/14/14 | $1.68 | $1.68 | $0.00 |
11/13/14 | $1.68 | $1.68 | $0.00 |
11/12/14 | $1.68 | $1.68 | $0.00 |
11/11/14 | $1.68 | $1.68 | $0.00 |
11/10/14 | $1.68 | $1.68 | $0.00 |
11/7/14 | $1.68 | $1.68 | $0.00 |
11/6/14 | $1.68 | $1.68 | $0.00 |
11/5/14 | $1.68 | $1.68 | $0.00 |
11/4/14 | $1.68 | $1.68 | $0.00 |
11/3/14 | $1.68 | $1.68 | $0.00 |
10/31/14 | $1.68 | $1.68 | $0.00 |
10/30/14 | $1.68 | $1.68 | $0.00 |
10/29/14 | $1.68 | $1.68 | $0.00 |
10/28/14 | $1.68 | $1.68 | $0.00 |
10/27/14 | $1.68 | $1.68 | $0.00 |
10/24/14 | $1.68 | $1.68 | $0.00 |
10/23/14 | $1.68 | $1.68 | $0.00 |
10/22/14 | $1.68 | $1.68 | $0.00 |
10/21/14 | $1.68 | $1.68 | $0.00 |
10/20/14 | $1.68 | $1.68 | $0.00 |
10/17/14 | $1.68 | $1.68 | $0.00 |
10/16/14 | $1.68 | $1.68 | $0.00 |
10/15/14 | $1.68 | $1.68 | $0.00 |
10/14/14 | $1.68 | $1.68 | $0.00 |
10/13/14 | $1.68 | $1.68 | $0.00 |
10/10/14 | $1.69 | $1.69 | $0.00 |
10/9/14 | $1.69 | $1.69 | $0.00 |
10/8/14 | $1.69 | $1.69 | $0.00 |
10/7/14 | $1.69 | $1.69 | $0.00 |
10/6/14 | $1.69 | $1.69 | $0.00 |
10/3/14 | $1.69 | $1.69 | $0.00 |
10/2/14 | $1.69 | $1.69 | $0.00 |
10/1/14 | $1.69 | $1.69 | $0.00 |
9/30/14 | $1.69 | $1.69 | $0.00 |
9/29/14 | $1.69 | $1.69 | $0.00 |
9/26/14 | $1.69 | $1.69 | $0.00 |
9/25/14 | $1.69 | $1.69 | $0.00 |
9/24/14 | $1.69 | $1.69 | $0.00 |
9/23/14 | $1.69 | $1.69 | $0.00 |
9/22/14 | $1.69 | $1.69 | $0.00 |
9/19/14 | $1.69 | $1.69 | $0.00 |
9/18/14 | $1.69 | $1.69 | $0.00 |
9/17/14 | $1.69 | $1.69 | $0.00 |
9/16/14 | $1.69 | $1.69 | $0.00 |
9/15/14 | $1.69 | $1.69 | $0.00 |
9/12/14 | $1.69 | $1.69 | $0.00 |
9/11/14 | $1.69 | $1.69 | $0.00 |
9/10/14 | $1.69 | $1.69 | $0.00 |
9/9/14 | $1.69 | $1.69 | $0.00 |
9/8/14 | $1.69 | $1.69 | $0.00 |
9/5/14 | $1.69 | $1.69 | $0.00 |
9/4/14 | $1.69 | $1.69 | $0.00 |
9/3/14 | $1.69 | $1.69 | $0.00 |
9/2/14 | $1.69 | $1.69 | $0.00 |
8/29/14 | $1.69 | $1.69 | $0.00 |
8/28/14 | $1.69 | $1.69 | $0.00 |
8/27/14 | $1.69 | $1.69 | $0.00 |
8/26/14 | $1.69 | $1.69 | $0.00 |
8/25/14 | $1.69 | $1.69 | $0.00 |
8/22/14 | $1.69 | $1.69 | $0.00 |
8/21/14 | $1.69 | $1.69 | $0.00 |
8/20/14 | $1.69 | $1.69 | $0.00 |
8/19/14 | $1.69 | $1.69 | $0.00 |
8/18/14 | $1.69 | $1.69 | $0.00 |
8/15/14 | $1.69 | $1.69 | $0.00 |
8/14/14 | $1.69 | $1.69 | $0.00 |
8/13/14 | $1.70 | $1.70 | $0.00 |
8/12/14 | $1.70 | $1.70 | $0.00 |
8/11/14 | $1.70 | $1.70 | $0.00 |
8/8/14 | $1.70 | $1.70 | $0.00 |
8/7/14 | $1.70 | $1.70 | $0.00 |
8/6/14 | $1.70 | $1.70 | $0.00 |
8/5/14 | $1.70 | $1.70 | $0.00 |
8/4/14 | $1.70 | $1.70 | $0.00 |
8/1/14 | $1.70 | $1.70 | $0.00 |
7/31/14 | $1.70 | $1.70 | $0.00 |
7/30/14 | $1.70 | $1.70 | $0.00 |
7/29/14 | $1.70 | $1.70 | $0.00 |
7/28/14 | $1.70 | $1.70 | $0.00 |
7/25/14 | $1.70 | $1.70 | $0.00 |
7/24/14 | $1.70 | $1.70 | $0.00 |
7/23/14 | $1.70 | $1.70 | $0.00 |
7/22/14 | $1.70 | $1.70 | $0.00 |
7/21/14 | $1.70 | $1.70 | $0.00 |
7/18/14 | $1.70 | $1.70 | $0.00 |
7/17/14 | $1.70 | $1.70 | $0.00 |
7/16/14 | $1.70 | $1.70 | $0.00 |
7/15/14 | $1.70 | $1.70 | $0.00 |
7/14/14 | $1.70 | $1.70 | $0.00 |
7/11/14 | $1.70 | $1.70 | $0.00 |
7/10/14 | $1.70 | $1.70 | $0.00 |
7/9/14 | $1.70 | $1.70 | $0.00 |
7/8/14 | $1.70 | $1.70 | $0.00 |
7/7/14 | $1.70 | $1.70 | $0.00 |
7/3/14 | $1.70 | $1.70 | $0.00 |
7/2/14 | $1.71 | $1.71 | $0.00 |
7/1/14 | $1.71 | $1.71 | $0.00 |
6/30/14 | $1.71 | $1.71 | $0.00 |
6/27/14 | $1.71 | $1.71 | $0.00 |
6/26/14 | $1.71 | $1.71 | $0.00 |
6/25/14 | $1.71 | $1.71 | $0.00 |
6/24/14 | $1.71 | $1.71 | $0.00 |
6/23/14 | $1.71 | $1.71 | $0.00 |
6/20/14 | $1.71 | $1.71 | $0.00 |
6/19/14 | $1.71 | $1.71 | $0.00 |
6/18/14 | $1.71 | $1.71 | $0.00 |
6/17/14 | $1.71 | $1.71 | $0.00 |
6/16/14 | $1.71 | $1.71 | $0.00 |
6/13/14 | $1.71 | $1.71 | $0.00 |
6/12/14 | $1.71 | $1.71 | $0.00 |
6/11/14 | $1.71 | $1.71 | $0.00 |
6/10/14 | $1.71 | $1.71 | $0.00 |
6/9/14 | $1.71 | $1.71 | $0.00 |
6/6/14 | $1.71 | $1.71 | $0.00 |
6/5/14 | $1.71 | $1.71 | $0.00 |
6/4/14 | $1.71 | $1.71 | $0.00 |
6/3/14 | $1.71 | $1.71 | $0.00 |
6/2/14 | $1.71 | $1.71 | $0.00 |
5/30/14 | $1.71 | $1.71 | $0.00 |
5/29/14 | $1.71 | $1.71 | $0.00 |
5/28/14 | $1.71 | $1.71 | $0.00 |
5/27/14 | $1.71 | $1.71 | $0.00 |
5/23/14 | $1.71 | $1.71 | $0.00 |
5/22/14 | $1.71 | $1.71 | $0.00 |
5/21/14 | $1.71 | $1.71 | $0.00 |
5/20/14 | $1.71 | $1.71 | $0.00 |
5/19/14 | $1.71 | $1.71 | $0.00 |
5/16/14 | $1.71 | $1.71 | $0.00 |
5/15/14 | $1.71 | $1.71 | $0.00 |
5/14/14 | $1.71 | $1.71 | $0.00 |
5/13/14 | $1.71 | $1.71 | $0.00 |
5/12/14 | $1.71 | $1.71 | $0.00 |
5/9/14 | $1.72 | $1.72 | $0.00 |
5/8/14 | $1.72 | $1.72 | $0.00 |
5/7/14 | $1.72 | $1.72 | $0.00 |
5/6/14 | $1.72 | $1.72 | $0.00 |
5/5/14 | $1.72 | $1.72 | $0.00 |
5/2/14 | $1.72 | $1.72 | $0.00 |
5/1/14 | $1.72 | $1.72 | $0.00 |
4/30/14 | $1.72 | $1.72 | $0.00 |
4/29/14 | $1.72 | $1.72 | $0.00 |
4/28/14 | $1.72 | $1.72 | $0.00 |
4/25/14 | $1.72 | $1.72 | $0.00 |
4/24/14 | $1.72 | $1.72 | $0.00 |
4/23/14 | $1.72 | $1.72 | $0.00 |
4/22/14 | $1.72 | $1.72 | $0.00 |
4/21/14 | $1.72 | $1.72 | $0.00 |
4/17/14 | $1.72 | $1.72 | $0.00 |
4/16/14 | $1.72 | $1.72 | $0.00 |
4/15/14 | $1.72 | $1.72 | $0.00 |
4/14/14 | $1.72 | $1.72 | $0.00 |
4/11/14 | $1.72 | $1.72 | $0.00 |
4/10/14 | $1.72 | $1.72 | $0.00 |
4/9/14 | $1.72 | $1.72 | $0.00 |
4/8/14 | $1.72 | $1.72 | $0.00 |
4/7/14 | $1.72 | $1.72 | $0.00 |
4/4/14 | $1.72 | $1.72 | $0.00 |
4/3/14 | $1.72 | $1.72 | $0.00 |
4/2/14 | $1.72 | $1.72 | $0.00 |
4/1/14 | $1.72 | $1.72 | $0.00 |
3/31/14 | $1.72 | $1.72 | $0.00 |
3/28/14 | $1.72 | $1.72 | $0.00 |
3/27/14 | $3.36 | $3.36 | $0.01 |
3/26/14 | $3.36 | $3.36 | $0.01 |
3/25/14 | $3.36 | $3.36 | $0.01 |
3/24/14 | $3.36 | $3.36 | $0.01 |
3/21/14 | $3.37 | $3.37 | $0.01 |
3/20/14 | $3.37 | $3.37 | $0.01 |
3/19/14 | $3.37 | $3.37 | $0.01 |
3/18/14 | $3.37 | $3.37 | $0.01 |
3/17/14 | $3.37 | $3.37 | $0.01 |
3/14/14 | $3.37 | $3.37 | $0.01 |
3/13/14 | $3.37 | $3.37 | $0.01 |
3/12/14 | $3.37 | $3.37 | $0.01 |
3/11/14 | $3.37 | $3.37 | $0.00 |
3/10/14 | $3.37 | $3.37 | $0.00 |
3/7/14 | $3.37 | $3.37 | $0.00 |
3/6/14 | $3.37 | $3.37 | $0.00 |
3/5/14 | $3.37 | $3.37 | $0.00 |
3/4/14 | $3.37 | $3.37 | $0.00 |
3/3/14 | $3.37 | $3.37 | $0.00 |
2/28/14 | $3.37 | $3.37 | $0.00 |
2/27/14 | $3.37 | $3.37 | $0.00 |
2/26/14 | $3.37 | $3.37 | $0.00 |
2/25/14 | $3.37 | $3.37 | $0.01 |
2/24/14 | $3.37 | $3.37 | $0.01 |
2/21/14 | $3.38 | $3.38 | $0.01 |
2/20/14 | $3.38 | $3.38 | $0.01 |
2/19/14 | $3.38 | $3.38 | $0.01 |
2/18/14 | $3.38 | $3.38 | $0.01 |
2/14/14 | $3.38 | $3.38 | $0.01 |
2/13/14 | $3.38 | $3.38 | $0.01 |
2/12/14 | $3.38 | $3.38 | $0.01 |
2/11/14 | $3.38 | $3.38 | $0.00 |
2/10/14 | $3.38 | $3.38 | $0.00 |
2/7/14 | $3.38 | $3.38 | $0.00 |
2/6/14 | $3.38 | $3.38 | $0.00 |
2/5/14 | $3.38 | $3.38 | $0.00 |
2/4/14 | $3.38 | $3.38 | $0.00 |
2/3/14 | $3.38 | $3.38 | $0.00 |
1/31/14 | $3.38 | $3.38 | $0.00 |
1/30/14 | $3.38 | $3.38 | $0.00 |
1/29/14 | $3.38 | $3.38 | $0.00 |
1/28/14 | $3.38 | $3.38 | $0.01 |
1/27/14 | $3.38 | $3.38 | $0.01 |
1/24/14 | $3.38 | $3.38 | $0.01 |
1/23/14 | $3.38 | $3.38 | $0.01 |
1/22/14 | $3.38 | $3.38 | $0.01 |
1/21/14 | $3.38 | $3.38 | $0.01 |
1/17/14 | $3.39 | $3.39 | $0.01 |
1/16/14 | $3.39 | $3.39 | $0.01 |
1/15/14 | $3.39 | $3.39 | $0.01 |
1/14/14 | $3.39 | $3.39 | $0.00 |
1/13/14 | $3.39 | $3.39 | $0.00 |
1/10/14 | $3.39 | $3.39 | $0.00 |
1/9/14 | $3.39 | $3.39 | $0.00 |
1/8/14 | $3.39 | $3.39 | $0.00 |
1/7/14 | $3.39 | $3.39 | $0.00 |
1/6/14 | $3.39 | $3.39 | $0.00 |
1/3/14 | $3.39 | $3.39 | $0.00 |
1/2/14 | $3.39 | $3.39 | $0.00 |
12/31/13 | $3.39 | $3.39 | $0.00 |
12/30/13 | $3.39 | $3.39 | $0.00 |
12/27/13 | $3.39 | $3.39 | $0.00 |
12/26/13 | $3.39 | $3.39 | $0.01 |
12/24/13 | $3.39 | $3.39 | $0.01 |
12/23/13 | $3.39 | $3.39 | $0.01 |
12/20/13 | $3.39 | $3.39 | $0.01 |
12/19/13 | $3.39 | $3.39 | $0.01 |
12/18/13 | $3.39 | $3.39 | $0.01 |
12/17/13 | $3.39 | $3.39 | $0.01 |
12/16/13 | $3.39 | $3.39 | $0.01 |
12/13/13 | $3.39 | $3.39 | $0.01 |
12/12/13 | $3.40 | $3.40 | $0.00 |
12/11/13 | $3.40 | $3.40 | $0.00 |
12/10/13 | $3.40 | $3.40 | $0.00 |
12/9/13 | $3.40 | $3.40 | $0.00 |
12/6/13 | $3.40 | $3.40 | $0.00 |
12/5/13 | $3.40 | $3.40 | $0.00 |
12/4/13 | $3.40 | $3.40 | $0.00 |
12/3/13 | $3.40 | $3.40 | $0.00 |
12/2/13 | $3.40 | $3.40 | $0.00 |
11/29/13 | $3.40 | $3.40 | $0.00 |
11/27/13 | $3.40 | $3.40 | $0.00 |
11/26/13 | $3.40 | $3.40 | $0.00 |
11/25/13 | $4.24 | $4.24 | $0.01 |
11/22/13 | $4.24 | $4.24 | $0.01 |
11/21/13 | $4.24 | $4.24 | $0.01 |
11/20/13 | $4.24 | $4.24 | $0.01 |
11/19/13 | $4.24 | $4.24 | $0.01 |
11/18/13 | $4.24 | $4.24 | $0.01 |
11/15/13 | $4.24 | $4.24 | $0.01 |
11/14/13 | $4.24 | $4.24 | $0.01 |
11/13/13 | $4.24 | $4.24 | $0.01 |
11/12/13 | $4.24 | $4.24 | $0.01 |
11/11/13 | $4.24 | $4.24 | $0.01 |
11/8/13 | $4.24 | $4.24 | $0.01 |
11/7/13 | $4.24 | $4.24 | $0.00 |
11/6/13 | $4.24 | $4.24 | $0.00 |
11/5/13 | $4.24 | $4.24 | $0.00 |
11/4/13 | $4.24 | $4.24 | $0.00 |
11/1/13 | $4.24 | $4.24 | $0.00 |
10/31/13 | $4.24 | $4.24 | $0.00 |
10/30/13 | $4.24 | $4.24 | $0.00 |
10/29/13 | $4.24 | $4.24 | $0.01 |
10/28/13 | $4.24 | $4.24 | $0.01 |
10/25/13 | $4.25 | $4.25 | $0.01 |
10/24/13 | $4.25 | $4.25 | $0.01 |
10/23/13 | $4.25 | $4.25 | $0.01 |
10/22/13 | $4.25 | $4.25 | $0.01 |
10/21/13 | $4.25 | $4.25 | $0.01 |
10/18/13 | $4.25 | $4.25 | $0.01 |
10/17/13 | $4.25 | $4.25 | $0.01 |
10/16/13 | $4.25 | $4.25 | $0.01 |
10/15/13 | $4.25 | $4.25 | $0.01 |
10/14/13 | $4.25 | $4.25 | $0.01 |
10/11/13 | $4.25 | $4.25 | $0.01 |
10/10/13 | $4.25 | $4.25 | $0.01 |
10/9/13 | $4.25 | $4.25 | $0.01 |
10/8/13 | $4.25 | $4.25 | $0.00 |
10/7/13 | $4.25 | $4.25 | $0.00 |
10/4/13 | $4.25 | $4.25 | $0.00 |
10/3/13 | $4.25 | $4.25 | $0.00 |
10/2/13 | $4.25 | $4.25 | $0.00 |
10/1/13 | $4.25 | $4.25 | $0.00 |
9/30/13 | $4.25 | $4.25 | $0.00 |
9/27/13 | $4.26 | $4.26 | $0.00 |
9/26/13 | $4.26 | $4.26 | $0.01 |
9/25/13 | $4.26 | $4.26 | $0.01 |
9/24/13 | $4.26 | $4.26 | $0.01 |
9/23/13 | $4.26 | $4.26 | $0.01 |
9/20/13 | $4.26 | $4.26 | $0.01 |
9/19/13 | $4.26 | $4.26 | $0.01 |
9/18/13 | $4.26 | $4.26 | $0.01 |
9/17/13 | $4.26 | $4.26 | $0.01 |
9/16/13 | $4.26 | $4.26 | $0.01 |
9/13/13 | $4.26 | $4.26 | $0.01 |
9/12/13 | $4.26 | $4.26 | $0.01 |
9/11/13 | $4.26 | $4.26 | $0.01 |
9/10/13 | $4.26 | $4.26 | $0.00 |
9/9/13 | $4.26 | $4.26 | $0.00 |
9/6/13 | $4.26 | $4.26 | $0.00 |
9/5/13 | $4.26 | $4.26 | $0.00 |
9/4/13 | $4.26 | $4.26 | $0.00 |
9/3/13 | $4.26 | $4.26 | $0.00 |
8/30/13 | $4.26 | $4.26 | $0.00 |
8/29/13 | $4.26 | $4.26 | $0.00 |
8/28/13 | $4.26 | $4.26 | $0.00 |
8/27/13 | $4.26 | $4.26 | $0.01 |
8/26/13 | $4.27 | $4.27 | $0.01 |
8/23/13 | $4.27 | $4.27 | $0.01 |
8/22/13 | $4.27 | $4.27 | $0.01 |
8/21/13 | $4.27 | $4.27 | $0.01 |
8/20/13 | $4.27 | $4.27 | $0.01 |
8/19/13 | $4.27 | $4.27 | $0.01 |
8/16/13 | $4.27 | $4.27 | $0.01 |
8/15/13 | $4.27 | $4.27 | $0.01 |
8/14/13 | $4.27 | $4.27 | $0.01 |
8/13/13 | $4.27 | $4.27 | $0.01 |
8/12/13 | $4.27 | $4.27 | $0.01 |
8/9/13 | $4.27 | $4.27 | $0.01 |
8/8/13 | $4.27 | $4.27 | $0.00 |
8/7/13 | $4.27 | $4.27 | $0.00 |
8/6/13 | $4.27 | $4.27 | $0.00 |
8/5/13 | $4.27 | $4.27 | $0.00 |
8/2/13 | $4.27 | $4.27 | $0.00 |
8/1/13 | $4.27 | $4.27 | $0.00 |
7/31/13 | $4.27 | $4.27 | $0.00 |
7/30/13 | $4.27 | $4.27 | $0.00 |
7/29/13 | $4.28 | $4.28 | $0.01 |
7/26/13 | $4.28 | $4.28 | $0.01 |
7/25/13 | $4.28 | $4.28 | $0.01 |
7/24/13 | $4.28 | $4.28 | $0.01 |
7/23/13 | $4.28 | $4.28 | $0.01 |
7/22/13 | $4.28 | $4.28 | $0.01 |
7/19/13 | $4.28 | $4.28 | $0.01 |
7/18/13 | $4.28 | $4.28 | $0.01 |
7/17/13 | $4.28 | $4.28 | $0.01 |
7/16/13 | $4.28 | $4.28 | $0.01 |
7/15/13 | $4.28 | $4.28 | $0.01 |
7/12/13 | $4.28 | $4.28 | $0.01 |
7/11/13 | $4.28 | $4.28 | $0.01 |
7/10/13 | $4.28 | $4.28 | $0.01 |
7/9/13 | $4.28 | $4.28 | $0.00 |
7/8/13 | $4.28 | $4.28 | $0.00 |
7/5/13 | $4.28 | $4.28 | $0.00 |
7/3/13 | $4.29 | $4.29 | $0.00 |
7/2/13 | $4.28 | $4.28 | $0.00 |
7/1/13 | $4.29 | $4.29 | $0.00 |
6/28/13 | $4.29 | $4.29 | $0.00 |
6/27/13 | $4.29 | $4.29 | $0.00 |
6/26/13 | $4.29 | $4.29 | $0.01 |
6/25/13 | $4.28 | $4.28 | $0.01 |
6/24/13 | $4.28 | $4.28 | $0.01 |
6/21/13 | $4.29 | $4.29 | $0.01 |
6/20/13 | $4.29 | $4.29 | $0.01 |
6/19/13 | $4.29 | $4.29 | $0.01 |
6/18/13 | $4.29 | $4.29 | $0.01 |
6/17/13 | $4.29 | $4.29 | $0.01 |
6/14/13 | $4.30 | $4.30 | $0.01 |
6/13/13 | $4.30 | $4.30 | $0.01 |
6/12/13 | $4.30 | $4.30 | $0.01 |
6/11/13 | $4.30 | $4.30 | $0.01 |
6/10/13 | $4.30 | $4.30 | $0.00 |
6/7/13 | $4.30 | $4.30 | $0.00 |
6/6/13 | $4.30 | $4.30 | $0.00 |
6/5/13 | $4.30 | $4.30 | $0.00 |
6/4/13 | $4.30 | $4.30 | $0.00 |
6/3/13 | $4.30 | $4.30 | $0.00 |
5/31/13 | $4.30 | $4.30 | $0.00 |
5/30/13 | $4.30 | $4.30 | $0.00 |
5/29/13 | $4.30 | $4.30 | $0.00 |
5/28/13 | $5.47 | $5.47 | $0.02 |
5/24/13 | $5.47 | $5.47 | $0.02 |
5/23/13 | $5.48 | $5.48 | $0.02 |
5/22/13 | $5.48 | $5.48 | $0.01 |
5/21/13 | $5.48 | $5.48 | $0.01 |
5/20/13 | $5.48 | $5.48 | $0.01 |
5/17/13 | $5.48 | $5.48 | $0.01 |
5/16/13 | $5.48 | $5.48 | $0.01 |
5/15/13 | $5.48 | $5.48 | $0.01 |
5/14/13 | $5.48 | $5.48 | $0.01 |
5/13/13 | $5.48 | $5.48 | $0.01 |
5/10/13 | $5.48 | $5.48 | $0.01 |
5/9/13 | $5.48 | $5.48 | $0.01 |
5/8/13 | $5.48 | $5.48 | $0.01 |
5/7/13 | $5.48 | $5.48 | $0.00 |
5/6/13 | $5.48 | $5.48 | $0.00 |
5/3/13 | $5.49 | $5.49 | $0.00 |
5/2/13 | $5.49 | $5.49 | $0.00 |
5/1/13 | $5.49 | $5.49 | $0.00 |
4/30/13 | $5.49 | $5.49 | $0.00 |
4/29/13 | $5.49 | $5.49 | $0.00 |
4/26/13 | $5.49 | $5.49 | $0.02 |
4/25/13 | $5.49 | $5.49 | $0.02 |
4/24/13 | $5.49 | $5.49 | $0.02 |
4/23/13 | $5.49 | $5.49 | $0.01 |
4/22/13 | $5.49 | $5.49 | $0.01 |
4/19/13 | $5.49 | $5.49 | $0.01 |
4/18/13 | $5.49 | $5.49 | $0.01 |
4/17/13 | $5.49 | $5.49 | $0.01 |
4/16/13 | $5.49 | $5.49 | $0.01 |
4/15/13 | $5.49 | $5.49 | $0.01 |
4/12/13 | $5.50 | $5.50 | $0.01 |
4/11/13 | $5.50 | $5.50 | $0.01 |
4/10/13 | $5.50 | $5.50 | $0.01 |
4/9/13 | $5.50 | $5.50 | $0.01 |
4/8/13 | $5.50 | $5.50 | $0.01 |
4/5/13 | $5.50 | $5.50 | $0.01 |
4/4/13 | $5.50 | $5.50 | $0.00 |
4/3/13 | $5.50 | $5.50 | $0.00 |
4/2/13 | $5.50 | $5.50 | $0.00 |
4/1/13 | $5.50 | $5.50 | $0.00 |
3/28/13 | $5.50 | $5.50 | $0.00 |
3/27/13 | $5.50 | $5.50 | $0.00 |
3/26/13 | $5.50 | $5.50 | $0.02 |
3/25/13 | $5.50 | $5.50 | $0.01 |
3/22/13 | $5.51 | $5.51 | $0.01 |
3/21/13 | $5.51 | $5.51 | $0.01 |
3/20/13 | $5.51 | $5.51 | $0.01 |
3/19/13 | $5.51 | $5.51 | $0.01 |
3/18/13 | $5.51 | $5.51 | $0.01 |
3/15/13 | $5.51 | $5.51 | $0.01 |
3/14/13 | $5.51 | $5.51 | $0.01 |
3/13/13 | $5.51 | $5.51 | $0.01 |
3/12/13 | $5.51 | $5.51 | $0.01 |
3/11/13 | $5.51 | $5.51 | $0.01 |
3/8/13 | $5.51 | $5.51 | $0.01 |
3/7/13 | $5.51 | $5.51 | $0.01 |
3/6/13 | $5.51 | $5.51 | $0.01 |
3/5/13 | $5.51 | $5.51 | $0.00 |
3/4/13 | $5.51 | $5.51 | $0.00 |
3/1/13 | $5.51 | $5.51 | $0.00 |
2/28/13 | $5.51 | $5.51 | $0.00 |
2/27/13 | $5.51 | $5.51 | $0.00 |
2/26/13 | $5.51 | $5.51 | $0.02 |
2/25/13 | $5.51 | $5.51 | $0.01 |
2/22/13 | $5.51 | $5.51 | $0.01 |
2/21/13 | $5.51 | $5.51 | $0.01 |
2/20/13 | $5.51 | $5.51 | $0.01 |
2/19/13 | $5.51 | $5.51 | $0.01 |
2/15/13 | $5.51 | $5.51 | $0.01 |
2/14/13 | $5.52 | $5.52 | $0.01 |
2/13/13 | $5.52 | $5.52 | $0.01 |
2/12/13 | $5.52 | $5.52 | $0.01 |
2/11/13 | $5.52 | $5.52 | $0.01 |
2/8/13 | $5.52 | $5.52 | $0.01 |
2/7/13 | $5.52 | $5.52 | $0.01 |
2/6/13 | $5.52 | $5.52 | $0.01 |
2/5/13 | $5.52 | $5.52 | $0.00 |
2/4/13 | $5.52 | $5.52 | $0.00 |
2/1/13 | $5.52 | $5.52 | $0.00 |
1/31/13 | $5.52 | $5.52 | $0.00 |
1/30/13 | $5.52 | $5.52 | $0.00 |
1/29/13 | $5.52 | $5.52 | $0.02 |
1/28/13 | $5.52 | $5.52 | $0.02 |
1/25/13 | $5.53 | $5.53 | $0.02 |
1/24/13 | $5.53 | $5.53 | $0.02 |
1/23/13 | $5.53 | $5.53 | $0.02 |
1/22/13 | $5.53 | $5.53 | $0.01 |
1/18/13 | $5.53 | $5.53 | $0.01 |
1/17/13 | $5.53 | $5.53 | $0.01 |
1/16/13 | $5.53 | $5.53 | $0.01 |
1/15/13 | $5.53 | $5.53 | $0.01 |
1/14/13 | $5.53 | $5.53 | $0.01 |
1/11/13 | $5.53 | $5.53 | $0.01 |
1/10/13 | $5.53 | $5.53 | $0.01 |
1/9/13 | $5.53 | $5.53 | $0.01 |
1/8/13 | $5.53 | $5.53 | $0.01 |
1/7/13 | $5.53 | $5.53 | $0.00 |
1/4/13 | $5.53 | $5.53 | $0.00 |
1/3/13 | $5.53 | $5.53 | $0.00 |
1/2/13 | $5.53 | $5.53 | $0.00 |
12/31/12 | $5.53 | $5.53 | $0.00 |
12/28/12 | $5.54 | $5.54 | $0.00 |
12/27/12 | $5.54 | $5.54 | $0.00 |
12/26/12 | $5.54 | $5.54 | $0.02 |
12/24/12 | $5.54 | $5.54 | $0.01 |
12/21/12 | $5.54 | $5.54 | $0.01 |
12/20/12 | $5.54 | $5.54 | $0.01 |
12/19/12 | $5.54 | $5.54 | $0.01 |
12/18/12 | $5.54 | $5.54 | $0.01 |
12/17/12 | $5.54 | $5.54 | $0.01 |
12/14/12 | $5.54 | $5.54 | $0.01 |
12/13/12 | $5.54 | $5.54 | $0.01 |
12/12/12 | $5.54 | $5.54 | $0.01 |
12/11/12 | $5.55 | $5.55 | $0.01 |
12/10/12 | $5.55 | $5.55 | $0.01 |
12/7/12 | $5.55 | $5.55 | $0.01 |
12/6/12 | $5.55 | $5.55 | $0.01 |
12/5/12 | $5.55 | $5.55 | $0.00 |
12/4/12 | $5.55 | $5.55 | $0.00 |
12/3/12 | $5.55 | $5.55 | $0.00 |
11/30/12 | $5.55 | $5.55 | $0.00 |
11/29/12 | $5.55 | $5.55 | $0.00 |
11/28/12 | $5.55 | $5.55 | $0.00 |
11/27/12 | $5.55 | $5.55 | $0.02 |
11/26/12 | $5.55 | $5.55 | $0.02 |
11/23/12 | $5.55 | $5.55 | $0.01 |
11/21/12 | $5.55 | $5.55 | $0.01 |
11/20/12 | $5.55 | $5.55 | $0.01 |
11/19/12 | $5.56 | $5.56 | $0.01 |
11/16/12 | $5.56 | $5.56 | $0.01 |
11/15/12 | $5.56 | $5.56 | $0.01 |
11/14/12 | $5.56 | $5.56 | $0.01 |
11/13/12 | $5.56 | $5.56 | $0.01 |
11/12/12 | $5.56 | $5.56 | $0.01 |
11/9/12 | $5.56 | $5.56 | $0.01 |
11/8/12 | $5.56 | $5.56 | $0.01 |
11/7/12 | $5.56 | $5.56 | $0.01 |
11/6/12 | $5.56 | $5.56 | $0.00 |
11/5/12 | $5.56 | $5.56 | $0.00 |
11/2/12 | $5.56 | $5.56 | $0.00 |
11/1/12 | $5.56 | $5.56 | $0.00 |
10/31/12 | $5.56 | $5.56 | $0.00 |
10/26/12 | $5.57 | $5.57 | $0.02 |
10/25/12 | $5.57 | $5.57 | $0.02 |
10/24/12 | $5.57 | $5.57 | $0.02 |
10/23/12 | $5.57 | $5.57 | $0.01 |
10/22/12 | $5.57 | $5.57 | $0.01 |
10/19/12 | $5.57 | $5.57 | $0.01 |
10/18/12 | $5.57 | $5.57 | $0.01 |
10/17/12 | $5.58 | $5.58 | $0.01 |
10/16/12 | $5.58 | $5.58 | $0.01 |
10/15/12 | $5.58 | $5.58 | $0.01 |
10/12/12 | $5.58 | $5.58 | $0.01 |
10/11/12 | $5.58 | $5.58 | $0.01 |
10/10/12 | $5.58 | $5.58 | $0.01 |
10/9/12 | $5.58 | $5.58 | $0.01 |
10/8/12 | $5.58 | $5.58 | $0.01 |
10/5/12 | $5.58 | $5.58 | $0.01 |
10/4/12 | $5.58 | $5.58 | $0.00 |
10/3/12 | $5.58 | $5.58 | $0.00 |
10/2/12 | $5.58 | $5.58 | $0.00 |
10/1/12 | $5.58 | $5.58 | $0.00 |
9/28/12 | $5.58 | $5.58 | $0.00 |
9/27/12 | $5.58 | $5.58 | $0.00 |
9/26/12 | $5.59 | $5.59 | $0.02 |
9/25/12 | $5.59 | $5.59 | $0.02 |
9/24/12 | $5.59 | $5.59 | $0.01 |
9/21/12 | $5.59 | $5.59 | $0.01 |
9/20/12 | $5.59 | $5.59 | $0.01 |
9/19/12 | $5.59 | $5.59 | $0.01 |
9/18/12 | $5.59 | $5.59 | $0.01 |
9/17/12 | $5.59 | $5.59 | $0.01 |
9/14/12 | $5.59 | $5.59 | $0.01 |
9/13/12 | $5.59 | $5.59 | $0.01 |
9/12/12 | $5.59 | $5.59 | $0.01 |
9/11/12 | $5.59 | $5.59 | $0.01 |
9/10/12 | $5.59 | $5.59 | $0.01 |
9/7/12 | $5.60 | $5.60 | $0.01 |
9/6/12 | $5.60 | $5.60 | $0.01 |
9/5/12 | $5.60 | $5.60 | $0.01 |
9/4/12 | $5.60 | $5.60 | $0.00 |
8/31/12 | $5.60 | $5.60 | $0.00 |
8/30/12 | $5.60 | $5.60 | $0.00 |
8/29/12 | $5.60 | $5.60 | $0.00 |
8/28/12 | $5.60 | $5.60 | $0.02 |
8/27/12 | $5.60 | $5.60 | $0.02 |
8/24/12 | $5.60 | $5.60 | $0.02 |
8/23/12 | $5.60 | $5.60 | $0.01 |
8/22/12 | $5.60 | $5.60 | $0.01 |
8/21/12 | $5.60 | $5.60 | $0.01 |
8/20/12 | $5.60 | $5.60 | $0.01 |
8/17/12 | $5.60 | $5.60 | $0.01 |
8/16/12 | $5.61 | $5.61 | $0.01 |
8/15/12 | $5.60 | $5.60 | $0.01 |
8/14/12 | $5.60 | $5.60 | $0.01 |
8/13/12 | $5.60 | $5.60 | $0.01 |
8/10/12 | $5.60 | $5.60 | $0.01 |
8/9/12 | $5.60 | $5.60 | $0.01 |
8/8/12 | $5.60 | $5.60 | $0.01 |
8/7/12 | $5.60 | $5.60 | $0.00 |
8/6/12 | $5.60 | $5.60 | $0.00 |
8/3/12 | $5.60 | $5.60 | $0.00 |
8/2/12 | $5.60 | $5.60 | $0.00 |
8/1/12 | $5.60 | $5.60 | $0.00 |
7/31/12 | $5.60 | $5.60 | $0.00 |
7/30/12 | $5.60 | $5.60 | $0.00 |
7/27/12 | $5.60 | $5.60 | $0.02 |
7/26/12 | $5.60 | $5.60 | $0.02 |
7/25/12 | $5.60 | $5.60 | $0.02 |
7/24/12 | $5.60 | $5.60 | $0.01 |
7/23/12 | $5.60 | $5.60 | $0.01 |
7/20/12 | $5.60 | $5.60 | $0.01 |
7/19/12 | $5.60 | $5.60 | $0.01 |
7/18/12 | $5.60 | $5.60 | $0.01 |
7/17/12 | $5.60 | $5.60 | $0.01 |
7/16/12 | $5.60 | $5.60 | $0.01 |
7/13/12 | $5.60 | $5.60 | $0.01 |
7/12/12 | $5.60 | $5.60 | $0.01 |
7/11/12 | $5.60 | $5.60 | $0.01 |
7/10/12 | $5.60 | $5.60 | $0.01 |
7/9/12 | $5.60 | $5.60 | $0.01 |
7/6/12 | $5.60 | $5.60 | $0.01 |
7/5/12 | $5.60 | $5.60 | $0.00 |
7/3/12 | $5.60 | $5.60 | $0.00 |
7/2/12 | $5.60 | $5.60 | $0.00 |
6/29/12 | $5.61 | $5.61 | $0.00 |
6/28/12 | $5.61 | $5.61 | $0.00 |
6/27/12 | $5.61 | $5.61 | $0.00 |
6/26/12 | $7.43 | $7.43 | $0.02 |
6/25/12 | $7.43 | $7.43 | $0.02 |
6/22/12 | $7.43 | $7.43 | $0.02 |
6/21/12 | $7.44 | $7.44 | $0.02 |
6/20/12 | $7.44 | $7.44 | $0.02 |
6/19/12 | $7.44 | $7.44 | $0.02 |
6/18/12 | $7.44 | $7.44 | $0.01 |
6/15/12 | $7.44 | $7.44 | $0.01 |
6/14/12 | $7.44 | $7.44 | $0.01 |
6/13/12 | $7.44 | $7.44 | $0.01 |
6/12/12 | $7.44 | $7.44 | $0.01 |
6/11/12 | $7.44 | $7.44 | $0.01 |
6/8/12 | $7.44 | $7.44 | $0.01 |
6/7/12 | $7.44 | $7.44 | $0.01 |
6/6/12 | $7.44 | $7.44 | $0.01 |
6/5/12 | $7.45 | $7.45 | $0.01 |
6/4/12 | $7.45 | $7.45 | $0.00 |
6/1/12 | $7.45 | $7.45 | $0.00 |
5/31/12 | $7.45 | $7.45 | $0.00 |
5/30/12 | $7.45 | $7.45 | $0.00 |
5/29/12 | $7.45 | $7.45 | $0.02 |
5/25/12 | $7.45 | $7.45 | $0.02 |
5/24/12 | $7.45 | $7.45 | $0.02 |
5/23/12 | $7.45 | $7.45 | $0.02 |
5/22/12 | $7.45 | $7.45 | $0.02 |
5/21/12 | $7.46 | $7.46 | $0.02 |
5/18/12 | $7.46 | $7.46 | $0.02 |
5/17/12 | $7.46 | $7.46 | $0.02 |
5/16/12 | $7.46 | $7.46 | $0.02 |
5/15/12 | $7.46 | $7.46 | $0.01 |
5/14/12 | $7.46 | $7.46 | $0.01 |
5/11/12 | $7.46 | $7.46 | $0.01 |
5/10/12 | $7.46 | $7.46 | $0.01 |
5/9/12 | $7.46 | $7.46 | $0.01 |
5/8/12 | $7.46 | $7.46 | $0.01 |
5/7/12 | $7.46 | $7.46 | $0.01 |
5/4/12 | $7.46 | $7.46 | $0.01 |
5/3/12 | $7.46 | $7.46 | $0.01 |
5/2/12 | $7.46 | $7.46 | $0.00 |
5/1/12 | $7.46 | $7.46 | $0.00 |
4/30/12 | $7.46 | $7.46 | $0.00 |
4/27/12 | $7.47 | $7.47 | $0.00 |
4/26/12 | $7.47 | $7.47 | $0.02 |
4/25/12 | $7.47 | $7.47 | $0.02 |
4/24/12 | $7.47 | $7.47 | $0.02 |
4/23/12 | $7.47 | $7.47 | $0.02 |
4/20/12 | $7.47 | $7.47 | $0.02 |
4/19/12 | $7.47 | $7.47 | $0.02 |
4/18/12 | $7.47 | $7.47 | $0.02 |
4/17/12 | $7.47 | $7.47 | $0.01 |
4/16/12 | $7.47 | $7.47 | $0.01 |
4/13/12 | $7.48 | $7.48 | $0.01 |
4/12/12 | $7.48 | $7.48 | $0.01 |
4/11/12 | $7.48 | $7.48 | $0.01 |
4/10/12 | $7.48 | $7.48 | $0.01 |
4/9/12 | $7.48 | $7.48 | $0.01 |
4/5/12 | $7.48 | $7.48 | $0.01 |
4/4/12 | $7.48 | $7.48 | $0.01 |
4/3/12 | $7.48 | $7.48 | $0.01 |
4/2/12 | $7.48 | $7.48 | $0.00 |
3/30/12 | $7.48 | $7.48 | $0.00 |
3/29/12 | $7.48 | $7.48 | $0.00 |
3/28/12 | $7.48 | $7.48 | $0.00 |
3/27/12 | $7.48 | $7.48 | $0.02 |
3/26/12 | $7.48 | $7.48 | $0.02 |
3/23/12 | $7.48 | $7.48 | $0.02 |
3/22/12 | $7.48 | $7.48 | $0.02 |
3/21/12 | $7.48 | $7.48 | $0.02 |
3/20/12 | $7.48 | $7.48 | $0.02 |
3/19/12 | $7.48 | $7.48 | $0.02 |
3/16/12 | $7.49 | $7.49 | $0.02 |
3/15/12 | $7.49 | $7.49 | $0.01 |
3/14/12 | $7.49 | $7.49 | $0.01 |
3/13/12 | $7.49 | $7.49 | $0.01 |
3/12/12 | $7.49 | $7.49 | $0.01 |
3/9/12 | $7.50 | $7.50 | $0.01 |
3/8/12 | $7.50 | $7.50 | $0.01 |
3/7/12 | $7.50 | $7.50 | $0.01 |
3/6/12 | $7.50 | $7.50 | $0.01 |
3/5/12 | $7.50 | $7.50 | $0.01 |
3/2/12 | $7.50 | $7.50 | $0.00 |
3/1/12 | $7.50 | $7.50 | $0.00 |
2/29/12 | $7.50 | $7.50 | $0.00 |
2/28/12 | $7.50 | $7.50 | $0.00 |
2/27/12 | $7.50 | $7.50 | $0.02 |
2/24/12 | $7.50 | $7.50 | $0.02 |
2/23/12 | $7.50 | $7.50 | $0.02 |
2/22/12 | $7.51 | $7.51 | $0.02 |
2/21/12 | $7.51 | $7.51 | $0.02 |
2/17/12 | $7.51 | $7.51 | $0.02 |
2/16/12 | $7.51 | $7.51 | $0.02 |
2/15/12 | $7.50 | $7.50 | $0.02 |
2/14/12 | $7.50 | $7.50 | $0.01 |
2/13/12 | $7.51 | $7.51 | $0.01 |
2/10/12 | $7.51 | $7.51 | $0.01 |
2/9/12 | $7.51 | $7.51 | $0.01 |
2/8/12 | $7.51 | $7.51 | $0.01 |
2/7/12 | $7.51 | $7.51 | $0.01 |
2/6/12 | $7.51 | $7.51 | $0.01 |
2/3/12 | $7.51 | $7.51 | $0.01 |
2/2/12 | $7.51 | $7.51 | $0.00 |
2/1/12 | $7.51 | $7.51 | $0.00 |
1/31/12 | $7.51 | $7.51 | $0.00 |
1/30/12 | $7.51 | $7.51 | $0.00 |
1/27/12 | $7.51 | $7.51 | $0.02 |
1/26/12 | $7.51 | $7.51 | $0.02 |
1/25/12 | $7.51 | $7.51 | $0.02 |
1/24/12 | $7.51 | $7.51 | $0.02 |
1/23/12 | $7.51 | $7.51 | $0.02 |
1/20/12 | $7.51 | $7.51 | $0.02 |
1/19/12 | $7.51 | $7.51 | $0.02 |
1/18/12 | $7.51 | $7.51 | $0.02 |
1/17/12 | $7.51 | $7.51 | $0.01 |
1/13/12 | $7.51 | $7.51 | $0.01 |
1/12/12 | $7.51 | $7.51 | $0.01 |
1/11/12 | $7.51 | $7.51 | $0.01 |
1/10/12 | $7.51 | $7.51 | $0.01 |
1/9/12 | $7.51 | $7.51 | $0.01 |
1/6/12 | $7.51 | $7.51 | $0.01 |
1/5/12 | $7.51 | $7.51 | $0.01 |
1/4/12 | $7.51 | $7.51 | $0.01 |
1/3/12 | $7.51 | $7.51 | $0.00 |
12/30/11 | $7.51 | $7.51 | $0.00 |
12/29/11 | $7.51 | $7.51 | $0.00 |
12/28/11 | $7.51 | $7.51 | $0.00 |
12/27/11 | $7.51 | $7.51 | $0.02 |
12/23/11 | $7.51 | $7.51 | $0.02 |
12/22/11 | $7.51 | $7.51 | $0.02 |
12/21/11 | $7.51 | $7.51 | $0.02 |
12/20/11 | $7.51 | $7.51 | $0.02 |
12/19/11 | $7.51 | $7.51 | $0.02 |
12/16/11 | $7.51 | $7.51 | $0.02 |
12/15/11 | $7.51 | $7.51 | $0.01 |
12/14/11 | $7.51 | $7.51 | $0.01 |
12/13/11 | $7.51 | $7.51 | $0.01 |
12/12/11 | $7.51 | $7.51 | $0.01 |
12/9/11 | $7.52 | $7.52 | $0.01 |
12/8/11 | $7.52 | $7.52 | $0.01 |
12/7/11 | $7.52 | $7.52 | $0.01 |
12/6/11 | $7.51 | $7.51 | $0.01 |
12/5/11 | $7.51 | $7.51 | $0.01 |
12/2/11 | $7.51 | $7.51 | $0.00 |
12/1/11 | $7.51 | $7.51 | $0.00 |
11/30/11 | $7.50 | $7.50 | $0.00 |
11/29/11 | $7.50 | $7.50 | $0.00 |
11/28/11 | $8.09 | $8.09 | $0.02 |
11/25/11 | $8.09 | $8.09 | $0.02 |
11/23/11 | $8.09 | $8.09 | $0.02 |
11/22/11 | $8.09 | $8.09 | $0.02 |
11/21/11 | $8.10 | $8.10 | $0.02 |
11/18/11 | $8.10 | $8.10 | $0.02 |
11/17/11 | $8.10 | $8.10 | $0.02 |
11/16/11 | $8.09 | $8.09 | $0.02 |
11/15/11 | $8.10 | $8.10 | $0.01 |
11/14/11 | $8.10 | $8.10 | $0.01 |
11/11/11 | $8.10 | $8.10 | $0.01 |
11/10/11 | $8.10 | $8.10 | $0.01 |
11/9/11 | $8.10 | $8.10 | $0.01 |
11/8/11 | $8.10 | $8.10 | $0.01 |
11/7/11 | $8.10 | $8.10 | $0.01 |
11/4/11 | $8.10 | $8.10 | $0.01 |
11/3/11 | $8.10 | $8.10 | $0.01 |
11/2/11 | $8.11 | $8.11 | $0.00 |
11/1/11 | $8.11 | $8.11 | $0.00 |
10/31/11 | $8.10 | $8.10 | $0.00 |
10/28/11 | $8.10 | $8.10 | $0.00 |
10/27/11 | $8.17 | $8.17 | $0.02 |
10/26/11 | $8.17 | $8.17 | $0.02 |
10/25/11 | $8.17 | $8.17 | $0.02 |
10/24/11 | $8.17 | $8.17 | $0.02 |
10/21/11 | $8.17 | $8.17 | $0.02 |
10/20/11 | $8.17 | $8.17 | $0.02 |
10/19/11 | $8.17 | $8.17 | $0.02 |
10/18/11 | $8.17 | $8.17 | $0.02 |
10/17/11 | $8.17 | $8.17 | $0.02 |
10/14/11 | $8.17 | $8.17 | $0.01 |
10/13/11 | $8.17 | $8.17 | $0.01 |
10/12/11 | $8.17 | $8.17 | $0.01 |
10/11/11 | $8.18 | $8.18 | $0.01 |
10/10/11 | $8.18 | $8.18 | $0.01 |
10/7/11 | $8.18 | $8.18 | $0.01 |
10/6/11 | $8.19 | $8.19 | $0.01 |
10/5/11 | $8.19 | $8.19 | $0.01 |
10/4/11 | $8.21 | $8.21 | $0.01 |
10/3/11 | $8.21 | $8.21 | $0.00 |
9/30/11 | $8.22 | $8.22 | $0.00 |
9/29/11 | $8.22 | $8.22 | $0.00 |
9/28/11 | $8.22 | $8.22 | $0.00 |
9/27/11 | $8.22 | $8.22 | $0.02 |
9/26/11 | $8.23 | $8.23 | $0.02 |
9/23/11 | $8.23 | $8.23 | $0.02 |
9/22/11 | $8.23 | $8.23 | $0.02 |
9/21/11 | $8.23 | $8.23 | $0.02 |
9/20/11 | $8.23 | $8.23 | $0.02 |
9/19/11 | $8.23 | $8.23 | $0.02 |
9/16/11 | $8.24 | $8.24 | $0.02 |
9/15/11 | $8.24 | $8.24 | $0.02 |
9/14/11 | $8.24 | $8.24 | $0.01 |
9/13/11 | $8.24 | $8.24 | $0.01 |
9/12/11 | $8.24 | $8.24 | $0.01 |
9/9/11 | $8.25 | $8.25 | $0.01 |
9/8/11 | $8.25 | $8.25 | $0.01 |
9/7/11 | $8.25 | $8.25 | $0.01 |
9/6/11 | $8.25 | $8.25 | $0.01 |
9/2/11 | $8.25 | $8.25 | $0.01 |
9/1/11 | $8.25 | $8.25 | $0.00 |
8/31/11 | $8.25 | $8.25 | $0.00 |
8/30/11 | $8.25 | $8.25 | $0.00 |
8/29/11 | $9.31 | $9.31 | $0.03 |
8/26/11 | $9.31 | $9.31 | $0.03 |
8/25/11 | $9.31 | $9.31 | $0.03 |
8/24/11 | $9.31 | $9.31 | $0.03 |
8/23/11 | $9.31 | $9.31 | $0.02 |
8/22/11 | $9.31 | $9.31 | $0.02 |
8/19/11 | $9.32 | $9.32 | $0.02 |
8/18/11 | $9.32 | $9.32 | $0.02 |
8/17/11 | $9.31 | $9.31 | $0.02 |
8/16/11 | $9.31 | $9.31 | $0.02 |
8/15/11 | $9.32 | $9.32 | $0.02 |
8/12/11 | $9.32 | $9.32 | $0.02 |
8/11/11 | $9.32 | $9.32 | $0.01 |
8/10/11 | $9.32 | $9.32 | $0.01 |
8/9/11 | $9.31 | $9.31 | $0.01 |
8/8/11 | $9.31 | $9.31 | $0.01 |
8/5/11 | $9.31 | $9.31 | $0.01 |
8/4/11 | $9.31 | $9.31 | $0.01 |
8/3/11 | $9.31 | $9.31 | $0.01 |
8/2/11 | $9.30 | $9.30 | $0.00 |
8/1/11 | $9.30 | $9.30 | $0.00 |
7/29/11 | $9.30 | $9.30 | $0.00 |
7/28/11 | $9.30 | $9.30 | $0.00 |
7/27/11 | $9.29 | $9.29 | $0.03 |
7/26/11 | $9.29 | $9.29 | $0.03 |
7/25/11 | $9.29 | $9.29 | $0.03 |
7/22/11 | $9.29 | $9.29 | $0.03 |
7/21/11 | $9.29 | $9.29 | $0.02 |
7/20/11 | $9.29 | $9.29 | $0.02 |
7/19/11 | $9.28 | $9.28 | $0.02 |
7/18/11 | $9.29 | $9.29 | $0.02 |
7/15/11 | $9.29 | $9.29 | $0.02 |
7/14/11 | $9.29 | $9.29 | $0.02 |
7/13/11 | $9.28 | $9.28 | $0.02 |
7/12/11 | $9.28 | $9.28 | $0.01 |
7/11/11 | $9.27 | $9.27 | $0.01 |
7/8/11 | $9.27 | $9.27 | $0.01 |
7/7/11 | $9.27 | $9.27 | $0.01 |
7/6/11 | $9.28 | $9.28 | $0.01 |
7/5/11 | $9.28 | $9.28 | $0.01 |
7/1/11 | $9.28 | $9.28 | $0.01 |
6/30/11 | $9.28 | $9.28 | $0.00 |
6/29/11 | $9.28 | $9.28 | $0.00 |
6/28/11 | $9.51 | $9.51 | $0.03 |
6/27/11 | $9.51 | $9.51 | $0.03 |
6/24/11 | $9.51 | $9.51 | $0.03 |
6/23/11 | $9.51 | $9.51 | $0.03 |
6/22/11 | $9.51 | $9.51 | $0.03 |
6/21/11 | $9.51 | $9.51 | $0.02 |
6/20/11 | $9.51 | $9.51 | $0.02 |
6/17/11 | $9.52 | $9.52 | $0.02 |
6/16/11 | $9.52 | $9.52 | $0.02 |
6/15/11 | $9.52 | $9.52 | $0.02 |
6/14/11 | $9.52 | $9.52 | $0.02 |
6/13/11 | $9.52 | $9.52 | $0.01 |
6/10/11 | $9.52 | $9.52 | $0.01 |
6/9/11 | $9.52 | $9.52 | $0.01 |
6/8/11 | $9.52 | $9.52 | $0.01 |
6/7/11 | $9.52 | $9.52 | $0.01 |
6/6/11 | $9.52 | $9.52 | $0.01 |
6/3/11 | $9.52 | $9.52 | $0.01 |
6/2/11 | $9.52 | $9.52 | $0.01 |
6/1/11 | $9.52 | $9.52 | $0.01 |
5/31/11 | $9.52 | $9.52 | $0.00 |
5/27/11 | $9.52 | $9.52 | $0.00 |
5/26/11 | $9.52 | $9.52 | $0.03 |
5/25/11 | $9.52 | $9.52 | $0.03 |
5/24/11 | $9.52 | $9.52 | $0.03 |
5/23/11 | $9.52 | $9.52 | $0.02 |
5/20/11 | $9.52 | $9.52 | $0.02 |
5/19/11 | $9.52 | $9.52 | $0.02 |
5/18/11 | $9.52 | $9.52 | $0.02 |
5/17/11 | $9.52 | $9.52 | $0.02 |
5/16/11 | $9.52 | $9.52 | $0.02 |
5/13/11 | $9.52 | $9.52 | $0.02 |
5/12/11 | $9.51 | $9.51 | $0.02 |
5/11/11 | $9.51 | $9.51 | $0.01 |
5/10/11 | $9.50 | $9.50 | $0.01 |
5/9/11 | $9.50 | $9.50 | $0.01 |
5/6/11 | $9.50 | $9.50 | $0.01 |
5/5/11 | $9.50 | $9.50 | $0.01 |
5/4/11 | $9.50 | $9.50 | $0.01 |
5/3/11 | $9.50 | $9.50 | $0.01 |
5/2/11 | $9.49 | $9.49 | $0.00 |
4/29/11 | $9.49 | $9.49 | $0.00 |
4/28/11 | $9.49 | $9.49 | $0.00 |
4/27/11 | $9.49 | $9.49 | $0.00 |
4/26/11 | $9.49 | $9.49 | $0.03 |
4/25/11 | $9.48 | $9.48 | $0.03 |
4/21/11 | $9.49 | $9.49 | $0.03 |
4/20/11 | $9.49 | $9.49 | $0.02 |
4/19/11 | $9.48 | $9.48 | $0.02 |
4/18/11 | $9.48 | $9.48 | $0.02 |
4/15/11 | $9.48 | $9.48 | $0.02 |
4/14/11 | $9.48 | $9.48 | $0.02 |
4/13/11 | $9.47 | $9.47 | $0.02 |
4/12/11 | $9.47 | $9.47 | $0.01 |
4/11/11 | $9.47 | $9.47 | $0.01 |
4/8/11 | $9.48 | $9.48 | $0.01 |
4/7/11 | $9.48 | $9.48 | $0.01 |
4/6/11 | $9.48 | $9.48 | $0.01 |
4/5/11 | $9.48 | $9.48 | $0.01 |
4/4/11 | $9.48 | $9.48 | $0.01 |
4/1/11 | $9.49 | $9.49 | $0.00 |
3/31/11 | $9.49 | $9.49 | $0.00 |
3/30/11 | $9.49 | $9.49 | $0.00 |
3/29/11 | $9.50 | $9.50 | $0.03 |
3/28/11 | $9.50 | $9.50 | $0.03 |
3/25/11 | $9.50 | $9.50 | $0.03 |
3/24/11 | $9.50 | $9.50 | $0.03 |
3/23/11 | $9.51 | $9.51 | $0.03 |
3/22/11 | $9.51 | $9.51 | $0.02 |
3/21/11 | $9.51 | $9.51 | $0.02 |
3/18/11 | $9.51 | $9.51 | $0.02 |
3/17/11 | $9.51 | $9.51 | $0.02 |
3/16/11 | $9.51 | $9.51 | $0.02 |
3/15/11 | $9.51 | $9.51 | $0.02 |
3/14/11 | $9.50 | $9.50 | $0.02 |
3/11/11 | $9.49 | $9.49 | $0.01 |
3/10/11 | $9.49 | $9.49 | $0.01 |
3/9/11 | $9.50 | $9.50 | $0.01 |
3/8/11 | $9.50 | $9.50 | $0.01 |
3/7/11 | $9.50 | $9.50 | $0.01 |
3/4/11 | $9.50 | $9.50 | $0.01 |
3/3/11 | $9.50 | $9.50 | $0.01 |
3/2/11 | $9.50 | $9.50 | $0.01 |
3/1/11 | $9.50 | $9.50 | $0.00 |
2/28/11 | $9.50 | $9.50 | $0.00 |
2/25/11 | $9.51 | $9.51 | $0.00 |
2/24/11 | $9.51 | $9.51 | $0.03 |
2/23/11 | $9.50 | $9.50 | $0.03 |
2/22/11 | $9.50 | $9.50 | $0.02 |
2/18/11 | $9.50 | $9.50 | $0.02 |
2/17/11 | $9.50 | $9.50 | $0.02 |
2/16/11 | $9.50 | $9.50 | $0.02 |
2/15/11 | $9.50 | $9.50 | $0.02 |
2/14/11 | $9.49 | $9.49 | $0.02 |
2/11/11 | $9.49 | $9.49 | $0.01 |
2/10/11 | $9.49 | $9.49 | $0.01 |
2/9/11 | $9.49 | $9.49 | $0.01 |
2/8/11 | $9.49 | $9.49 | $0.01 |
2/7/11 | $9.49 | $9.49 | $0.01 |
2/4/11 | $9.50 | $9.50 | $0.01 |
2/3/11 | $9.50 | $9.50 | $0.01 |
2/2/11 | $9.50 | $9.50 | $0.01 |
2/1/11 | $9.50 | $9.50 | $0.00 |
1/31/11 | $9.50 | $9.50 | $0.00 |
1/28/11 | $9.51 | $9.51 | $0.00 |
1/27/11 | $9.51 | $9.51 | $0.03 |
1/26/11 | $9.51 | $9.51 | $0.03 |
1/25/11 | $9.50 | $9.50 | $0.03 |
1/24/11 | $9.50 | $9.50 | $0.03 |
1/21/11 | $9.50 | $9.50 | $0.02 |
1/20/11 | $9.50 | $9.50 | $0.02 |
1/19/11 | $9.50 | $9.50 | $0.02 |
1/18/11 | $9.50 | $9.50 | $0.02 |
1/14/11 | $9.50 | $9.50 | $0.02 |
1/13/11 | $9.51 | $9.51 | $0.02 |
1/12/11 | $9.52 | $9.52 | $0.02 |
1/11/11 | $9.52 | $9.52 | $0.01 |
1/10/11 | $9.52 | $9.52 | $0.01 |
1/7/11 | $9.52 | $9.52 | $0.01 |
1/6/11 | $9.52 | $9.52 | $0.01 |
1/5/11 | $9.53 | $9.53 | $0.01 |
1/4/11 | $9.53 | $9.53 | $0.01 |
1/3/11 | $9.53 | $9.53 | $0.00 |
12/31/10 | $9.53 | $9.53 | $0.00 |
12/30/10 | $9.53 | $9.53 | $0.00 |
12/29/10 | $9.53 | $9.53 | $0.00 |
12/28/10 | $9.53 | $9.53 | $0.03 |
12/27/10 | $9.53 | $9.53 | $0.03 |
12/23/10 | $9.53 | $9.53 | $0.03 |
12/22/10 | $9.53 | $9.53 | $0.03 |
12/21/10 | $9.53 | $9.53 | $0.03 |
12/20/10 | $9.53 | $9.53 | $0.02 |
12/17/10 | $9.54 | $9.54 | $0.02 |
12/16/10 | $9.53 | $9.53 | $0.02 |
12/15/10 | $9.53 | $9.53 | $0.02 |
12/14/10 | $9.54 | $9.54 | $0.02 |
12/13/10 | $9.55 | $9.55 | $0.01 |
12/10/10 | $9.56 | $9.56 | $0.01 |
12/9/10 | $9.56 | $9.56 | $0.01 |
12/8/10 | $9.56 | $9.56 | $0.01 |
12/7/10 | $9.58 | $9.58 | $0.01 |
12/6/10 | $9.58 | $9.58 | $0.01 |
12/3/10 | $9.58 | $9.58 | $0.01 |
12/2/10 | $9.58 | $9.58 | $0.01 |
12/1/10 | $9.59 | $9.59 | $0.00 |
11/30/10 | $9.59 | $9.59 | $0.00 |
11/29/10 | $9.58 | $9.58 | $0.00 |
11/26/10 | $9.59 | $9.59 | $0.03 |
11/24/10 | $9.59 | $9.59 | $0.03 |
11/23/10 | $9.59 | $9.59 | $0.03 |
11/22/10 | $9.59 | $9.59 | $0.02 |
11/19/10 | $9.59 | $9.59 | $0.02 |
11/18/10 | $9.59 | $9.59 | $0.02 |
11/17/10 | $9.59 | $9.59 | $0.02 |
11/16/10 | $9.60 | $9.60 | $0.02 |
11/15/10 | $9.64 | $9.64 | $0.02 |
11/12/10 | $9.66 | $9.66 | $0.02 |
11/11/10 | $9.67 | $9.67 | $0.01 |
11/10/10 | $9.67 | $9.67 | $0.01 |
11/9/10 | $9.67 | $9.67 | $0.01 |
11/8/10 | $9.67 | $9.67 | $0.01 |
11/5/10 | $9.67 | $9.67 | $0.01 |
11/4/10 | $9.68 | $9.68 | $0.01 |
11/3/10 | $9.67 | $9.67 | $0.01 |
11/2/10 | $9.67 | $9.67 | $0.00 |
11/1/10 | $9.67 | $9.67 | $0.00 |
10/29/10 | $9.67 | $9.67 | $0.00 |
10/28/10 | $9.67 | $9.67 | $0.00 |
10/27/10 | $9.67 | $9.67 | $0.03 |
10/26/10 | $9.67 | $9.67 | $0.03 |
10/25/10 | $9.67 | $9.67 | $0.03 |
10/22/10 | $9.68 | $9.68 | $0.03 |
10/21/10 | $9.68 | $9.68 | $0.02 |
10/20/10 | $9.68 | $9.68 | $0.02 |
10/19/10 | $9.68 | $9.68 | $0.02 |
10/18/10 | $9.68 | $9.68 | $0.02 |
10/15/10 | $9.68 | $9.68 | $0.02 |
10/14/10 | $9.68 | $9.68 | $0.02 |
10/13/10 | $9.68 | $9.68 | $0.02 |
10/12/10 | $9.68 | $9.68 | $0.01 |
10/11/10 | $9.68 | $9.68 | $0.01 |
10/8/10 | $9.68 | $9.68 | $0.01 |
10/7/10 | $9.68 | $9.68 | $0.01 |
10/6/10 | $9.68 | $9.68 | $0.01 |
10/5/10 | $9.67 | $9.67 | $0.01 |
10/4/10 | $9.67 | $9.67 | $0.01 |
10/1/10 | $9.68 | $9.68 | $0.00 |
9/30/10 | $9.69 | $9.69 | $0.00 |
9/29/10 | $9.69 | $9.69 | $0.00 |
9/28/10 | $9.70 | $9.70 | $0.03 |
9/27/10 | $9.70 | $9.70 | $0.03 |
9/24/10 | $9.70 | $9.70 | $0.03 |
9/23/10 | $9.70 | $9.70 | $0.03 |
9/22/10 | $9.69 | $9.69 | $0.03 |
9/21/10 | $9.69 | $9.69 | $0.02 |
9/20/10 | $9.69 | $9.69 | $0.02 |
9/17/10 | $9.69 | $9.69 | $0.02 |
9/16/10 | $9.69 | $9.69 | $0.02 |
9/15/10 | $9.69 | $9.69 | $0.02 |
9/14/10 | $9.69 | $9.69 | $0.02 |
9/13/10 | $9.69 | $9.69 | $0.01 |
9/10/10 | $9.70 | $9.70 | $0.01 |
9/9/10 | $9.70 | $9.70 | $0.01 |
9/8/10 | $9.71 | $9.71 | $0.01 |
9/7/10 | $9.72 | $9.72 | $0.01 |
9/3/10 | $9.72 | $9.72 | $0.01 |
9/2/10 | $9.73 | $9.73 | $0.01 |
9/1/10 | $9.73 | $9.73 | $0.01 |
8/31/10 | $9.73 | $9.73 | $0.00 |
8/30/10 | $9.73 | $9.73 | $0.00 |
8/27/10 | $9.74 | $9.74 | $0.03 |
8/26/10 | $9.74 | $9.74 | $0.03 |
8/25/10 | $9.74 | $9.74 | $0.03 |
8/24/10 | $9.74 | $9.74 | $0.03 |
8/23/10 | $9.73 | $9.73 | $0.03 |
8/20/10 | $9.73 | $9.73 | $0.02 |
8/19/10 | $9.73 | $9.73 | $0.02 |
8/18/10 | $9.73 | $9.73 | $0.02 |
8/17/10 | $9.72 | $9.72 | $0.02 |
8/16/10 | $9.71 | $9.71 | $0.02 |
8/13/10 | $9.72 | $9.72 | $0.02 |
8/12/10 | $9.71 | $9.71 | $0.02 |
8/11/10 | $9.72 | $9.72 | $0.02 |
8/10/10 | $9.71 | $9.71 | $0.01 |
8/9/10 | $9.71 | $9.71 | $0.01 |
8/6/10 | $9.71 | $9.71 | $0.01 |
8/5/10 | $9.71 | $9.71 | $0.01 |
8/4/10 | $9.71 | $9.71 | $0.01 |
8/3/10 | $9.71 | $9.71 | $0.01 |
8/2/10 | $9.71 | $9.71 | $0.00 |
7/30/10 | $9.71 | $9.71 | $0.00 |
7/29/10 | $9.71 | $9.71 | $0.00 |
7/28/10 | $9.71 | $9.71 | $0.00 |
7/27/10 | $9.71 | $9.71 | $0.03 |
7/26/10 | $9.70 | $9.70 | $0.03 |
7/23/10 | $9.70 | $9.70 | $0.03 |
7/22/10 | $9.70 | $9.70 | $0.03 |
7/21/10 | $9.70 | $9.70 | $0.03 |
7/20/10 | $9.69 | $9.69 | $0.02 |
7/19/10 | $9.69 | $9.69 | $0.02 |
7/16/10 | $9.68 | $9.68 | $0.02 |
7/15/10 | $9.68 | $9.68 | $0.02 |
7/14/10 | $9.68 | $9.68 | $0.02 |
7/13/10 | $9.67 | $9.67 | $0.02 |
7/12/10 | $9.67 | $9.67 | $0.01 |
7/9/10 | $9.67 | $9.67 | $0.01 |
7/8/10 | $9.67 | $9.67 | $0.01 |
7/7/10 | $9.67 | $9.67 | $0.01 |
7/6/10 | $9.65 | $9.65 | $0.01 |
7/2/10 | $9.66 | $9.66 | $0.01 |
7/1/10 | $9.65 | $9.65 | $0.01 |
6/30/10 | $9.65 | $9.65 | $0.01 |
6/29/10 | $9.64 | $9.64 | $0.00 |
6/28/10 | $9.63 | $9.63 | $0.03 |
6/25/10 | $9.63 | $9.63 | $0.03 |
6/24/10 | $9.63 | $9.63 | $0.03 |
6/23/10 | $9.62 | $9.62 | $0.03 |
6/22/10 | $9.62 | $9.62 | $0.02 |
6/21/10 | $9.63 | $9.63 | $0.02 |
6/18/10 | $9.63 | $9.63 | $0.02 |
6/17/10 | $9.64 | $9.64 | $0.02 |
6/16/10 | $9.64 | $9.64 | $0.02 |
6/15/10 | $9.64 | $9.64 | $0.02 |
6/14/10 | $9.64 | $9.64 | $0.02 |
6/11/10 | $9.65 | $9.65 | $0.02 |
6/10/10 | $9.65 | $9.65 | $0.01 |
6/9/10 | $9.65 | $9.65 | $0.01 |
6/8/10 | $9.66 | $9.66 | $0.01 |
6/7/10 | $9.66 | $9.66 | $0.01 |
6/4/10 | $9.66 | $9.66 | $0.01 |
6/3/10 | $9.66 | $9.66 | $0.01 |
6/2/10 | $9.67 | $9.67 | $0.01 |
6/1/10 | $9.66 | $9.66 | $0.00 |
5/28/10 | $9.67 | $9.67 | $0.00 |
5/27/10 | $9.67 | $9.67 | $0.00 |
5/26/10 | $9.67 | $9.67 | $0.03 |
5/25/10 | $9.67 | $9.67 | $0.03 |
5/24/10 | $9.66 | $9.66 | $0.03 |
5/21/10 | $9.66 | $9.66 | $0.03 |
5/20/10 | $9.66 | $9.66 | $0.02 |
5/19/10 | $9.65 | $9.65 | $0.02 |
5/18/10 | $9.65 | $9.65 | $0.02 |
5/17/10 | $9.64 | $9.64 | $0.02 |
5/14/10 | $9.64 | $9.64 | $0.02 |
5/13/10 | $9.63 | $9.63 | $0.02 |
5/12/10 | $9.64 | $9.64 | $0.02 |
5/11/10 | $9.64 | $9.64 | $0.01 |
5/10/10 | $9.64 | $9.64 | $0.01 |
5/7/10 | $9.65 | $9.65 | $0.01 |
5/6/10 | $9.65 | $9.65 | $0.01 |
5/5/10 | $9.64 | $9.64 | $0.01 |
5/4/10 | $9.64 | $9.64 | $0.01 |
5/3/10 | $9.64 | $9.64 | $0.01 |
4/30/10 | $9.65 | $9.65 | $0.00 |
4/29/10 | $9.65 | $9.65 | $0.00 |
4/28/10 | $9.65 | $9.65 | $0.00 |
4/27/10 | $9.64 | $9.64 | $0.03 |
4/26/10 | $9.64 | $9.64 | $0.03 |
4/23/10 | $9.64 | $9.64 | $0.03 |
4/22/10 | $9.64 | $9.64 | $0.03 |
4/21/10 | $9.64 | $9.64 | $0.03 |
4/20/10 | $9.63 | $9.63 | $0.02 |
4/19/10 | $9.63 | $9.63 | $0.02 |
4/16/10 | $9.63 | $9.63 | $0.02 |
4/15/10 | $9.63 | $9.63 | $0.02 |
4/14/10 | $9.63 | $9.63 | $0.02 |
4/13/10 | $9.63 | $9.63 | $0.02 |
4/12/10 | $9.62 | $9.62 | $0.01 |
4/9/10 | $9.62 | $9.62 | $0.01 |
4/8/10 | $9.62 | $9.62 | $0.01 |
4/7/10 | $9.62 | $9.62 | $0.01 |
4/6/10 | $9.62 | $9.62 | $0.01 |
4/5/10 | $9.63 | $9.63 | $0.01 |
4/1/10 | $9.63 | $9.63 | $0.01 |
3/31/10 | $9.63 | $9.63 | $0.01 |
3/30/10 | $9.64 | $9.64 | $0.00 |
3/29/10 | $9.65 | $9.65 | $0.03 |
3/26/10 | $9.66 | $9.66 | $0.03 |
3/25/10 | $9.67 | $9.67 | $0.03 |
3/24/10 | $9.69 | $9.69 | $0.03 |
3/23/10 | $9.71 | $9.71 | $0.03 |
3/22/10 | $9.72 | $9.72 | $0.02 |
3/19/10 | $9.72 | $9.72 | $0.02 |
3/18/10 | $9.73 | $9.73 | $0.02 |
3/17/10 | $9.73 | $9.73 | $0.02 |
3/16/10 | $9.73 | $9.73 | $0.02 |
3/15/10 | $9.73 | $9.73 | $0.02 |
3/12/10 | $9.74 | $9.74 | $0.02 |
3/11/10 | $9.74 | $9.74 | $0.02 |
3/10/10 | $9.74 | $9.74 | $0.01 |
3/9/10 | $9.74 | $9.74 | $0.01 |
3/8/10 | $9.73 | $9.73 | $0.01 |
3/5/10 | $9.73 | $9.73 | $0.01 |
3/4/10 | $9.73 | $9.73 | $0.01 |
3/3/10 | $9.73 | $9.73 | $0.01 |
3/2/10 | $9.72 | $9.72 | $0.00 |
3/1/10 | $9.72 | $9.72 | $0.00 |
2/26/10 | $9.72 | $9.72 | $0.00 |
2/25/10 | $9.72 | $9.72 | $0.00 |
2/24/10 | $9.71 | $9.71 | $0.03 |
2/23/10 | $9.71 | $9.71 | $0.03 |
2/22/10 | $9.69 | $9.69 | $0.02 |
2/19/10 | $9.69 | $9.69 | $0.02 |
2/18/10 | $9.69 | $9.69 | $0.02 |
2/17/10 | $9.69 | $9.69 | $0.02 |
2/16/10 | $9.69 | $9.69 | $0.02 |
2/12/10 | $9.69 | $9.69 | $0.02 |
2/11/10 | $9.69 | $9.69 | $0.02 |
2/10/10 | $9.69 | $9.69 | $0.02 |
2/9/10 | $9.69 | $9.69 | $0.01 |
2/8/10 | $9.71 | $9.71 | $0.01 |
2/5/10 | $9.71 | $9.71 | $0.01 |
2/4/10 | $9.71 | $9.71 | $0.01 |
2/3/10 | $9.70 | $9.70 | $0.01 |
2/2/10 | $9.70 | $9.70 | $0.00 |
2/1/10 | $9.70 | $9.70 | $0.00 |
1/29/10 | $9.70 | $9.70 | $0.00 |
1/28/10 | $9.70 | $9.70 | $0.00 |
1/27/10 | $9.69 | $9.69 | $0.03 |
1/26/10 | $9.69 | $9.69 | $0.03 |
1/25/10 | $9.69 | $9.69 | $0.03 |
1/22/10 | $9.69 | $9.69 | $0.03 |
1/21/10 | $9.69 | $9.69 | $0.03 |
1/20/10 | $9.69 | $9.69 | $0.02 |
1/19/10 | $9.69 | $9.69 | $0.02 |
1/15/10 | $9.70 | $9.70 | $0.02 |
1/14/10 | $9.69 | $9.69 | $0.02 |
1/13/10 | $9.69 | $9.69 | $0.02 |
1/12/10 | $9.69 | $9.69 | $0.01 |
1/11/10 | $9.69 | $9.69 | $0.01 |
1/8/10 | $9.69 | $9.69 | $0.01 |
1/7/10 | $9.69 | $9.69 | $0.01 |
1/6/10 | $9.68 | $9.68 | $0.01 |
1/5/10 | $9.68 | $9.68 | $0.01 |
1/4/10 | $9.68 | $9.68 | $0.01 |
12/31/09 | $9.69 | $9.69 | $0.01 |
12/30/09 | $9.69 | $9.69 | $0.00 |
12/29/09 | $9.69 | $9.69 | $0.00 |
12/28/09 | $9.69 | $9.69 | $0.03 |
12/24/09 | $9.69 | $9.69 | $0.03 |
12/23/09 | $9.69 | $9.69 | $0.03 |
12/22/09 | $9.69 | $9.69 | $0.03 |
12/21/09 | $9.71 | $9.71 | $0.02 |
12/18/09 | $9.71 | $9.71 | $0.02 |
12/17/09 | $9.71 | $9.71 | $0.02 |
12/16/09 | $9.71 | $9.71 | $0.02 |
12/15/09 | $9.71 | $9.71 | $0.02 |
12/14/09 | $9.72 | $9.72 | $0.02 |
12/11/09 | $9.71 | $9.71 | $0.02 |
12/10/09 | $9.72 | $9.72 | $0.01 |
12/9/09 | $9.73 | $9.73 | $0.01 |
12/8/09 | $9.73 | $9.73 | $0.01 |
12/7/09 | $9.73 | $9.73 | $0.01 |
12/4/09 | $9.73 | $9.73 | $0.01 |
12/3/09 | $9.73 | $9.73 | $0.01 |
12/2/09 | $9.73 | $9.73 | $0.01 |
12/1/09 | $9.72 | $9.72 | $0.00 |
11/30/09 | $9.71 | $9.71 | $0.00 |
11/27/09 | $9.70 | $9.70 | $0.00 |
11/25/09 | $9.70 | $9.70 | $0.03 |
11/24/09 | $9.70 | $9.70 | $0.03 |
11/23/09 | $9.73 | $9.73 | $0.03 |
11/20/09 | $9.72 | $9.72 | $0.02 |
11/19/09 | $9.72 | $9.72 | $0.02 |
11/18/09 | $9.71 | $9.71 | $0.02 |
11/17/09 | $9.70 | $9.70 | $0.02 |
11/16/09 | $9.69 | $9.69 | $0.02 |
11/13/09 | $9.68 | $9.68 | $0.02 |
11/12/09 | $9.68 | $9.68 | $0.02 |
11/11/09 | $9.66 | $9.66 | $0.02 |
11/10/09 | $9.66 | $9.66 | $0.02 |
11/9/09 | $9.66 | $9.66 | $0.01 |
11/6/09 | $9.65 | $9.65 | $0.01 |
11/5/09 | $9.64 | $9.64 | $0.01 |
11/4/09 | $9.63 | $9.63 | $0.01 |
11/3/09 | $9.63 | $9.63 | $0.01 |
11/2/09 | $9.63 | $9.63 | $0.00 |
10/30/09 | $9.63 | $9.63 | $0.00 |
10/29/09 | $9.63 | $9.63 | $0.00 |
10/28/09 | $9.63 | $9.63 | $0.00 |
10/27/09 | $9.63 | $9.63 | $0.03 |
10/26/09 | $9.62 | $9.62 | $0.03 |
10/23/09 | $9.63 | $9.63 | $0.03 |
10/22/09 | $9.62 | $9.62 | $0.03 |
10/21/09 | $9.62 | $9.62 | $0.03 |
10/20/09 | $9.61 | $9.61 | $0.02 |
10/19/09 | $9.61 | $9.61 | $0.02 |
10/16/09 | $9.61 | $9.61 | $0.02 |
10/15/09 | $9.62 | $9.62 | $0.02 |
10/14/09 | $9.62 | $9.62 | $0.02 |
10/13/09 | $9.65 | $9.65 | $0.02 |
10/12/09 | $9.67 | $9.67 | $0.01 |
10/9/09 | $9.67 | $9.67 | $0.01 |
10/8/09 | $9.68 | $9.68 | $0.01 |
10/7/09 | $9.70 | $9.70 | $0.01 |
10/6/09 | $9.71 | $9.71 | $0.01 |
10/5/09 | $9.72 | $9.72 | $0.01 |
10/2/09 | $9.72 | $9.72 | $0.01 |
10/1/09 | $9.72 | $9.72 | $0.01 |
9/30/09 | $9.72 | $9.72 | $0.00 |
9/29/09 | $9.72 | $9.72 | $0.00 |
9/28/09 | $9.72 | $9.72 | $0.03 |
9/25/09 | $9.72 | $9.72 | $0.03 |
9/24/09 | $9.72 | $9.72 | $0.03 |
9/23/09 | $9.72 | $9.72 | $0.03 |
9/22/09 | $9.72 | $9.72 | $0.02 |
9/21/09 | $9.70 | $9.70 | $0.02 |
9/18/09 | $9.69 | $9.69 | $0.02 |
9/17/09 | $9.68 | $9.68 | $0.02 |
9/16/09 | $9.67 | $9.67 | $0.02 |
9/15/09 | $9.65 | $9.65 | $0.02 |
9/14/09 | $9.65 | $9.65 | $0.02 |
9/11/09 | $9.65 | $9.65 | $0.02 |
9/10/09 | $9.63 | $9.63 | $0.01 |
9/9/09 | $9.62 | $9.62 | $0.01 |
9/8/09 | $9.63 | $9.63 | $0.01 |
9/4/09 | $9.62 | $9.62 | $0.01 |
9/3/09 | $9.62 | $9.62 | $0.01 |
9/2/09 | $9.62 | $9.62 | $0.01 |
9/1/09 | $9.61 | $9.61 | $0.00 |
8/31/09 | $9.60 | $9.60 | $0.00 |
8/28/09 | $9.60 | $9.60 | $0.00 |
8/27/09 | $9.60 | $9.60 | $0.03 |
8/26/09 | $9.59 | $9.59 | $0.03 |
8/25/09 | $9.59 | $9.59 | $0.03 |
8/24/09 | $9.59 | $9.59 | $0.03 |
8/21/09 | $9.60 | $9.60 | $0.03 |
8/20/09 | $9.60 | $9.60 | $0.02 |
8/19/09 | $9.61 | $9.61 | $0.02 |
8/18/09 | $9.61 | $9.61 | $0.02 |
8/17/09 | $9.61 | $9.61 | $0.02 |
8/14/09 | $9.61 | $9.61 | $0.02 |
8/13/09 | $9.61 | $9.61 | $0.02 |
8/12/09 | $9.61 | $9.61 | $0.02 |
8/11/09 | $9.61 | $9.61 | $0.01 |
8/10/09 | $9.61 | $9.61 | $0.01 |
8/7/09 | $9.61 | $9.61 | $0.01 |
8/6/09 | $9.61 | $9.61 | $0.01 |
8/5/09 | $9.59 | $9.59 | $0.01 |
8/4/09 | $9.58 | $9.58 | $0.01 |
8/3/09 | $9.58 | $9.58 | $0.01 |
7/31/09 | $9.59 | $9.59 | $0.00 |
7/30/09 | $9.58 | $9.58 | $0.00 |
7/29/09 | $9.58 | $9.58 | $0.00 |
7/28/09 | $9.57 | $9.57 | $0.03 |
7/27/09 | $9.57 | $9.57 | $0.03 |
7/24/09 | $9.58 | $9.58 | $0.03 |
7/23/09 | $9.57 | $9.57 | $0.03 |
7/22/09 | $9.61 | $9.61 | $0.03 |
7/21/09 | $9.60 | $9.60 | $0.02 |
7/20/09 | $9.60 | $9.60 | $0.02 |
7/17/09 | $9.60 | $9.60 | $0.02 |
7/16/09 | $9.60 | $9.60 | $0.02 |
7/15/09 | $9.60 | $9.60 | $0.02 |
7/14/09 | $9.60 | $9.60 | $0.02 |
7/13/09 | $9.59 | $9.59 | $0.02 |
7/10/09 | $9.58 | $9.58 | $0.01 |
7/9/09 | $9.55 | $9.55 | $0.01 |
7/8/09 | $9.53 | $9.53 | $0.01 |
7/7/09 | $9.51 | $9.51 | $0.01 |
7/6/09 | $9.50 | $9.50 | $0.01 |
7/2/09 | $9.51 | $9.51 | $0.01 |
7/1/09 | $9.50 | $9.50 | $0.01 |
6/30/09 | $9.50 | $9.50 | $0.01 |
6/29/09 | $9.48 | $9.48 | $0.00 |
6/26/09 | $9.48 | $9.48 | $0.03 |
6/25/09 | $9.47 | $9.47 | $0.03 |
6/24/09 | $9.46 | $9.46 | $0.03 |
6/23/09 | $9.46 | $9.46 | $0.03 |
6/22/09 | $9.46 | $9.46 | $0.02 |
6/19/09 | $9.45 | $9.45 | $0.02 |
6/18/09 | $9.45 | $9.45 | $0.02 |
6/17/09 | $9.45 | $9.45 | $0.02 |
6/16/09 | $9.44 | $9.44 | $0.02 |
6/15/09 | $9.44 | $9.44 | $0.02 |
6/12/09 | $9.44 | $9.44 | $0.02 |
6/11/09 | $9.44 | $9.44 | $0.02 |
6/10/09 | $9.44 | $9.44 | $0.01 |
6/9/09 | $9.47 | $9.47 | $0.01 |
6/8/09 | $9.49 | $9.49 | $0.01 |
6/5/09 | $9.52 | $9.52 | $0.01 |
6/4/09 | $9.52 | $9.52 | $0.01 |
6/3/09 | $9.56 | $9.56 | $0.01 |
6/2/09 | $9.56 | $9.56 | $0.00 |
6/1/09 | $9.56 | $9.56 | $0.00 |
5/29/09 | $9.58 | $9.58 | $0.00 |
5/28/09 | $9.58 | $9.58 | $0.00 |
5/27/09 | $9.60 | $9.60 | $0.03 |
5/26/09 | $9.61 | $9.61 | $0.03 |
5/22/09 | $9.63 | $9.63 | $0.03 |
5/21/09 | $9.63 | $9.63 | $0.03 |
5/20/09 | $9.63 | $9.63 | $0.03 |
5/19/09 | $9.63 | $9.63 | $0.02 |
5/18/09 | $9.62 | $9.62 | $0.02 |
5/15/09 | $9.62 | $9.62 | $0.02 |
5/14/09 | $9.62 | $9.62 | $0.02 |
5/13/09 | $9.62 | $9.62 | $0.02 |
5/12/09 | $9.60 | $9.60 | $0.01 |
5/11/09 | $9.60 | $9.60 | $0.01 |
5/8/09 | $9.59 | $9.59 | $0.01 |
5/7/09 | $9.59 | $9.59 | $0.01 |
5/6/09 | $9.58 | $9.58 | $0.01 |
5/5/09 | $9.59 | $9.59 | $0.01 |
5/4/09 | $9.59 | $9.59 | $0.01 |
5/1/09 | $9.59 | $9.59 | $0.01 |
4/30/09 | $9.59 | $9.59 | $0.00 |
4/29/09 | $9.60 | $9.60 | $0.00 |
4/28/09 | $9.61 | $9.61 | $0.03 |
4/27/09 | $9.63 | $9.63 | $0.03 |
4/24/09 | $9.63 | $9.63 | $0.03 |
4/23/09 | $9.65 | $9.65 | $0.03 |
4/22/09 | $9.66 | $9.66 | $0.03 |
4/21/09 | $9.65 | $9.65 | $0.02 |
4/20/09 | $9.64 | $9.64 | $0.02 |
4/17/09 | $9.62 | $9.62 | $0.02 |
4/16/09 | $9.60 | $9.60 | $0.02 |
4/15/09 | $9.58 | $9.58 | $0.02 |
4/14/09 | $9.57 | $9.57 | $0.02 |
4/13/09 | $9.56 | $9.56 | $0.02 |
4/9/09 | $9.55 | $9.55 | $0.01 |
4/8/09 | $9.55 | $9.55 | $0.01 |
4/7/09 | $9.54 | $9.54 | $0.01 |
4/6/09 | $9.53 | $9.53 | $0.01 |
4/3/09 | $9.53 | $9.53 | $0.01 |
4/2/09 | $9.53 | $9.53 | $0.01 |
4/1/09 | $9.53 | $9.53 | $0.01 |
3/31/09 | $9.51 | $9.51 | $0.00 |
3/30/09 | $9.50 | $9.50 | $0.00 |
3/27/09 | $9.49 | $9.49 | $0.03 |
3/26/09 | $9.51 | $9.51 | $0.03 |
3/25/09 | $9.51 | $9.51 | $0.03 |
3/24/09 | $9.51 | $9.51 | $0.03 |
3/23/09 | $9.52 | $9.52 | $0.03 |
3/20/09 | $9.52 | $9.52 | $0.02 |
3/19/09 | $9.51 | $9.51 | $0.02 |
3/18/09 | $9.47 | $9.47 | $0.02 |
3/17/09 | $9.46 | $9.46 | $0.02 |
3/16/09 | $9.49 | $9.49 | $0.02 |
3/13/09 | $9.49 | $9.49 | $0.02 |
3/12/09 | $9.50 | $9.50 | $0.02 |
3/11/09 | $9.50 | $9.50 | $0.02 |
3/10/09 | $9.50 | $9.50 | $0.01 |
3/9/09 | $9.50 | $9.50 | $0.01 |
3/6/09 | $9.50 | $9.50 | $0.01 |
3/5/09 | $9.51 | $9.51 | $0.01 |
3/4/09 | $9.51 | $9.51 | $0.01 |
3/3/09 | $9.53 | $9.53 | $0.01 |
3/2/09 | $9.55 | $9.55 | $0.00 |
2/27/09 | $9.57 | $9.57 | $0.00 |
2/26/09 | $9.58 | $9.58 | $0.00 |
2/25/09 | $9.60 | $9.60 | $0.00 |
2/24/09 | $9.62 | $9.62 | $0.03 |
2/23/09 | $9.62 | $9.62 | $0.03 |
2/20/09 | $9.63 | $9.63 | $0.02 |
2/19/09 | $9.64 | $9.64 | $0.02 |
2/18/09 | $9.67 | $9.67 | $0.02 |
2/17/09 | $9.69 | $9.69 | $0.02 |
2/13/09 | $9.69 | $9.69 | $0.02 |
2/12/09 | $9.72 | $9.72 | $0.02 |
2/11/09 | $9.77 | $9.77 | $0.02 |
2/10/09 | $9.77 | $9.77 | $0.01 |
2/9/09 | $9.77 | $9.77 | $0.01 |
2/6/09 | $9.77 | $9.77 | $0.01 |
2/5/09 | $9.77 | $9.77 | $0.01 |
2/4/09 | $9.77 | $9.77 | $0.01 |
2/3/09 | $9.76 | $9.76 | $0.01 |
2/2/09 | $9.76 | $9.76 | $0.00 |
1/30/09 | $9.76 | $9.76 | $0.00 |
1/29/09 | $9.75 | $9.75 | $0.00 |
1/28/09 | $9.74 | $9.74 | $0.00 |
1/27/09 | $9.73 | $9.73 | $0.03 |
1/26/09 | $9.71 | $9.71 | $0.03 |
1/23/09 | $9.72 | $9.72 | $0.03 |
1/22/09 | $9.72 | $9.72 | $0.03 |
1/21/09 | $9.74 | $9.74 | $0.03 |
1/20/09 | $9.77 | $9.77 | $0.02 |
1/16/09 | $9.78 | $9.78 | $0.02 |
1/15/09 | $9.78 | $9.78 | $0.02 |
1/14/09 | $9.76 | $9.76 | $0.02 |
1/13/09 | $9.68 | $9.68 | $0.02 |
1/12/09 | $9.63 | $9.63 | $0.01 |
1/9/09 | $9.59 | $9.59 | $0.01 |
1/8/09 | $9.57 | $9.57 | $0.01 |
1/7/09 | $9.53 | $9.53 | $0.01 |
1/6/09 | $9.47 | $9.47 | $0.01 |
1/5/09 | $9.42 | $9.42 | $0.01 |
1/2/09 | $9.40 | $9.40 | $0.01 |
12/31/08 | $9.39 | $9.39 | $0.00 |
12/30/08 | $9.37 | $9.37 | $0.00 |
12/29/08 | $9.35 | $9.35 | $0.00 |
12/26/08 | $9.34 | $9.34 | $0.03 |
12/24/08 | $9.34 | $9.34 | $0.03 |
12/23/08 | $9.33 | $9.33 | $0.03 |
12/22/08 | $9.30 | $9.30 | $0.03 |
12/19/08 | $9.28 | $9.28 | $0.02 |
12/18/08 | $9.25 | $9.25 | $0.02 |
12/17/08 | $9.19 | $9.19 | $0.02 |
12/16/08 | $9.18 | $9.18 | $0.02 |
12/15/08 | $9.19 | $9.19 | $0.02 |
12/12/08 | $9.20 | $9.20 | $0.02 |
12/11/08 | $9.22 | $9.22 | $0.02 |
12/10/08 | $9.22 | $9.22 | $0.01 |
12/9/08 | $9.22 | $9.22 | $0.01 |
12/8/08 | $9.24 | $9.24 | $0.01 |
12/5/08 | $9.26 | $9.26 | $0.01 |
12/4/08 | $9.27 | $9.27 | $0.01 |
12/3/08 | $9.27 | $9.27 | $0.01 |
12/2/08 | $9.27 | $9.27 | $0.00 |
12/1/08 | $9.28 | $9.28 | $0.00 |
11/28/08 | $9.28 | $9.28 | $0.00 |
11/26/08 | $9.28 | $9.28 | $0.00 |
11/25/08 | $9.29 | $9.29 | $0.03 |
11/24/08 | $9.32 | $9.32 | $0.03 |
11/21/08 | $9.34 | $9.34 | $0.03 |
11/20/08 | $9.36 | $9.36 | $0.02 |
11/19/08 | $9.37 | $9.37 | $0.02 |
11/18/08 | $9.35 | $9.35 | $0.02 |
11/17/08 | $9.34 | $9.34 | $0.02 |
11/14/08 | $9.37 | $9.37 | $0.02 |
11/13/08 | $9.37 | $9.37 | $0.02 |
11/12/08 | $9.36 | $9.36 | $0.02 |
11/11/08 | $9.34 | $9.34 | $0.01 |
11/10/08 | $9.34 | $9.34 | $0.01 |
11/7/08 | $9.34 | $9.34 | $0.01 |
11/6/08 | $9.32 | $9.32 | $0.01 |
11/5/08 | $9.29 | $9.29 | $0.01 |
11/4/08 | $9.26 | $9.26 | $0.01 |
11/3/08 | $9.25 | $9.25 | $0.01 |
10/31/08 | $9.24 | $9.24 | $0.00 |
10/30/08 | $9.23 | $9.23 | $0.00 |
10/29/08 | $9.22 | $9.22 | $0.00 |
10/28/08 | $9.22 | $9.22 | $0.03 |
10/27/08 | $9.23 | $9.23 | $0.03 |
10/24/08 | $9.22 | $9.22 | $0.03 |
10/23/08 | $9.20 | $9.20 | $0.03 |
10/22/08 | $9.16 | $9.16 | $0.03 |
10/21/08 | $9.09 | $9.09 | $0.02 |
10/20/08 | $9.07 | $9.07 | $0.02 |
10/17/08 | $9.07 | $9.07 | $0.02 |
10/16/08 | $9.08 | $9.08 | $0.02 |
10/15/08 | $9.11 | $9.11 | $0.02 |
10/14/08 | $9.16 | $9.16 | $0.02 |
10/13/08 | $9.23 | $9.23 | $0.02 |
10/10/08 | $9.23 | $9.23 | $0.02 |
10/9/08 | $9.26 | $9.26 | $0.01 |
10/8/08 | $9.28 | $9.28 | $0.01 |
10/7/08 | $9.30 | $9.30 | $0.01 |
10/6/08 | $9.31 | $9.31 | $0.01 |
10/3/08 | $9.31 | $9.31 | $0.01 |
10/2/08 | $9.31 | $9.31 | $0.01 |
10/1/08 | $9.31 | $9.31 | $0.01 |
9/30/08 | $9.31 | $9.31 | $0.00 |
9/29/08 | $9.33 | $9.33 | $0.00 |
9/26/08 | $9.35 | $9.35 | $0.03 |
9/25/08 | $9.38 | $9.38 | $0.03 |
9/24/08 | $9.40 | $9.40 | $0.03 |
9/23/08 | $9.42 | $9.42 | $0.03 |
9/22/08 | $9.44 | $9.44 | $0.02 |
9/19/08 | $9.45 | $9.45 | $0.02 |
9/18/08 | $9.45 | $9.45 | $0.02 |
9/17/08 | $9.54 | $9.54 | $0.02 |
9/16/08 | $9.57 | $9.57 | $0.02 |
9/15/08 | $9.58 | $9.58 | $0.02 |
9/12/08 | $9.58 | $9.58 | $0.02 |
9/11/08 | $9.59 | $9.59 | $0.02 |
9/10/08 | $9.58 | $9.58 | $0.01 |
9/9/08 | $9.58 | $9.58 | $0.01 |
9/8/08 | $9.57 | $9.57 | $0.01 |
9/5/08 | $9.57 | $9.57 | $0.01 |
9/4/08 | $9.57 | $9.57 | $0.01 |
9/3/08 | $9.56 | $9.56 | $0.01 |
9/2/08 | $9.54 | $9.54 | $0.00 |
8/29/08 | $9.54 | $9.54 | $0.00 |
8/28/08 | $9.54 | $9.54 | $0.00 |
8/27/08 | $9.54 | $9.54 | $0.00 |
8/26/08 | $9.54 | $9.54 | $0.03 |
8/25/08 | $9.54 | $9.54 | $0.03 |
8/22/08 | $9.53 | $9.53 | $0.03 |
8/21/08 | $9.54 | $9.54 | $0.03 |
8/20/08 | $9.54 | $9.54 | $0.02 |
8/19/08 | $9.54 | $9.54 | $0.02 |
8/18/08 | $9.53 | $9.53 | $0.02 |
8/15/08 | $9.53 | $9.53 | $0.02 |
8/14/08 | $9.52 | $9.52 | $0.02 |
8/13/08 | $9.50 | $9.50 | $0.02 |
8/12/08 | $9.49 | $9.49 | $0.01 |
8/11/08 | $9.46 | $9.46 | $0.01 |
8/8/08 | $9.46 | $9.46 | $0.01 |
8/7/08 | $9.46 | $9.46 | $0.01 |
8/6/08 | $9.44 | $9.44 | $0.01 |
8/5/08 | $9.44 | $9.44 | $0.01 |
8/4/08 | $9.44 | $9.44 | $0.01 |
8/1/08 | $9.44 | $9.44 | $0.01 |
7/31/08 | $9.44 | $9.44 | $0.00 |
7/30/08 | $9.43 | $9.43 | $0.00 |
7/29/08 | $9.43 | $9.43 | $0.03 |
7/28/08 | $9.44 | $9.44 | $0.03 |
7/25/08 | $9.44 | $9.44 | $0.03 |
7/24/08 | $9.44 | $9.44 | $0.03 |
7/23/08 | $9.43 | $9.43 | $0.03 |
7/22/08 | $9.44 | $9.44 | $0.02 |
7/21/08 | $9.47 | $9.47 | $0.02 |
7/18/08 | $9.47 | $9.47 | $0.02 |
7/17/08 | $9.48 | $9.48 | $0.02 |
7/16/08 | $9.49 | $9.49 | $0.02 |
7/15/08 | $9.49 | $9.49 | $0.02 |
7/14/08 | $9.47 | $9.47 | $0.02 |
7/11/08 | $9.47 | $9.47 | $0.02 |
7/10/08 | $9.47 | $9.47 | $0.01 |
7/9/08 | $9.45 | $9.45 | $0.01 |
7/8/08 | $9.44 | $9.44 | $0.01 |
7/7/08 | $9.43 | $9.43 | $0.01 |
7/3/08 | $9.42 | $9.42 | $0.01 |
7/2/08 | $9.41 | $9.41 | $0.01 |
7/1/08 | $9.40 | $9.40 | $0.01 |
6/30/08 | $9.39 | $9.39 | $0.00 |
6/27/08 | $9.38 | $9.38 | $0.00 |
6/26/08 | $9.37 | $9.37 | $0.03 |
6/25/08 | $9.36 | $9.36 | $0.03 |
6/24/08 | $9.37 | $9.37 | $0.03 |
6/23/08 | $9.37 | $9.37 | $0.03 |
6/20/08 | $9.38 | $9.38 | $0.02 |
6/19/08 | $9.39 | $9.39 | $0.02 |
6/18/08 | $9.42 | $9.42 | $0.02 |
6/17/08 | $9.44 | $9.44 | $0.02 |
6/16/08 | $9.46 | $9.46 | $0.02 |
6/13/08 | $9.47 | $9.47 | $0.02 |
6/12/08 | $9.48 | $9.48 | $0.02 |
6/11/08 | $9.51 | $9.51 | $0.02 |
6/10/08 | $9.53 | $9.53 | $0.01 |
6/9/08 | $9.56 | $9.56 | $0.01 |
6/6/08 | $9.57 | $9.57 | $0.01 |
6/5/08 | $9.56 | $9.56 | $0.01 |
6/4/08 | $9.58 | $9.58 | $0.01 |
6/3/08 | $9.58 | $9.58 | $0.01 |
6/2/08 | $9.57 | $9.57 | $0.00 |
5/30/08 | $9.56 | $9.56 | $0.00 |
5/29/08 | $9.55 | $9.55 | $0.00 |
5/28/08 | $9.58 | $9.58 | $0.00 |
5/27/08 | $9.59 | $9.59 | $0.03 |
5/23/08 | $9.60 | $9.60 | $0.03 |
5/22/08 | $9.60 | $9.60 | $0.03 |
5/21/08 | $9.61 | $9.61 | $0.03 |
5/20/08 | $9.61 | $9.61 | $0.02 |
5/19/08 | $9.60 | $9.60 | $0.02 |
5/16/08 | $9.60 | $9.60 | $0.02 |
5/15/08 | $9.59 | $9.59 | $0.02 |
5/14/08 | $9.58 | $9.58 | $0.02 |
5/13/08 | $9.58 | $9.58 | $0.02 |
5/12/08 | $9.60 | $9.60 | $0.01 |
5/9/08 | $9.60 | $9.60 | $0.01 |
5/8/08 | $9.57 | $9.57 | $0.01 |
5/7/08 | $9.55 | $9.55 | $0.01 |
5/6/08 | $9.55 | $9.55 | $0.01 |
5/5/08 | $9.55 | $9.55 | $0.01 |
5/2/08 | $9.55 | $9.55 | $0.01 |
5/1/08 | $9.57 | $9.57 | $0.01 |
4/30/08 | $9.56 | $9.56 | $0.00 |
4/29/08 | $9.55 | $9.55 | $0.00 |
4/28/08 | $9.55 | $9.55 | $0.03 |
4/25/08 | $9.55 | $9.55 | $0.03 |
4/24/08 | $9.56 | $9.56 | $0.03 |
4/23/08 | $9.60 | $9.60 | $0.03 |
4/22/08 | $9.61 | $9.61 | $0.02 |
4/21/08 | $9.62 | $9.62 | $0.02 |
4/18/08 | $9.62 | $9.62 | $0.02 |
4/17/08 | $9.62 | $9.62 | $0.02 |
4/16/08 | $9.64 | $9.64 | $0.02 |
4/15/08 | $9.64 | $9.64 | $0.02 |
4/14/08 | $9.64 | $9.64 | $0.02 |
4/11/08 | $9.63 | $9.63 | $0.02 |
4/10/08 | $9.60 | $9.60 | $0.01 |
4/9/08 | $9.60 | $9.60 | $0.01 |
4/8/08 | $9.59 | $9.59 | $0.01 |
4/7/08 | $9.57 | $9.57 | $0.01 |
4/4/08 | $9.58 | $9.58 | $0.01 |
4/3/08 | $9.57 | $9.57 | $0.01 |
4/2/08 | $9.57 | $9.57 | $0.01 |
4/1/08 | $9.57 | $9.57 | $0.00 |
3/31/08 | $9.59 | $9.59 | $0.00 |
3/28/08 | $9.59 | $9.59 | $0.00 |
3/27/08 | $9.59 | $9.59 | $0.03 |
3/26/08 | $9.61 | $9.61 | $0.03 |
3/25/08 | $9.62 | $9.62 | $0.03 |
3/24/08 | $9.63 | $9.63 | $0.03 |
3/20/08 | $9.64 | $9.64 | $0.03 |
3/19/08 | $9.63 | $9.63 | $0.02 |
3/18/08 | $9.62 | $9.62 | $0.02 |
3/17/08 | $9.63 | $9.63 | $0.02 |
3/14/08 | $9.63 | $9.63 | $0.02 |
3/13/08 | $9.63 | $9.63 | $0.02 |
3/12/08 | $9.63 | $9.63 | $0.02 |
3/11/08 | $9.65 | $9.65 | $0.01 |
3/10/08 | $9.67 | $9.67 | $0.01 |
3/7/08 | $9.66 | $9.66 | $0.01 |
3/6/08 | $9.61 | $9.61 | $0.01 |
3/5/08 | $9.57 | $9.57 | $0.01 |
3/4/08 | $9.53 | $9.53 | $0.01 |
3/3/08 | $9.46 | $9.46 | $0.01 |
2/29/08 | $9.45 | $9.45 | $0.00 |
2/28/08 | $9.47 | $9.47 | $0.00 |
2/27/08 | $9.52 | $9.52 | $0.00 |
2/26/08 | $9.57 | $9.57 | $0.03 |
2/25/08 | $9.59 | $9.59 | $0.03 |
2/22/08 | $9.64 | $9.64 | $0.03 |
2/21/08 | $9.67 | $9.67 | $0.03 |
2/20/08 | $9.69 | $9.69 | $0.02 |
2/19/08 | $9.71 | $9.71 | $0.02 |
2/15/08 | $9.75 | $9.75 | $0.02 |
2/14/08 | $9.76 | $9.76 | $0.02 |
2/13/08 | $9.76 | $9.76 | $0.02 |
2/12/08 | $9.76 | $9.76 | $0.01 |
2/11/08 | $9.77 | $9.77 | $0.01 |
2/8/08 | $9.77 | $9.77 | $0.01 |
2/7/08 | $9.78 | $9.78 | $0.01 |
2/6/08 | $9.77 | $9.77 | $0.01 |
2/5/08 | $9.77 | $9.77 | $0.01 |
2/4/08 | $9.76 | $9.76 | $0.01 |
2/1/08 | $9.77 | $9.77 | $0.01 |
1/31/08 | $9.76 | $9.76 | $0.00 |
1/30/08 | $9.75 | $9.75 | $0.00 |
1/29/08 | $9.80 | $9.80 | $0.03 |
1/28/08 | $9.82 | $9.82 | $0.03 |
1/25/08 | $9.83 | $9.83 | $0.03 |
1/24/08 | $9.84 | $9.84 | $0.03 |
1/23/08 | $9.88 | $9.88 | $0.03 |
1/22/08 | $9.84 | $9.84 | $0.03 |
1/18/08 | $9.78 | $9.78 | $0.02 |
1/17/08 | $9.78 | $9.78 | $0.02 |
1/16/08 | $9.78 | $9.78 | $0.02 |
1/15/08 | $9.77 | $9.77 | $0.02 |
1/14/08 | $9.76 | $9.76 | $0.02 |
1/11/08 | $9.75 | $9.75 | $0.02 |
1/10/08 | $9.73 | $9.73 | $0.01 |
1/9/08 | $9.74 | $9.74 | $0.01 |
1/8/08 | $9.72 | $9.72 | $0.01 |
1/7/08 | $9.71 | $9.71 | $0.01 |
1/4/08 | $9.69 | $9.69 | $0.01 |
1/3/08 | $9.66 | $9.66 | $0.01 |
1/2/08 | $9.63 | $9.63 | $0.01 |
12/31/07 | $9.62 | $9.62 | $0.00 |
12/28/07 | $9.62 | $9.62 | $0.00 |
12/27/07 | $9.61 | $9.61 | $0.00 |
12/26/07 | $9.60 | $9.60 | $0.03 |
12/24/07 | $9.61 | $9.61 | $0.03 |
12/21/07 | $9.61 | $9.61 | $0.03 |
12/20/07 | $9.64 | $9.64 | $0.03 |
12/19/07 | $9.64 | $9.64 | $0.02 |
12/18/07 | $9.64 | $9.64 | $0.02 |
12/17/07 | $9.62 | $9.62 | $0.02 |
12/14/07 | $9.63 | $9.63 | $0.02 |
12/13/07 | $9.64 | $9.64 | $0.02 |
12/12/07 | $9.64 | $9.64 | $0.02 |
12/11/07 | $9.65 | $9.65 | $0.01 |
12/10/07 | $9.63 | $9.63 | $0.01 |
12/7/07 | $9.63 | $9.63 | $0.01 |
12/6/07 | $9.64 | $9.64 | $0.01 |
12/5/07 | $9.64 | $9.64 | $0.01 |
12/4/07 | $9.64 | $9.64 | $0.01 |
12/3/07 | $9.63 | $9.63 | $0.01 |
11/30/07 | $9.63 | $9.63 | $0.00 |
11/29/07 | $9.63 | $9.63 | $0.00 |
11/28/07 | $9.61 | $9.61 | $0.00 |
11/27/07 | $9.62 | $9.62 | $0.03 |
11/26/07 | $9.63 | $9.63 | $0.03 |
11/23/07 | $9.60 | $9.60 | $0.03 |
11/21/07 | $9.60 | $9.60 | $0.03 |
11/20/07 | $9.59 | $9.59 | $0.03 |
11/19/07 | $9.59 | $9.59 | $0.02 |
11/16/07 | $9.57 | $9.57 | $0.02 |
11/15/07 | $9.56 | $9.56 | $0.02 |
11/14/07 | $9.54 | $9.54 | $0.02 |
11/13/07 | $9.55 | $9.55 | $0.02 |
11/12/07 | $9.55 | $9.55 | $0.01 |
11/9/07 | $9.55 | $9.55 | $0.01 |
11/8/07 | $9.55 | $9.55 | $0.01 |
11/7/07 | $9.55 | $9.55 | $0.01 |
11/6/07 | $9.56 | $9.56 | $0.01 |
11/5/07 | $9.58 | $9.58 | $0.01 |
11/2/07 | $9.59 | $9.59 | $0.01 |
11/1/07 | $9.58 | $9.58 | $0.01 |
10/31/07 | $9.56 | $9.56 | $0.00 |
10/30/07 | $9.57 | $9.57 | $0.00 |
10/29/07 | $9.58 | $9.58 | $0.03 |
10/26/07 | $9.58 | $9.58 | $0.03 |
10/25/07 | $9.59 | $9.59 | $0.03 |
10/24/07 | $9.60 | $9.60 | $0.03 |
10/23/07 | $9.59 | $9.59 | $0.03 |
10/22/07 | $9.58 | $9.58 | $0.02 |
10/19/07 | $9.59 | $9.59 | $0.02 |
10/18/07 | $9.56 | $9.56 | $0.02 |
10/17/07 | $9.55 | $9.55 | $0.02 |
10/16/07 | $9.53 | $9.53 | $0.02 |
10/15/07 | $9.52 | $9.52 | $0.02 |
10/12/07 | $9.53 | $9.53 | $0.02 |
10/11/07 | $9.54 | $9.54 | $0.02 |
10/10/07 | $9.54 | $9.54 | $0.01 |
10/9/07 | $9.55 | $9.55 | $0.01 |
10/8/07 | $9.55 | $9.55 | $0.01 |
10/5/07 | $9.55 | $9.55 | $0.01 |
10/4/07 | $9.58 | $9.58 | $0.01 |
10/3/07 | $9.58 | $9.58 | $0.01 |
10/2/07 | $9.58 | $9.58 | $0.00 |
10/1/07 | $9.57 | $9.57 | $0.00 |
9/28/07 | $9.56 | $9.56 | $0.00 |
9/27/07 | $9.56 | $9.56 | $0.03 |
9/26/07 | $9.55 | $9.55 | $0.03 |
9/25/07 | $9.55 | $9.55 | $0.03 |
9/24/07 | $9.54 | $9.54 | $0.03 |
9/21/07 | $9.54 | $9.54 | $0.03 |
9/20/07 | $9.54 | $9.54 | $0.02 |
9/19/07 | $9.57 | $9.57 | $0.02 |
9/18/07 | $9.56 | $9.56 | $0.02 |
9/17/07 | $9.57 | $9.57 | $0.02 |
9/14/07 | $9.57 | $9.57 | $0.02 |
9/13/07 | $9.57 | $9.57 | $0.02 |
9/12/07 | $9.59 | $9.59 | $0.02 |
9/11/07 | $9.60 | $9.60 | $0.01 |
9/10/07 | $9.59 | $9.59 | $0.01 |
9/7/07 | $9.58 | $9.58 | $0.01 |
9/6/07 | $9.53 | $9.53 | $0.01 |
9/5/07 | $9.51 | $9.51 | $0.01 |
9/4/07 | $9.49 | $9.49 | $0.01 |
8/31/07 | $9.48 | $9.48 | $0.01 |
8/30/07 | $9.48 | $9.48 | $0.00 |
8/29/07 | $9.46 | $9.46 | $0.00 |
8/28/07 | $9.44 | $9.44 | $0.03 |
8/27/07 | $9.42 | $9.42 | $0.03 |
8/24/07 | $9.41 | $9.41 | $0.03 |
8/23/07 | $9.41 | $9.41 | $0.03 |
8/22/07 | $9.40 | $9.40 | $0.03 |
8/21/07 | $9.41 | $9.41 | $0.02 |
8/20/07 | $9.39 | $9.39 | $0.02 |
8/17/07 | $9.39 | $9.39 | $0.02 |
8/16/07 | $9.40 | $9.40 | $0.02 |
8/15/07 | $9.41 | $9.41 | $0.02 |
8/14/07 | $9.42 | $9.42 | $0.02 |
8/13/07 | $9.42 | $9.42 | $0.02 |
8/10/07 | $9.42 | $9.42 | $0.01 |
8/9/07 | $9.42 | $9.42 | $0.01 |
8/8/07 | $9.41 | $9.41 | $0.01 |
8/7/07 | $9.44 | $9.44 | $0.01 |
8/6/07 | $9.44 | $9.44 | $0.01 |
8/3/07 | $9.44 | $9.44 | $0.01 |
8/2/07 | $9.44 | $9.44 | $0.01 |
8/1/07 | $9.45 | $9.45 | $0.01 |
7/31/07 | $9.45 | $9.45 | $0.00 |
7/30/07 | $9.44 | $9.44 | $0.00 |
7/27/07 | $9.44 | $9.44 | $0.03 |
7/26/07 | $9.44 | $9.44 | $0.03 |
7/25/07 | $9.42 | $9.42 | $0.03 |
7/24/07 | $9.42 | $9.42 | $0.03 |
7/23/07 | $9.41 | $9.41 | $0.03 |
7/20/07 | $9.41 | $9.41 | $0.02 |
7/19/07 | $9.41 | $9.41 | $0.02 |
7/18/07 | $9.41 | $9.41 | $0.02 |
7/17/07 | $9.39 | $9.39 | $0.02 |
7/16/07 | $9.40 | $9.40 | $0.02 |
7/13/07 | $9.38 | $9.38 | $0.02 |
7/12/07 | $9.38 | $9.38 | $0.02 |
7/11/07 | $9.39 | $9.39 | $0.02 |
7/10/07 | $9.39 | $9.39 | $0.01 |
7/9/07 | $9.37 | $9.37 | $0.01 |
7/6/07 | $9.37 | $9.37 | $0.01 |
7/5/07 | $9.38 | $9.38 | $0.01 |
7/3/07 | $9.40 | $9.40 | $0.01 |
7/2/07 | $9.41 | $9.41 | $0.01 |
6/29/07 | $9.40 | $9.40 | $0.00 |
6/28/07 | $9.39 | $9.39 | $0.00 |
6/27/07 | $9.40 | $9.40 | $0.00 |
6/26/07 | $9.38 | $9.38 | $0.03 |
6/25/07 | $9.38 | $9.38 | $0.03 |
6/22/07 | $9.36 | $9.36 | $0.03 |
6/21/07 | $9.36 | $9.36 | $0.03 |
6/20/07 | $9.37 | $9.37 | $0.02 |
6/19/07 | $9.38 | $9.38 | $0.02 |
6/18/07 | $9.36 | $9.36 | $0.02 |
6/15/07 | $9.36 | $9.36 | $0.02 |
6/14/07 | $9.35 | $9.35 | $0.02 |
6/13/07 | $9.35 | $9.35 | $0.02 |
6/12/07 | $9.35 | $9.35 | $0.01 |
6/11/07 | $9.38 | $9.38 | $0.01 |
6/8/07 | $9.38 | $9.38 | $0.01 |
6/7/07 | $9.39 | $9.39 | $0.01 |
6/6/07 | $9.43 | $9.43 | $0.01 |
6/5/07 | $9.43 | $9.43 | $0.01 |
6/4/07 | $9.45 | $9.45 | $0.01 |
6/1/07 | $9.45 | $9.45 | $0.01 |
5/31/07 | $9.46 | $9.46 | $0.00 |
5/30/07 | $9.47 | $9.47 | $0.00 |
5/29/07 | $9.48 | $9.48 | $0.03 |
5/25/07 | $9.48 | $9.48 | $0.03 |
5/24/07 | $9.48 | $9.48 | $0.03 |
5/23/07 | $9.48 | $9.48 | $0.03 |
5/22/07 | $9.50 | $9.50 | $0.02 |
5/21/07 | $9.51 | $9.51 | $0.02 |
5/18/07 | $9.51 | $9.51 | $0.02 |
5/17/07 | $9.52 | $9.52 | $0.02 |
5/16/07 | $9.54 | $9.54 | $0.02 |
5/15/07 | $9.54 | $9.54 | $0.02 |
5/14/07 | $9.54 | $9.54 | $0.02 |
5/11/07 | $9.55 | $9.55 | $0.02 |
5/10/07 | $9.55 | $9.55 | $0.01 |
5/9/07 | $9.55 | $9.55 | $0.01 |
5/8/07 | $9.56 | $9.56 | $0.01 |
5/7/07 | $9.55 | $9.55 | $0.01 |
5/4/07 | $9.55 | $9.55 | $0.01 |
5/3/07 | $9.54 | $9.54 | $0.01 |
5/2/07 | $9.54 | $9.54 | $0.01 |
5/1/07 | $9.55 | $9.55 | $0.00 |
4/30/07 | $9.55 | $9.55 | $0.00 |
4/27/07 | $9.54 | $9.54 | $0.00 |
4/26/07 | $9.53 | $9.53 | $0.03 |
4/25/07 | $9.54 | $9.54 | $0.03 |
4/24/07 | $9.55 | $9.55 | $0.03 |
4/23/07 | $9.54 | $9.54 | $0.03 |
4/20/07 | $9.54 | $9.54 | $0.02 |
4/19/07 | $9.54 | $9.54 | $0.02 |
4/18/07 | $9.54 | $9.54 | $0.02 |
4/17/07 | $9.53 | $9.53 | $0.02 |
4/16/07 | $9.52 | $9.52 | $0.02 |
4/13/07 | $9.51 | $9.51 | $0.02 |
4/12/07 | $9.52 | $9.52 | $0.02 |
4/11/07 | $9.52 | $9.52 | $0.02 |
4/10/07 | $9.53 | $9.53 | $0.01 |
4/9/07 | $9.53 | $9.53 | $0.01 |
4/5/07 | $9.55 | $9.55 | $0.01 |
4/4/07 | $9.55 | $9.55 | $0.01 |
4/3/07 | $9.56 | $9.56 | $0.01 |
4/2/07 | $9.57 | $9.57 | $0.00 |
3/30/07 | $9.57 | $9.57 | $0.00 |
3/29/07 | $9.57 | $9.57 | $0.00 |
3/28/07 | $9.58 | $9.58 | $0.00 |
3/27/07 | $9.58 | $9.58 | $0.03 |
3/26/07 | $9.59 | $9.59 | $0.03 |
3/23/07 | $9.59 | $9.59 | $0.03 |
3/22/07 | $9.59 | $9.59 | $0.03 |
3/21/07 | $9.61 | $9.61 | $0.03 |
3/20/07 | $9.60 | $9.60 | $0.02 |
3/19/07 | $9.60 | $9.60 | $0.02 |
3/16/07 | $9.61 | $9.61 | $0.02 |
3/15/07 | $9.61 | $9.61 | $0.02 |
3/14/07 | $9.61 | $9.61 | $0.02 |
3/13/07 | $9.61 | $9.61 | $0.02 |
3/12/07 | $9.60 | $9.60 | $0.01 |
3/9/07 | $9.60 | $9.60 | $0.01 |
3/8/07 | $9.62 | $9.62 | $0.01 |
3/7/07 | $9.62 | $9.62 | $0.01 |
3/6/07 | $9.61 | $9.61 | $0.01 |
3/5/07 | $9.61 | $9.61 | $0.01 |
3/2/07 | $9.61 | $9.61 | $0.01 |
3/1/07 | $9.60 | $9.60 | $0.01 |
2/28/07 | $9.60 | $9.60 | $0.00 |
2/27/07 | $9.61 | $9.61 | $0.00 |
2/26/07 | $9.59 | $9.59 | $0.03 |
2/23/07 | $9.58 | $9.58 | $0.03 |
2/22/07 | $9.56 | $9.56 | $0.03 |
2/21/07 | $9.57 | $9.57 | $0.03 |
2/20/07 | $9.58 | $9.58 | $0.02 |
2/16/07 | $9.58 | $9.58 | $0.02 |
2/15/07 | $9.57 | $9.57 | $0.02 |
2/14/07 | $9.56 | $9.56 | $0.02 |
2/13/07 | $9.55 | $9.55 | $0.02 |
2/12/07 | $9.55 | $9.55 | $0.01 |
2/9/07 | $9.55 | $9.55 | $0.01 |
2/8/07 | $9.56 | $9.56 | $0.01 |
2/7/07 | $9.56 | $9.56 | $0.01 |
2/6/07 | $9.55 | $9.55 | $0.01 |
2/5/07 | $9.53 | $9.53 | $0.01 |
2/2/07 | $9.53 | $9.53 | $0.01 |
2/1/07 | $9.52 | $9.52 | $0.01 |
1/31/07 | $9.52 | $9.52 | $0.00 |
1/30/07 | $9.52 | $9.52 | $0.00 |
1/29/07 | $9.52 | $9.52 | $0.03 |
1/26/07 | $9.86 | $9.52 | $0.03 |
1/25/07 | $9.87 | $9.52 | $0.03 |
1/24/07 | $9.89 | $9.54 | $0.03 |
1/23/07 | $9.89 | $9.54 | $0.03 |
1/22/07 | $9.90 | $9.55 | $0.02 |
1/19/07 | $9.89 | $9.54 | $0.02 |
1/18/07 | $9.90 | $9.55 | $0.02 |
1/17/07 | $9.90 | $9.55 | $0.02 |
1/16/07 | $9.91 | $9.56 | $0.02 |
1/12/07 | $9.90 | $9.56 | $0.02 |
1/11/07 | $9.92 | $9.57 | $0.02 |
1/10/07 | $9.94 | $9.59 | $0.02 |
1/9/07 | $9.95 | $9.60 | $0.01 |
1/8/07 | $9.94 | $9.60 | $0.01 |
1/5/07 | $9.94 | $9.60 | $0.01 |
1/4/07 | $9.96 | $9.61 | $0.01 |
1/3/07 | $9.94 | $9.59 | $0.01 |
12/29/06 | $9.93 | $9.59 | $0.00 |
12/28/06 | $9.93 | $9.59 | $0.00 |
12/27/06 | $9.94 | $9.60 | $0.00 |
12/26/06 | $9.96 | $9.61 | $0.03 |
12/22/06 | $9.96 | $9.61 | $0.03 |
12/21/06 | $9.96 | $9.61 | $0.03 |
12/20/06 | $9.96 | $9.61 | $0.03 |
12/19/06 | $9.97 | $9.62 | $0.02 |
12/18/06 | $9.97 | $9.62 | $0.02 |
12/15/06 | $9.97 | $9.62 | $0.02 |
12/14/06 | $9.97 | $9.62 | $0.02 |
12/13/06 | $9.98 | $9.63 | $0.02 |
12/12/06 | $10.01 | $9.66 | $0.01 |
12/11/06 | $10.00 | $9.65 | $0.01 |
12/8/06 | $10.01 | $9.66 | $0.01 |
12/7/06 | $10.03 | $9.68 | $0.01 |
12/6/06 | $10.03 | $9.68 | $0.01 |
12/5/06 | $10.04 | $9.69 | $0.01 |
12/4/06 | $10.04 | $9.69 | $0.01 |
12/1/06 | $10.04 | $9.69 | $0.01 |
11/30/06 | $10.03 | $9.68 | $0.00 |
11/29/06 | $10.02 | $9.67 | $0.00 |
11/28/06 | $10.02 | $9.67 | $0.03 |
11/27/06 | $10.00 | $9.65 | $0.03 |
11/24/06 | $10.00 | $9.65 | $0.03 |
11/22/06 | $10.00 | $9.65 | $0.03 |
11/21/06 | $10.00 | $9.65 | $0.03 |
11/20/06 | $9.99 | $9.64 | $0.02 |
11/17/06 | $9.99 | $9.64 | $0.02 |
11/16/06 | $9.98 | $9.63 | $0.02 |
11/15/06 | $9.99 | $9.64 | $0.02 |
11/14/06 | $10.00 | $9.65 | $0.02 |
11/13/06 | $9.99 | $9.64 | $0.02 |
11/10/06 | $10.00 | $9.65 | $0.01 |
11/9/06 | $9.99 | $9.64 | $0.01 |
11/8/06 | $9.99 | $9.64 | $0.01 |
11/7/06 | $9.98 | $9.63 | $0.01 |
11/6/06 | $9.96 | $9.62 | $0.01 |
11/3/06 | $9.97 | $9.62 | $0.01 |
11/2/06 | $10.01 | $9.66 | $0.01 |
11/1/06 | $10.01 | $9.66 | $0.01 |
10/31/06 | $10.00 | $9.65 | $0.00 |
10/30/06 | $9.97 | $9.62 | $0.00 |
10/27/06 | $9.97 | $9.62 | $0.03 |
10/26/06 | $9.95 | $9.60 | $0.03 |
10/25/06 | $9.92 | $9.58 | $0.03 |
10/24/06 | $9.92 | $9.57 | $0.03 |
10/23/06 | $9.92 | $9.57 | $0.03 |
10/20/06 | $9.94 | $9.59 | $0.02 |
10/19/06 | $9.94 | $9.59 | $0.02 |
10/18/06 | $9.94 | $9.59 | $0.02 |
10/17/06 | $9.94 | $9.59 | $0.02 |
10/16/06 | $9.93 | $9.58 | $0.02 |
10/13/06 | $9.93 | $9.58 | $0.02 |
10/12/06 | $9.94 | $9.59 | $0.02 |
10/11/06 | $9.94 | $9.59 | $0.02 |
10/10/06 | $9.95 | $9.60 | $0.01 |
10/9/06 | $9.97 | $9.62 | $0.01 |
10/6/06 | $9.97 | $9.62 | $0.01 |
10/5/06 | $9.99 | $9.64 | $0.01 |
10/4/06 | $10.00 | $9.65 | $0.01 |
10/3/06 | $9.98 | $9.63 | $0.01 |
10/2/06 | $9.99 | $9.64 | $0.00 |
9/29/06 | $9.99 | $9.64 | $0.00 |
9/28/06 | $9.99 | $9.64 | $0.00 |
9/27/06 | $10.00 | $9.65 | $0.00 |
9/26/06 | $10.01 | $9.66 | $0.03 |
9/25/06 | $10.02 | $9.67 | $0.03 |
9/22/06 | $10.00 | $9.65 | $0.03 |
9/21/06 | $9.99 | $9.64 | $0.03 |
9/20/06 | $9.98 | $9.63 | $0.02 |
9/19/06 | $9.97 | $9.62 | $0.02 |
9/18/06 | $9.94 | $9.59 | $0.02 |
9/15/06 | $9.95 | $9.60 | $0.02 |
9/14/06 | $9.95 | $9.60 | $0.02 |
9/13/06 | $9.96 | $9.61 | $0.02 |
9/12/06 | $9.95 | $9.60 | $0.01 |
9/11/06 | $9.95 | $9.60 | $0.01 |
9/8/06 | $9.95 | $9.61 | $0.01 |
9/7/06 | $9.95 | $9.60 | $0.01 |
9/6/06 | $9.94 | $9.59 | $0.01 |
9/5/06 | $9.95 | $9.60 | $0.01 |
9/1/06 | $9.96 | $9.61 | $0.01 |
8/31/06 | $9.96 | $9.61 | $0.01 |
8/30/06 | $9.95 | $9.60 | $0.00 |
8/29/06 | $9.95 | $9.60 | $0.03 |
8/28/06 | $9.95 | $9.60 | $0.03 |
8/25/06 | $9.95 | $9.60 | $0.03 |
8/24/06 | $9.95 | $9.60 | $0.03 |
8/23/06 | $9.95 | $9.60 | $0.03 |
8/22/06 | $9.94 | $9.60 | $0.02 |
8/21/06 | $9.94 | $9.59 | $0.02 |
8/18/06 | $9.93 | $9.58 | $0.02 |
8/17/06 | $9.93 | $9.58 | $0.02 |
8/16/06 | $9.92 | $9.57 | $0.02 |
8/15/06 | $9.89 | $9.55 | $0.02 |
8/14/06 | $9.87 | $9.53 | $0.02 |
8/11/06 | $9.88 | $9.54 | $0.02 |
8/10/06 | $9.89 | $9.55 | $0.01 |
8/9/06 | $9.89 | $9.54 | $0.01 |
8/8/06 | $9.89 | $9.54 | $0.01 |
8/7/06 | $9.88 | $9.54 | $0.01 |
8/4/06 | $9.90 | $9.55 | $0.01 |
8/3/06 | $9.87 | $9.52 | $0.01 |
8/2/06 | $9.86 | $9.52 | $0.01 |
8/1/06 | $9.85 | $9.51 | $0.00 |
7/31/06 | $9.85 | $9.50 | $0.00 |
7/28/06 | $9.85 | $9.50 | $0.00 |
7/27/06 | $9.85 | $9.50 | $0.03 |
7/26/06 | $9.84 | $9.49 | $0.03 |
7/25/06 | $9.83 | $9.49 | $0.03 |
7/24/06 | $9.83 | $9.49 | $0.03 |
7/21/06 | $9.83 | $9.48 | $0.03 |
7/20/06 | $9.81 | $9.47 | $0.02 |
7/19/06 | $9.80 | $9.46 | $0.02 |
7/18/06 | $9.78 | $9.44 | $0.02 |
7/17/06 | $9.80 | $9.46 | $0.02 |
7/14/06 | $9.80 | $9.46 | $0.02 |
7/13/06 | $9.80 | $9.46 | $0.02 |
7/12/06 | $9.78 | $9.44 | $0.02 |
7/11/06 | $9.78 | $9.44 | $0.01 |
7/10/06 | $9.77 | $9.43 | $0.01 |
7/7/06 | $9.77 | $9.43 | $0.01 |
7/6/06 | $9.74 | $9.40 | $0.01 |
7/5/06 | $9.74 | $9.40 | $0.01 |
7/3/06 | $9.76 | $9.41 | $0.01 |
6/30/06 | $9.76 | $9.41 | $0.01 |
6/29/06 | $9.73 | $9.39 | $0.00 |
6/28/06 | $9.73 | $9.39 | $0.00 |
6/27/06 | $9.74 | $9.40 | $0.03 |
6/26/06 | $9.72 | $9.38 | $0.03 |
6/23/06 | $9.73 | $9.39 | $0.03 |
6/22/06 | $9.74 | $9.40 | $0.03 |
6/21/06 | $9.77 | $9.42 | $0.03 |
6/20/06 | $9.78 | $9.44 | $0.02 |
6/19/06 | $9.79 | $9.45 | $0.02 |
6/16/06 | $9.80 | $9.46 | $0.02 |
6/15/06 | $9.81 | $9.47 | $0.02 |
6/14/06 | $9.85 | $9.50 | $0.02 |
6/13/06 | $9.88 | $9.54 | $0.02 |
6/12/06 | $9.88 | $9.53 | $0.01 |
6/9/06 | $9.89 | $9.54 | $0.01 |
6/8/06 | $9.88 | $9.54 | $0.01 |
6/7/06 | $9.87 | $9.53 | $0.01 |
6/6/06 | $9.88 | $9.53 | $0.01 |
6/5/06 | $9.88 | $9.53 | $0.01 |
6/2/06 | $9.88 | $9.54 | $0.01 |
6/1/06 | $9.85 | $9.51 | $0.01 |
5/31/06 | $9.85 | $9.51 | $0.00 |
5/30/06 | $9.85 | $9.51 | $0.00 |
5/26/06 | $9.86 | $9.52 | $0.03 |
5/25/06 | $9.86 | $9.52 | $0.03 |
5/24/06 | $9.87 | $9.53 | $0.03 |
5/23/06 | $9.85 | $9.50 | $0.03 |
5/22/06 | $9.85 | $9.50 | $0.02 |
5/19/06 | $9.84 | $9.50 | $0.02 |
5/18/06 | $9.84 | $9.49 | $0.02 |
5/17/06 | $9.82 | $9.47 | $0.02 |
5/16/06 | $9.83 | $9.49 | $0.02 |
5/15/06 | $9.82 | $9.48 | $0.02 |
5/12/06 | $9.81 | $9.47 | $0.02 |
5/11/06 | $9.82 | $9.48 | $0.02 |
5/10/06 | $9.84 | $9.49 | $0.01 |
5/9/06 | $9.83 | $9.48 | $0.01 |
5/8/06 | $9.83 | $9.48 | $0.01 |
5/5/06 | $9.83 | $9.48 | $0.01 |
5/4/06 | $9.81 | $9.46 | $0.01 |
5/3/06 | $9.80 | $9.45 | $0.01 |
5/2/06 | $9.81 | $9.46 | $0.00 |
5/1/06 | $9.80 | $9.46 | $0.00 |
4/28/06 | $9.83 | $9.48 | $0.00 |
4/27/06 | $9.81 | $9.47 | $0.00 |
4/26/06 | $9.80 | $9.46 | $0.03 |
4/25/06 | $9.82 | $9.47 | $0.03 |
4/24/06 | $9.84 | $9.49 | $0.03 |
4/21/06 | $9.83 | $9.49 | $0.03 |
4/20/06 | $9.82 | $9.48 | $0.02 |
4/19/06 | $9.82 | $9.48 | $0.02 |
4/18/06 | $9.83 | $9.49 | $0.02 |
4/17/06 | $9.82 | $9.48 | $0.02 |
4/13/06 | $9.82 | $9.48 | $0.02 |
4/12/06 | $9.83 | $9.49 | $0.02 |
4/11/06 | $9.84 | $9.49 | $0.02 |
4/10/06 | $9.83 | $9.49 | $0.01 |
4/7/06 | $9.83 | $9.49 | $0.01 |
4/6/06 | $9.85 | $9.50 | $0.01 |
4/5/06 | $9.86 | $9.52 | $0.01 |
4/4/06 | $9.85 | $9.50 | $0.01 |
4/3/06 | $9.84 | $9.49 | $0.01 |
3/31/06 | $9.84 | $9.50 | $0.00 |
3/30/06 | $9.85 | $9.50 | $0.00 |
3/29/06 | $9.86 | $9.52 | $0.00 |
3/28/06 | $9.88 | $9.54 | $0.03 |
3/27/06 | $9.92 | $9.57 | $0.03 |
3/24/06 | $9.92 | $9.57 | $0.03 |
3/23/06 | $9.91 | $9.56 | $0.03 |
3/22/06 | $9.92 | $9.57 | $0.03 |
3/21/06 | $9.92 | $9.57 | $0.02 |
3/20/06 | $9.94 | $9.59 | $0.02 |
3/17/06 | $9.93 | $9.59 | $0.02 |
3/16/06 | $9.93 | $9.59 | $0.02 |
3/15/06 | $9.91 | $9.56 | $0.02 |
3/14/06 | $9.91 | $9.56 | $0.02 |
3/13/06 | $9.89 | $9.55 | $0.02 |
3/10/06 | $9.90 | $9.55 | $0.01 |
3/9/06 | $9.91 | $9.56 | $0.01 |
3/8/06 | $9.91 | $9.56 | $0.01 |
3/7/06 | $9.91 | $9.56 | $0.01 |
3/6/06 | $9.92 | $9.57 | $0.01 |
3/3/06 | $9.94 | $9.59 | $0.01 |
3/2/06 | $9.95 | $9.61 | $0.01 |
3/1/06 | $9.99 | $9.64 | $0.01 |
2/28/06 | $9.98 | $9.63 | $0.00 |
2/27/06 | $9.97 | $9.62 | $0.00 |
2/24/06 | $9.97 | $9.62 | $0.03 |
2/23/06 | $9.97 | $9.62 | $0.03 |
2/22/06 | $9.98 | $9.63 | $0.03 |
2/21/06 | $9.97 | $9.62 | $0.02 |
2/17/06 | $9.97 | $9.62 | $0.02 |
2/16/06 | $9.95 | $9.60 | $0.02 |
2/15/06 | $9.95 | $9.60 | $0.02 |
2/14/06 | $9.95 | $9.60 | $0.02 |
2/13/06 | $9.95 | $9.60 | $0.02 |
2/10/06 | $9.95 | $9.60 | $0.01 |
2/9/06 | $9.95 | $9.60 | $0.01 |
2/8/06 | $9.95 | $9.60 | $0.01 |
2/7/06 | $9.95 | $9.60 | $0.01 |
2/6/06 | $9.95 | $9.60 | $0.01 |
2/3/06 | $9.95 | $9.60 | $0.01 |
2/2/06 | $9.95 | $9.60 | $0.01 |
2/1/06 | $9.95 | $9.61 | $0.01 |
1/31/06 | $9.97 | $9.62 | $0.00 |
1/30/06 | $9.97 | $9.62 | $0.00 |
1/27/06 | $9.98 | $9.63 | $0.03 |
1/26/06 | $9.98 | $9.63 | $0.03 |
1/25/06 | $10.00 | $9.65 | $0.03 |
1/24/06 | $10.03 | $9.67 | $0.03 |
1/23/06 | $10.03 | $9.67 | $0.03 |
1/20/06 | $10.03 | $9.68 | $0.03 |
1/19/06 | $10.03 | $9.68 | $0.02 |
1/18/06 | $10.04 | $9.69 | $0.02 |
1/17/06 | $10.03 | $9.68 | $0.02 |
1/13/06 | $10.02 | $9.67 | $0.02 |
1/12/06 | $10.00 | $9.65 | $0.02 |
1/11/06 | $9.99 | $9.64 | $0.02 |
1/10/06 | $10.00 | $9.65 | $0.01 |
1/9/06 | $10.02 | $9.67 | $0.01 |
1/6/06 | $10.01 | $9.66 | $0.01 |
1/5/06 | $10.02 | $9.66 | $0.01 |
1/4/06 | $10.01 | $9.66 | $0.01 |
1/3/06 | $10.00 | $9.65 | $0.01 |
12/30/05 | $10.00 | $9.65 | $0.01 |
12/29/05 | $9.99 | $9.64 | $0.00 |
12/28/05 | $9.99 | $9.64 | $0.00 |
12/27/05 | $9.99 | $9.64 | $0.03 |
12/23/05 | $9.98 | $9.63 | $0.03 |
12/22/05 | $9.96 | $9.61 | $0.03 |
12/21/05 | $9.94 | $9.59 | $0.03 |
12/20/05 | $9.95 | $9.60 | $0.02 |
12/19/05 | $9.95 | $9.61 | $0.02 |
12/16/05 | $9.95 | $9.60 | $0.02 |
12/15/05 | $9.94 | $9.59 | $0.02 |
12/14/05 | $9.94 | $9.59 | $0.02 |
12/13/05 | $9.92 | $9.57 | $0.02 |
12/12/05 | $9.91 | $9.57 | $0.02 |
12/9/05 | $9.92 | $9.57 | $0.01 |
12/8/05 | $9.94 | $9.59 | $0.01 |
12/7/05 | $9.92 | $9.57 | $0.01 |
12/6/05 | $9.93 | $9.58 | $0.01 |
12/5/05 | $9.90 | $9.56 | $0.01 |
12/2/05 | $9.92 | $9.57 | $0.01 |
12/1/05 | $9.92 | $9.57 | $0.01 |
11/30/05 | $10.06 | $9.70 | $0.00 |
11/29/05 | $10.06 | $9.71 | $0.00 |
11/28/05 | $10.09 | $9.73 | $0.03 |
11/25/05 | $10.08 | $9.73 | $0.03 |
11/23/05 | $10.07 | $9.72 | $0.03 |
11/22/05 | $10.08 | $9.72 | $0.03 |
11/21/05 | $9.94 | $9.59 | $0.02 |
11/18/05 | $9.93 | $9.58 | $0.02 |
11/17/05 | $9.94 | $9.59 | $0.02 |
11/16/05 | $9.92 | $9.57 | $0.02 |
11/15/05 | $9.77 | $9.43 | $0.02 |
11/14/05 | $9.88 | $9.53 | $0.01 |
11/11/05 | $9.90 | $9.55 | $0.01 |
11/10/05 | $9.90 | $9.55 | $0.01 |
11/9/05 | $9.88 | $9.54 | $0.01 |
11/8/05 | $9.91 | $9.56 | $0.01 |
11/7/05 | $9.96 | $9.61 | $0.01 |
11/4/05 | $9.96 | $9.61 | $0.01 |
11/3/05 | $9.96 | $9.61 | $0.01 |
11/2/05 | $9.99 | $9.64 | $0.00 |
11/1/05 | $9.99 | $9.64 | $0.00 |
10/31/05 | $10.00 | $9.65 | $0.00 |
Past performance does not guarantee future results.
Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
---|---|---|---|---|---|
4/29/15 | 5/1/15 | 5/15/15 | $0.8426 | $0.0044 | $0.8470 |
3/30/15 | 4/1/15 | 4/15/15 | $0.0000 | $0.0043 | $0.0043 |
2/25/15 | 2/27/15 | 3/16/15 | $0.0000 | $0.0042 | $0.0042 |
1/28/15 | 1/30/15 | 2/17/15 | $0.0000 | $0.0043 | $0.0043 |
12/29/14 | 12/31/14 | 1/15/15 | $0.0000 | $0.0042 | $0.0042 |
11/26/14 | 12/1/14 | 12/15/14 | $0.0000 | $0.0042 | $0.0042 |
10/29/14 | 10/31/14 | 11/17/14 | $0.0000 | $0.0042 | $0.0042 |
9/29/14 | 10/1/14 | 10/15/14 | $0.0000 | $0.0042 | $0.0042 |
8/27/14 | 8/29/14 | 9/15/14 | $0.0000 | $0.0042 | $0.0042 |
7/30/14 | 8/1/14 | 8/15/14 | $0.0000 | $0.0043 | $0.0043 |
6/27/14 | 7/1/14 | 7/15/14 | $0.0000 | $0.0046 | $0.0046 |
5/28/14 | 5/30/14 | 6/16/14 | $0.0000 | $0.0042 | $0.0042 |
4/29/14 | 5/1/14 | 5/15/14 | $0.0000 | $0.0039 | $0.0039 |
3/28/14 | 4/1/14 | 4/15/14 | $1.6407 | $0.0096 | $1.6503 |
2/26/14 | 2/28/14 | 3/17/14 | $0.0000 | $0.0095 | $0.0095 |
1/29/14 | 1/31/14 | 2/18/14 | $0.0000 | $0.0093 | $0.0093 |
12/27/13 | 12/31/13 | 1/15/14 | $0.0000 | $0.0093 | $0.0093 |
11/26/13 | 11/29/13 | 12/16/13 | $0.8354 | $0.0104 | $0.8458 |
10/30/13 | 11/1/13 | 11/15/13 | $0.0000 | $0.0120 | $0.0120 |
9/27/13 | 10/1/13 | 10/15/13 | $0.0000 | $0.0120 | $0.0120 |
8/28/13 | 8/30/13 | 9/16/13 | $0.0000 | $0.0120 | $0.0120 |
7/30/13 | 8/1/13 | 8/15/13 | $0.0000 | $0.0120 | $0.0120 |
6/27/13 | 7/1/13 | 7/15/13 | $0.0000 | $0.0117 | $0.0117 |
5/29/13 | 5/31/13 | 6/17/13 | $1.1681 | $0.0165 | $1.1846 |
4/29/13 | 5/1/13 | 5/15/13 | $0.0000 | $0.0167 | $0.0167 |
3/27/13 | 4/1/13 | 4/15/13 | $0.0000 | $0.0166 | $0.0166 |
2/27/13 | 3/1/13 | 3/15/13 | $0.0000 | $0.0166 | $0.0166 |
1/30/13 | 2/1/13 | 2/15/13 | $0.0000 | $0.0167 | $0.0167 |
12/27/12 | 12/31/12 | 1/15/13 | $0.0000 | $0.0165 | $0.0165 |
11/28/12 | 11/30/12 | 12/17/12 | $0.0000 | $0.0165 | $0.0165 |
10/30/12 | 11/1/12 | 11/15/12 | $0.0000 | $0.0163 | $0.0163 |
9/27/12 | 10/1/12 | 10/15/12 | $0.0000 | $0.0168 | $0.0168 |
8/29/12 | 8/31/12 | 9/17/12 | $0.0000 | $0.0194 | $0.0194 |
7/30/12 | 8/1/12 | 8/15/12 | $0.0000 | $0.0162 | $0.0162 |
6/27/12 | 6/29/12 | 7/16/12 | $1.8242 | $0.0220 | $1.8462 |
5/30/12 | 6/1/12 | 6/15/12 | $0.0000 | $0.0225 | $0.0225 |
4/27/12 | 5/1/12 | 5/15/12 | $0.0000 | $0.0228 | $0.0228 |
3/28/12 | 3/30/12 | 4/16/12 | $0.0000 | $0.0225 | $0.0225 |
2/28/12 | 3/1/12 | 3/15/12 | $0.0000 | $0.0225 | $0.0225 |
1/30/12 | 2/1/12 | 2/15/12 | $0.0000 | $0.0226 | $0.0226 |
12/28/11 | 12/30/11 | 1/17/12 | $0.0000 | $0.0227 | $0.0227 |
11/29/11 | 12/1/11 | 12/15/11 | $0.5854 | $0.0233 | $0.6087 |
10/28/11 | 11/1/11 | 11/15/11 | $0.0697 | $0.0248 | $0.0945 |
9/28/11 | 9/30/11 | 10/17/11 | $0.0000 | $0.0247 | $0.0247 |
8/30/11 | 9/1/11 | 9/15/11 | $1.0560 | $0.0269 | $1.0829 |
7/28/11 | 8/1/11 | 8/15/11 | $0.0000 | $0.0291 | $0.0291 |
6/29/11 | 7/1/11 | 7/15/11 | $0.2281 | $0.0297 | $0.2578 |
5/27/11 | 6/1/11 | 6/15/11 | $0.0000 | $0.0297 | $0.0297 |
4/27/11 | 4/29/11 | 5/16/11 | $0.0000 | $0.0297 | $0.0297 |
3/30/11 | 4/1/11 | 4/15/11 | $0.0000 | $0.0297 | $0.0297 |
2/25/11 | 3/1/11 | 3/15/11 | $0.0000 | $0.0297 | $0.0297 |
1/28/11 | 2/1/11 | 2/15/11 | $0.0000 | $0.0297 | $0.0297 |
12/29/10 | 12/31/10 | 1/18/11 | $0.0000 | $0.0297 | $0.0297 |
11/29/10 | 12/1/10 | 12/15/10 | $0.0000 | $0.0297 | $0.0297 |
10/28/10 | 11/1/10 | 11/15/10 | $0.0000 | $0.0297 | $0.0297 |
9/29/10 | 10/1/10 | 10/15/10 | $0.0000 | $0.0297 | $0.0297 |
8/30/10 | 9/1/10 | 9/15/10 | $0.0000 | $0.0301 | $0.0301 |
7/28/10 | 7/30/10 | 8/16/10 | $0.0000 | $0.0300 | $0.0300 |
6/29/10 | 7/1/10 | 7/15/10 | $0.0000 | $0.0301 | $0.0301 |
5/27/10 | 6/1/10 | 6/15/10 | $0.0000 | $0.0303 | $0.0303 |
4/28/10 | 4/30/10 | 5/17/10 | $0.0000 | $0.0304 | $0.0304 |
3/30/10 | 4/1/10 | 4/15/10 | $0.0000 | $0.0303 | $0.0303 |
2/25/10 | 3/1/10 | 3/15/10 | $0.0000 | $0.0304 | $0.0304 |
1/28/10 | 2/1/10 | 2/16/10 | $0.0000 | $0.0306 | $0.0306 |
12/29/09 | 12/31/09 | 1/15/10 | $0.0000 | $0.0306 | $0.0306 |
11/27/09 | 12/1/09 | 12/15/09 | $0.0000 | $0.0306 | $0.0306 |
10/28/09 | 10/30/09 | 11/16/09 | $0.0000 | $0.0306 | $0.0306 |
9/29/09 | 10/1/09 | 10/15/09 | $0.0000 | $0.0306 | $0.0306 |
8/28/09 | 9/1/09 | 9/15/09 | $0.0000 | $0.0306 | $0.0306 |
7/29/09 | 7/31/09 | 8/17/09 | $0.0000 | $0.0309 | $0.0309 |
6/29/09 | 7/1/09 | 7/15/09 | $0.0000 | $0.0304 | $0.0304 |
5/28/09 | 6/1/09 | 6/15/09 | $0.0000 | $0.0303 | $0.0303 |
4/29/09 | 5/1/09 | 5/15/09 | $0.0000 | $0.0303 | $0.0303 |
3/30/09 | 4/1/09 | 4/15/09 | $0.0000 | $0.0312 | $0.0312 |
2/25/09 | 2/27/09 | 3/16/09 | $0.0000 | $0.0307 | $0.0307 |
1/28/09 | 1/30/09 | 2/17/09 | $0.0000 | $0.0309 | $0.0309 |
12/29/08 | 12/31/08 | 1/15/09 | $0.0000 | $0.0309 | $0.0309 |
11/26/08 | 12/1/08 | 12/15/08 | $0.0000 | $0.0310 | $0.0310 |
10/29/08 | 10/31/08 | 11/17/08 | $0.0000 | $0.0309 | $0.0309 |
9/29/08 | 10/1/08 | 10/15/08 | $0.0000 | $0.0309 | $0.0309 |
8/27/08 | 8/29/08 | 9/15/08 | $0.0000 | $0.0309 | $0.0309 |
7/30/08 | 8/1/08 | 8/15/08 | $0.0000 | $0.0307 | $0.0307 |
6/27/08 | 7/1/08 | 7/15/08 | $0.0000 | $0.0311 | $0.0311 |
5/28/08 | 5/30/08 | 6/16/08 | $0.0000 | $0.0309 | $0.0309 |
4/29/08 | 5/1/08 | 5/15/08 | $0.0000 | $0.0309 | $0.0309 |
3/28/08 | 4/1/08 | 4/15/08 | $0.0000 | $0.0309 | $0.0309 |
2/27/08 | 2/29/08 | 3/17/08 | $0.0000 | $0.0309 | $0.0309 |
1/30/08 | 2/1/08 | 2/15/08 | $0.0307 | $0.0312 | $0.0619 |
12/27/07 | 12/31/07 | 1/15/08 | $0.0000 | $0.0309 | $0.0309 |
11/28/07 | 11/30/07 | 12/17/07 | $0.0000 | $0.0309 | $0.0309 |
10/30/07 | 11/1/07 | 11/15/07 | $0.0000 | $0.0309 | $0.0309 |
9/27/07 | 10/1/07 | 10/15/07 | $0.0000 | $0.0309 | $0.0309 |
8/29/07 | 8/31/07 | 9/17/07 | $0.0000 | $0.0309 | $0.0309 |
7/30/07 | 8/1/07 | 8/15/07 | $0.0000 | $0.0308 | $0.0308 |
5/30/07 | 6/1/07 | 6/15/07 | $0.0000 | $0.0309 | $0.0309 |
4/27/07 | 5/1/07 | 5/15/07 | $0.0000 | $0.0310 | $0.0310 |
3/28/07 | 3/30/07 | 4/16/07 | $0.0000 | $0.0306 | $0.0306 |
2/27/07 | 3/1/07 | 3/15/07 | $0.0000 | $0.0307 | $0.0307 |
1/30/07 | 2/1/07 | 2/15/07 | $0.0000 | $0.0308 | $0.0308 |
12/27/06 | 12/29/06 | 1/16/07 | $0.0000 | $0.0309 | $0.0309 |
11/29/06 | 12/1/06 | 12/15/06 | $0.0000 | $0.0307 | $0.0307 |
10/30/06 | 11/1/06 | 11/15/06 | $0.0000 | $0.0309 | $0.0309 |
9/27/06 | 9/29/06 | 10/16/06 | $0.0000 | $0.0309 | $0.0309 |
8/30/06 | 9/1/06 | 9/15/06 | $0.0000 | $0.0309 | $0.0309 |
7/28/06 | 8/1/06 | 8/15/06 | $0.0153 | $0.0309 | $0.0462 |
6/28/06 | 6/30/06 | 7/17/06 | $0.0000 | $0.0309 | $0.0309 |
5/30/06 | 6/1/06 | 6/15/06 | $0.0000 | $0.0309 | $0.0309 |
4/27/06 | 5/1/06 | 5/15/06 | $0.0000 | $0.0309 | $0.0309 |
3/29/06 | 3/31/06 | 4/17/06 | $0.0000 | $0.0309 | $0.0309 |
2/27/06 | 3/1/06 | 3/15/06 | $0.0000 | $0.0309 | $0.0309 |
1/30/06 | 2/1/06 | 2/15/06 | $0.0000 | $0.0320 | $0.0320 |
12/28/05 | 12/30/05 | 1/17/06 | $0.0000 | $0.0322 | $0.0322 |
11/29/05 | 12/1/05 | 12/15/05 | $0.0000 | $0.0291 | $0.0291 |
2015 | $0.8598 |
2014 | $1.7071 |
2013 | $2.1660 |
2012 | $2.0608 |
2011 | $2.2689 |
2010 | $0.3610 |
2009 | $0.3677 |
2008 | $0.4019 |
2007 | $0.3393 |
2006 | $0.3870 |
2005 | $0.0613 |
Total | $10.9808 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Percentage of Public Offering Price | ||
---|---|---|
Up-front Sales Charge1 | 0.00% | |
Fee/Wrap Account | N/A | |
1The maximum sales fee consists entirely of an initial sales fee deducted at the time of purchase. Investors will be assessed a sales fee on the portion of their units represented by cash to pay the Trust's organizational costs. |
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.