| |
Blue Chip Dividend Portfolio, 023 |
CBCDWX |
02/26/26 |
$10.0986 |
$9.8709 |
$0.2113 |
2.09% |
02/23/26 |
02/23/28 |
|
|
BCDV023 |
40178P361, 40178P379, 40178P387, 40178P395 |
| |
Blue Chip Growth Portfolio, 049 |
CBCHYX |
02/26/26 |
$10.3077 |
$10.0742 |
$0.0186 |
0.18% |
02/23/26 |
02/23/28 |
|
|
BCHP049 |
40178P403, 40178P411, 40178P429, 40178P437 |
| |
Blue Chip Multinationals Core Portfolio, 030 |
CMNTEX |
02/26/26 |
$10.1470 |
$9.9180 |
$0.0708 |
0.70% |
02/23/26 |
02/23/28 |
|
|
MNTP030 |
40178P445, 40178P452, 40178P460, 40178P478 |
| |
Blue Chip Value Portfolio, 012 |
CBCVLX |
02/26/26 |
$10.1671 |
$9.9375 |
$0.1283 |
1.26% |
02/23/26 |
02/23/28 |
|
|
BCVA012 |
40178P486, 40178P494, 40178P502, 40178P510 |
| |
Diversified Dividend & Income Portfolio, 043 |
CDDIRX |
02/26/26 |
$10.9110 |
$10.6609 |
$0.1961 |
1.80% |
09/08/25 |
09/08/27 |
|
|
DDI043 |
40178L386, 40178L394, 40178L402, 40178L410 |
| |
Dividend Growth Portfolio, 029 |
CDGPDX |
02/26/26 |
$10.0561 |
$9.7089 |
$0.2251 |
2.24% |
02/19/26 |
02/19/31 |
|
|
DGP029 |
40178P320, 40178P338, 40178P346, 40178P353 |
| |
Dividend Strength Portfolio, 061 |
CGROKX |
02/26/26 |
$10.1028 |
$9.8750 |
$0.1731 |
1.71% |
02/23/26 |
02/23/28 |
|
|
GROW061 |
40178P528, 40178P536, 40178P544, 40178P551 |
| |
Dow 10 Portfolio, 064 |
CDOWNX |
02/26/26 |
$10.9545 |
$10.8018 |
$0.2881 |
2.63% |
01/16/26 |
04/17/27 |
|
|
DDP064 |
40178N507, 40178N515, 40178N523, 40178N531 |
| |
Dow 50 Value Dividend Portfolio, 063 |
CRBDMX |
02/26/26 |
$10.8755 |
$10.7243 |
$0.4203 |
3.86% |
12/19/25 |
03/18/27 |
|
|
RBPD063 |
40178N382, 40178N390, 40178N408, 40178N416 |
| |
Flaherty & Crumrine Preferred Portfolio, 063 |
CPREMX |
02/26/26 |
$9.8034 |
$9.5838 |
$0.5988 |
6.11% |
10/08/25 |
10/13/27 |
|
|
PREF063 |
40178M145, 40178M152, 40178M160, 40178M178 |
| |
Large-Cap Core Portfolio, 049 |
CACEYX |
|
$0.0000 |
$0.0000 |
$0.0629 |
0.00% |
02/27/26 |
02/28/28 |
|
|
LCAP049 |
40178P643, 40178P650, 40178P668, 40178P676 |
| |
ML Top Picks for 2026 (AVAILABLE THROUGH MERRILL LYNCH ADVISORS ONLY), 014 |
CMPINX |
02/26/26 |
$10.1073 |
$9.9703 |
$0.0773 |
0.76% |
02/18/26 |
05/17/27 |
|
|
MPIX014 |
40178Q260, 40178Q278 |
| |
Quality High Dividend Portfolio, 006 |
CQHDFX |
02/26/26 |
$11.0872 |
$10.8323 |
$0.4237 |
3.82% |
12/19/25 |
12/20/27 |
|
|
QHD006 |
40178N424, 40178N432, 40178N440, 40178N457 |
| |
S&P Dividend Aristocrats Select 25 Strategy Portfolio, 042 |
CACTQX |
02/26/26 |
$10.4997 |
$10.3555 |
$0.2273 |
2.16% |
01/27/26 |
04/29/27 |
|
|
ACTS042 |
40178N747, 40178N754, 40178N762, 40178N770 |
| |
SMid Dividend Strength Portfolio, 025 |
CSMDZX |
02/26/26 |
$10.4031 |
$10.1670 |
$0.2654 |
2.55% |
01/22/26 |
01/24/28 |
|
|
SMDS025 |
40178N663, 40178N671, 40178N689, 40178N697 |
| |
US 50 Dividend Strategy Portfolio, 047 |
CUFTVX |
02/26/26 |
$10.5410 |
$10.3960 |
$0.6057 |
5.75% |
01/27/26 |
04/29/27 |
|
|
UFTY047 |
40178N788, 40178N796, 40178N804, 40178N812 |
| |
US Capital Strength Portfolio, 031 |
CUCAFX |
02/26/26 |
$10.5615 |
$10.3211 |
$0.0964 |
0.91% |
11/17/25 |
11/17/27 |
|
|
UCAP031 |
40178M723, 40178M731, 40178M749, 40178M756 |
| |
US High Dividend Strategy Portfolio, 059 |
CUSHIX |
02/26/26 |
$10.6166 |
$10.4702 |
$0.4543 |
4.28% |
01/22/26 |
04/22/27 |
|
|
USHD059 |
40178N705, 40178N713, 40178N721, 40178N739 |
| |
US Low Volatility Strategy Portfolio, 054 |
CULODX |
02/26/26 |
$10.5523 |
$10.4071 |
$0.205 |
1.94% |
02/02/26 |
05/05/27 |
|
|
ULOW054 |
40178P247, 40178P254, 40178P262, 40178P270 |