| Date | Offer Price | Liquidation Price |
|---|---|---|
| 6/13/12 | $0.0000 | $6.1160 |
| 6/12/12 | $0.0000 | $6.1276 |
| 6/11/12 | $0.0000 | $6.1298 |
| 6/8/12 | $0.0000 | $6.1397 |
| 6/7/12 | $0.0000 | $6.1407 |
| 6/6/12 | $0.0000 | $6.1307 |
| 6/5/12 | $0.0000 | $6.1096 |
| 6/4/12 | $0.0000 | $6.1096 |
| 6/1/12 | $0.0000 | $6.1495 |
| 5/31/12 | $0.0000 | $6.2036 |
| 5/30/12 | $0.0000 | $6.1882 |
| 5/29/12 | $0.0000 | $6.2207 |
| 5/25/12 | $0.0000 | $6.2398 |
| 5/24/12 | $0.0000 | $6.2117 |
| 5/23/12 | $0.0000 | $6.1779 |
| 5/22/12 | $0.0000 | $6.1158 |
| 5/21/12 | $0.0000 | $6.1084 |
| 5/18/12 | $0.0000 | $6.0548 |
| 5/17/12 | $0.0000 | $6.1227 |
| 5/16/12 | $0.0000 | $6.2156 |
| 5/15/12 | $0.0000 | $6.1860 |
| 5/14/12 | $0.0000 | $6.2144 |
| 5/11/12 | $0.0000 | $6.2484 |
| 5/10/12 | $0.0000 | $6.2799 |
| 5/9/12 | $0.0000 | $6.2695 |
| 5/8/12 | $0.0000 | $6.2841 |
| 5/7/12 | $0.0000 | $6.2909 |
| 5/4/12 | $0.0000 | $6.2561 |
| 5/3/12 | $0.0000 | $6.2482 |
| 5/2/12 | $0.0000 | $6.2631 |
| 5/1/12 | $0.0000 | $6.2571 |
| 4/30/12 | $0.0000 | $6.2448 |
| 4/27/12 | $0.0000 | $6.2366 |
| 4/26/12 | $0.0000 | $6.2269 |
| 4/25/12 | $0.0000 | $6.2178 |
| 4/24/12 | $0.0000 | $6.1973 |
| 4/23/12 | $0.0000 | $6.2114 |
| 4/20/12 | $0.0000 | $6.1791 |
| 4/19/12 | $0.0000 | $6.1687 |
| 4/18/12 | $0.0000 | $6.1520 |
| 4/17/12 | $0.0000 | $6.1571 |
| 4/16/12 | $0.0000 | $6.1268 |
| 4/13/12 | $0.0000 | $6.1185 |
| 4/12/12 | $0.0000 | $6.0997 |
| 4/11/12 | $0.0000 | $6.0789 |
| 4/10/12 | $0.0000 | $6.0657 |
| 4/9/12 | $0.0000 | $6.0740 |
| 4/5/12 | $0.0000 | $6.0797 |
| 4/4/12 | $0.0000 | $6.0781 |
| 4/3/12 | $0.0000 | $6.1045 |
| 4/2/12 | $0.0000 | $6.1166 |
| 3/30/12 | $0.0000 | $6.0936 |
| 3/29/12 | $0.0000 | $6.1130 |
| 3/28/12 | $0.0000 | $6.1200 |
| 3/27/12 | $0.0000 | $6.1113 |
| 3/26/12 | $0.0000 | $6.1061 |
| 3/23/12 | $0.0000 | $6.1153 |
| 3/22/12 | $0.0000 | $6.0718 |
| 3/21/12 | $0.0000 | $6.0517 |
| 3/20/12 | $0.0000 | $6.0909 |
| 3/19/12 | $0.0000 | $6.1080 |
| 3/16/12 | $0.0000 | $6.1134 |
| 3/15/12 | $0.0000 | $6.1760 |
| 3/14/12 | $0.0000 | $6.1904 |
| 3/13/12 | $0.0000 | $6.2356 |
| 3/12/12 | $0.0000 | $6.2669 |
| 3/9/12 | $0.0000 | $6.2660 |
| 3/8/12 | $0.0000 | $6.2565 |
| 3/7/12 | $0.0000 | $6.2005 |
| 3/6/12 | $0.0000 | $6.1324 |
| 3/5/12 | $0.0000 | $6.2097 |
| 3/2/12 | $0.0000 | $6.2588 |
| 3/1/12 | $0.0000 | $6.2784 |
| 2/29/12 | $0.0000 | $6.2918 |
| 2/28/12 | $0.0000 | $6.2899 |
| 2/27/12 | $0.0000 | $6.2901 |
| 2/24/12 | $0.0000 | $6.2823 |
| 2/23/12 | $0.0000 | $6.2636 |
| 2/22/12 | $0.0000 | $6.2613 |
| 2/21/12 | $0.0000 | $6.2582 |
| 2/17/12 | $0.0000 | $6.2320 |
| 2/16/12 | $0.0000 | $6.2081 |
| 2/15/12 | $0.0000 | $6.1900 |
| 2/14/12 | $0.0000 | $6.2018 |
| 2/13/12 | $0.0000 | $6.1849 |
| 2/10/12 | $0.0000 | $6.2160 |
| 2/9/12 | $0.0000 | $6.2110 |
| 2/8/12 | $0.0000 | $6.1670 |
| 2/7/12 | $0.0000 | $6.1705 |
| 2/6/12 | $0.0000 | $6.1212 |
| 2/3/12 | $0.0000 | $6.1003 |
| 2/2/12 | $0.0000 | $6.1151 |
| 2/1/12 | $0.0000 | $6.1096 |
| 1/31/12 | $0.0000 | $6.1031 |
| 1/30/12 | $0.0000 | $6.0847 |
| 1/27/12 | $0.0000 | $6.0895 |
| 1/26/12 | $0.0000 | $6.0643 |
| 1/25/12 | $0.0000 | $6.0446 |
| 1/24/12 | $0.0000 | $6.0166 |
| 1/23/12 | $0.0000 | $6.0022 |
| 1/20/12 | $0.0000 | $5.9928 |
| 1/19/12 | $0.0000 | $5.9789 |
| 1/18/12 | $0.0000 | $5.9396 |
| 1/17/12 | $0.0000 | $5.9074 |
| 1/13/12 | $0.0000 | $5.8934 |
| 1/12/12 | $0.0000 | $5.8914 |
| 1/11/12 | $0.0000 | $5.8340 |
| 1/10/12 | $0.0000 | $5.9048 |
| 1/9/12 | $0.0000 | $5.8886 |
| 1/6/12 | $0.0000 | $5.8682 |
| 1/5/12 | $0.0000 | $5.8544 |
| 1/4/12 | $0.0000 | $5.8539 |
| 1/3/12 | $0.0000 | $5.8390 |
| 12/30/11 | $0.0000 | $5.8187 |
| 12/29/11 | $0.0000 | $5.8095 |
| 12/28/11 | $0.0000 | $5.8388 |
| 12/27/11 | $0.0000 | $5.8669 |
| 12/23/11 | $0.0000 | $5.8678 |
| 12/22/11 | $0.0000 | $5.8668 |
| 12/21/11 | $0.0000 | $5.8045 |
| 12/20/11 | $0.0000 | $5.7767 |
| 12/19/11 | $0.0000 | $5.7326 |
| 12/16/11 | $0.0000 | $5.7396 |
| 12/15/11 | $0.0000 | $5.7059 |
| 12/14/11 | $0.0000 | $5.6681 |
| 12/13/11 | $0.0000 | $5.6617 |
| 12/12/11 | $0.0000 | $5.7166 |
| 12/9/11 | $0.0000 | $5.7496 |
| 12/8/11 | $0.0000 | $5.7433 |
| 12/7/11 | $0.0000 | $5.7472 |
| 12/6/11 | $0.0000 | $5.7514 |
| 12/5/11 | $0.0000 | $5.7565 |
| 12/2/11 | $0.0000 | $5.6979 |
| 12/1/11 | $0.0000 | $5.6847 |
| 11/30/11 | $0.0000 | $5.7153 |
| 11/29/11 | $0.0000 | $5.6281 |
| 11/28/11 | $0.0000 | $5.6403 |
| 11/25/11 | $0.0000 | $5.6015 |
| 11/23/11 | $0.0000 | $5.5799 |
| 11/22/11 | $0.0000 | $5.6631 |
| 11/21/11 | $0.0000 | $5.6428 |
| 11/18/11 | $0.0000 | $5.6913 |
| 11/17/11 | $0.0000 | $5.7102 |
| 11/16/11 | $0.0000 | $5.7500 |
| 11/15/11 | $0.0000 | $5.7372 |
| 11/14/11 | $0.0000 | $5.7116 |
| 11/11/11 | $0.0000 | $5.6826 |
| 11/10/11 | $0.0000 | $5.6773 |
| 11/9/11 | $0.0000 | $5.7107 |
| 11/8/11 | $0.0000 | $5.7676 |
| 11/7/11 | $0.0000 | $5.7550 |
| 11/4/11 | $0.0000 | $5.7577 |
| 11/3/11 | $0.0000 | $5.7517 |
| 11/2/11 | $0.0000 | $5.7436 |
| 11/1/11 | $0.0000 | $5.6879 |
| 10/31/11 | $0.0000 | $5.7551 |
| 10/28/11 | $0.0000 | $5.7828 |
| 10/27/11 | $0.0000 | $5.7601 |
| 10/26/11 | $0.0000 | $5.7105 |
| 10/25/11 | $0.0000 | $5.6742 |
| 10/24/11 | $0.0000 | $5.6631 |
| 10/21/11 | $0.0000 | $5.6213 |
| 10/20/11 | $0.0000 | $5.6046 |
| 10/19/11 | $0.0000 | $5.5893 |
| 10/18/11 | $0.0000 | $5.5940 |
| 10/17/11 | $0.0000 | $5.5308 |
| 10/14/11 | $0.0000 | $5.5226 |
| 10/13/11 | $0.0000 | $5.4741 |
| 10/12/11 | $0.0000 | $5.4987 |
| 10/11/11 | $0.0000 | $5.5374 |
| 10/10/11 | $0.0000 | $5.5451 |
| 10/7/11 | $0.0000 | $5.4447 |
| 10/6/11 | $0.0000 | $5.4449 |
| 10/5/11 | $0.0000 | $5.3550 |
| 10/4/11 | $0.0000 | $5.2528 |
| 10/3/11 | $0.0000 | $5.3591 |
| 9/30/11 | $0.0000 | $5.4656 |
| 9/29/11 | $0.0000 | $5.5933 |
| 9/28/11 | $0.0000 | $5.5940 |
| 9/27/11 | $0.0000 | $5.6274 |
| 9/26/11 | $0.0000 | $5.6182 |
| 9/23/11 | $0.0000 | $5.6156 |
| 9/22/11 | $0.0000 | $5.5982 |
| 9/21/11 | $0.0000 | $5.6830 |
| 9/20/11 | $0.0000 | $5.7365 |
| 9/19/11 | $0.0000 | $5.7349 |
| 9/16/11 | $0.0000 | $5.7125 |
| 9/15/11 | $0.0000 | $5.6842 |
| 9/14/11 | $0.0000 | $5.6540 |
| 9/13/11 | $0.0000 | $5.6399 |
| 9/12/11 | $0.0000 | $5.6678 |
| 9/9/11 | $0.0000 | $5.7251 |
| 9/8/11 | $0.0000 | $5.7610 |
| 9/7/11 | $0.0000 | $5.7891 |
| 9/6/11 | $0.0000 | $5.7082 |
| 9/2/11 | $0.0000 | $5.7016 |
| 9/1/11 | $0.0000 | $5.7655 |
| 8/31/11 | $0.0000 | $5.7751 |
| 8/30/11 | $0.0000 | $5.7603 |
| 8/29/11 | $0.0000 | $5.7748 |
| 8/26/11 | $0.0000 | $5.6944 |
| 8/25/11 | $0.0000 | $5.6572 |
| 8/24/11 | $0.0000 | $5.6312 |
| 8/23/11 | $0.0000 | $5.6662 |
| 8/22/11 | $0.0000 | $5.5931 |
| 8/19/11 | $0.0000 | $5.6020 |
| 8/18/11 | $0.0000 | $5.6383 |
| 8/17/11 | $0.0000 | $5.7579 |
| 8/16/11 | $0.0000 | $5.7428 |
| 8/15/11 | $0.0000 | $5.7865 |
| 8/12/11 | $0.0000 | $5.7058 |
| 8/11/11 | $0.0000 | $5.6325 |
| 8/10/11 | $0.0000 | $5.5280 |
| 8/9/11 | $0.0000 | $5.4507 |
| 8/8/11 | $0.0000 | $5.1524 |
| 8/5/11 | $0.0000 | $5.6173 |
| 8/4/11 | $0.0000 | $5.7418 |
| 8/3/11 | $0.0000 | $5.8681 |
| 8/2/11 | $0.0000 | $5.8522 |
| 8/1/11 | $0.0000 | $5.8559 |
| 7/29/11 | $0.0000 | $5.7467 |
| 7/28/11 | $0.0000 | $5.7701 |
| 7/27/11 | $0.0000 | $5.7583 |
| 7/26/11 | $0.0000 | $5.9109 |
| 7/25/11 | $0.0000 | $5.9568 |
| 7/22/11 | $0.0000 | $6.0084 |
| 7/21/11 | $0.0000 | $6.0078 |
| 7/20/11 | $0.0000 | $5.9789 |
| 7/19/11 | $0.0000 | $5.9546 |
| 7/18/11 | $0.0000 | $5.9329 |
| 7/15/11 | $0.0000 | $5.9724 |
| 7/14/11 | $0.0000 | $5.9804 |
| 7/13/11 | $0.0000 | $5.9832 |
| 7/12/11 | $0.0000 | $6.0143 |
| 7/11/11 | $0.0000 | $6.0145 |
| 7/8/11 | $0.0000 | $6.0216 |
| 7/7/11 | $0.0000 | $5.9943 |
| 7/6/11 | $0.0000 | $5.9758 |
| 7/5/11 | $0.0000 | $5.9753 |
| 7/1/11 | $0.0000 | $5.9922 |
| 6/30/11 | $0.0000 | $5.9722 |
| 6/29/11 | $0.0000 | $5.9840 |
| 6/28/11 | $0.0000 | $5.9743 |
| 6/27/11 | $0.0000 | $5.9798 |
| 6/24/11 | $0.0000 | $5.9599 |
| 6/23/11 | $0.0000 | $5.9617 |
| 6/22/11 | $0.0000 | $5.9441 |
| 6/21/11 | $0.0000 | $5.9124 |
| 6/20/11 | $0.0000 | $5.8819 |
| 6/17/11 | $0.0000 | $5.8656 |
| 6/16/11 | $0.0000 | $5.8317 |
| 6/15/11 | $0.0000 | $5.8501 |
| 6/14/11 | $0.0000 | $5.8798 |
| 6/13/11 | $0.0000 | $5.8675 |
| 6/10/11 | $0.0000 | $5.9061 |
| 6/9/11 | $0.0000 | $5.9502 |
| 6/8/11 | $0.0000 | $5.9372 |
| 6/7/11 | $0.0000 | $5.9625 |
| 6/6/11 | $0.0000 | $5.9298 |
| 6/3/11 | $0.0000 | $5.9609 |
| 6/2/11 | $0.0000 | $5.9833 |
| 6/1/11 | $0.0000 | $5.9928 |
| 5/31/11 | $0.0000 | $6.0342 |
| 5/27/11 | $0.0000 | $6.0283 |
| 5/26/11 | $0.0000 | $6.0052 |
| 5/25/11 | $0.0000 | $6.0206 |
| 5/24/11 | $0.0000 | $6.0409 |
| 5/23/11 | $0.0000 | $6.0173 |
| 5/20/11 | $0.0000 | $6.0170 |
| 5/19/11 | $0.0000 | $6.0085 |
| 5/18/11 | $0.0000 | $5.9992 |
| 5/17/11 | $0.0000 | $5.9904 |
| 5/16/11 | $0.0000 | $5.9937 |
| 5/13/11 | $0.0000 | $5.9740 |
| 5/12/11 | $0.0000 | $5.9577 |
| 5/11/11 | $0.0000 | $5.9157 |
| 5/10/11 | $0.0000 | $5.9505 |
| 5/9/11 | $0.0000 | $5.9217 |
| 5/6/11 | $0.0000 | $5.9157 |
| 5/5/11 | $0.0000 | $5.8657 |
| 5/4/11 | $0.0000 | $5.8829 |
| 5/3/11 | $0.0000 | $5.8906 |
| 5/2/11 | $0.0000 | $5.8720 |
| 4/29/11 | $0.0000 | $5.8594 |
| 4/28/11 | $0.0000 | $5.8405 |
| 4/27/11 | $0.0000 | $5.8244 |
| 4/26/11 | $0.0000 | $5.8328 |
| 4/25/11 | $0.0000 | $5.8160 |
| 4/21/11 | $0.0000 | $5.8278 |
| 4/20/11 | $0.0000 | $5.7965 |
| 4/19/11 | $0.0000 | $5.7909 |
| 4/18/11 | $0.0000 | $5.7527 |
| 4/15/11 | $0.0000 | $5.7614 |
| 4/14/11 | $0.0000 | $5.7438 |
| 4/13/11 | $0.0000 | $5.7253 |
| 4/12/11 | $0.0000 | $5.7484 |
| 4/11/11 | $0.0000 | $5.7411 |
| 4/8/11 | $0.0000 | $5.7694 |
| 4/7/11 | $0.0000 | $5.7769 |
| 4/6/11 | $0.0000 | $5.7617 |
| 4/5/11 | $0.0000 | $5.7589 |
| 4/4/11 | $0.0000 | $5.7522 |
| 4/1/11 | $0.0000 | $5.7641 |
| 3/31/11 | $0.0000 | $5.7591 |
| 3/30/11 | $0.0000 | $5.7532 |
| 3/29/11 | $0.0000 | $5.7462 |
| 3/28/11 | $0.0000 | $5.7384 |
| 3/25/11 | $0.0000 | $5.7439 |
| 3/24/11 | $0.0000 | $5.7466 |
| 3/23/11 | $0.0000 | $5.7609 |
| 3/22/11 | $0.0000 | $5.7591 |
| 3/21/11 | $0.0000 | $5.7519 |
| 3/18/11 | $0.0000 | $5.7049 |
| 3/17/11 | $0.0000 | $5.6734 |
| 3/16/11 | $0.0000 | $5.6401 |
| 3/15/11 | $0.0000 | $5.6920 |
| 3/14/11 | $0.0000 | $5.7055 |
| 3/11/11 | $0.0000 | $5.7139 |
| 3/10/11 | $0.0000 | $5.7412 |
| 3/9/11 | $0.0000 | $5.7426 |
| 3/8/11 | $0.0000 | $5.7353 |
| 3/7/11 | $0.0000 | $5.7080 |
| 3/4/11 | $0.0000 | $5.7150 |
| 3/3/11 | $0.0000 | $5.7251 |
| 3/2/11 | $0.0000 | $5.7072 |
| 3/1/11 | $0.0000 | $5.6935 |
| 2/28/11 | $0.0000 | $5.7036 |
| 2/25/11 | $0.0000 | $5.6613 |
| 2/24/11 | $0.0000 | $5.6275 |
| 2/23/11 | $0.0000 | $5.6138 |
| 2/22/11 | $0.0000 | $5.5951 |
| 2/18/11 | $0.0000 | $5.6342 |
| 2/17/11 | $0.0000 | $5.6304 |
| 2/16/11 | $0.0000 | $5.6311 |
| 2/15/11 | $0.0000 | $5.6125 |
| 2/14/11 | $0.0000 | $5.6176 |
| 2/11/11 | $0.0000 | $5.6011 |
| 2/10/11 | $0.0000 | $5.6134 |
| 2/9/11 | $0.0000 | $5.6135 |
| 2/8/11 | $0.0000 | $5.6229 |
| 2/7/11 | $0.0000 | $5.6236 |
| 2/4/11 | $0.0000 | $5.5983 |
| 2/3/11 | $0.0000 | $5.6118 |
| 2/2/11 | $0.0000 | $5.5895 |
| 2/1/11 | $0.0000 | $5.6089 |
| 1/31/11 | $0.0000 | $5.5712 |
| 1/28/11 | $0.0000 | $5.5602 |
| 1/27/11 | $0.0000 | $5.5714 |
| 1/26/11 | $0.0000 | $5.5613 |
| 1/25/11 | $0.0000 | $5.5556 |
| 1/24/11 | $0.0000 | $5.5363 |
| 1/21/11 | $0.0000 | $5.5254 |
| 1/20/11 | $0.0000 | $5.4855 |
| 1/19/11 | $0.0000 | $5.4859 |
| 1/18/11 | $0.0000 | $5.4728 |
| 1/14/11 | $0.0000 | $5.4866 |
| 1/13/11 | $0.0000 | $5.4924 |
| 1/12/11 | $0.0000 | $5.4792 |
| 1/11/11 | $0.0000 | $5.5359 |
| 1/10/11 | $0.0000 | $5.5190 |
| 1/7/11 | $0.0000 | $5.5068 |
| 1/6/11 | $0.0000 | $5.4981 |
| 1/5/11 | $0.0000 | $5.5113 |
| 1/4/11 | $0.0000 | $5.5300 |
| 1/3/11 | $0.0000 | $5.5522 |
| 12/31/10 | $0.0000 | $5.5256 |
| 12/30/10 | $0.0000 | $5.5008 |
| 12/29/10 | $0.0000 | $5.4963 |
| 12/28/10 | $0.0000 | $5.4793 |
| 12/27/10 | $0.0000 | $5.4908 |
| 12/23/10 | $0.0000 | $5.4832 |
| 12/22/10 | $0.0000 | $5.4700 |
| 12/21/10 | $0.0000 | $5.4369 |
| 12/20/10 | $0.0000 | $5.4495 |
| 12/17/10 | $0.0000 | $5.4403 |
| 12/16/10 | $0.0000 | $5.3550 |
| 12/15/10 | $0.0000 | $5.2746 |
| 12/14/10 | $0.0000 | $5.2988 |
| 12/13/10 | $0.0000 | $5.2863 |
| 12/10/10 | $0.0000 | $5.4703 |
| 12/9/10 | $0.0000 | $5.4985 |
| 12/8/10 | $0.0000 | $5.5044 |
| 12/7/10 | $0.0000 | $5.6267 |
| 12/6/10 | $0.0000 | $5.6659 |
| 12/3/10 | $0.0000 | $5.6889 |
| 12/2/10 | $0.0000 | $5.7098 |
| 12/1/10 | $0.0000 | $5.7683 |
| 11/30/10 | $0.0000 | $5.7594 |
| 11/29/10 | $0.0000 | $5.7472 |
| 11/26/10 | $0.0000 | $5.7477 |
| 11/24/10 | $0.0000 | $5.7596 |
| 11/23/10 | $0.0000 | $5.7302 |
| 11/22/10 | $0.0000 | $5.7306 |
| 11/19/10 | $0.0000 | $5.7194 |
| 11/18/10 | $0.0000 | $5.7247 |
| 11/17/10 | $0.0000 | $5.6520 |
| 11/16/10 | $0.0000 | $5.5558 |
| 11/15/10 | $0.0000 | $5.6941 |
| 11/12/10 | $0.0000 | $5.7265 |
| 11/11/10 | $0.0000 | $5.7970 |
| 11/10/10 | $0.0000 | $5.8425 |
| 11/9/10 | $0.0000 | $5.9248 |
| 11/8/10 | $0.0000 | $5.9629 |
| 11/5/10 | $0.0000 | $5.9468 |
| 11/4/10 | $0.0000 | $5.9098 |
| 11/3/10 | $0.0000 | $5.8852 |
| 11/2/10 | $0.0000 | $5.8929 |
| 11/1/10 | $0.0000 | $5.8824 |
| 10/29/10 | $0.0000 | $5.8747 |
| 10/28/10 | $0.0000 | $5.8537 |
| 10/27/10 | $0.0000 | $5.8412 |
| 10/26/10 | $0.0000 | $5.8662 |
| 10/25/10 | $0.0000 | $5.8646 |
| 10/22/10 | $0.0000 | $5.8561 |
| 10/21/10 | $0.0000 | $5.8719 |
| 10/20/10 | $0.0000 | $5.8508 |
| 10/19/10 | $0.0000 | $5.7924 |
| 10/18/10 | $0.0000 | $5.8281 |
| 10/15/10 | $0.0000 | $5.8743 |
| 10/14/10 | $0.0000 | $5.9370 |
| 10/13/10 | $0.0000 | $5.9978 |
| 10/12/10 | $0.0000 | $6.0358 |
| 10/11/10 | $0.0000 | $5.9993 |
| 10/8/10 | $0.0000 | $6.0020 |
| 10/7/10 | $0.0000 | $5.9887 |
| 10/6/10 | $0.0000 | $5.9648 |
| 10/5/10 | $0.0000 | $5.9792 |
| 10/4/10 | $0.0000 | $5.9421 |
| 10/1/10 | $0.0000 | $5.9824 |
| 9/30/10 | $0.0000 | $5.9610 |
| 9/29/10 | $0.0000 | $5.9563 |
| 9/28/10 | $0.0000 | $5.9659 |
| 9/27/10 | $0.0000 | $5.9325 |
| 9/24/10 | $0.0000 | $5.9276 |
| 9/23/10 | $0.0000 | $5.9104 |
| 9/22/10 | $0.0000 | $5.9073 |
| 9/21/10 | $0.0000 | $5.9129 |
| 9/20/10 | $0.0000 | $5.9262 |
| 9/17/10 | $0.0000 | $5.8886 |
| 9/16/10 | $0.0000 | $5.9160 |
| 9/15/10 | $0.0000 | $5.9322 |
| 9/14/10 | $0.0000 | $5.9391 |
| 9/13/10 | $0.0000 | $5.9282 |
| 9/10/10 | $0.0000 | $5.9566 |
| 9/9/10 | $0.0000 | $5.9528 |
| 9/8/10 | $0.0000 | $5.9199 |
| 9/7/10 | $0.0000 | $5.8371 |
| 9/3/10 | $0.0000 | $5.8220 |
| 9/2/10 | $0.0000 | $5.8376 |
| 9/1/10 | $0.0000 | $5.8452 |
| 8/31/10 | $0.0000 | $5.8177 |
| 8/30/10 | $0.0000 | $5.7922 |
| 8/27/10 | $0.0000 | $5.8130 |
| 8/26/10 | $0.0000 | $5.7889 |
| 8/25/10 | $0.0000 | $5.8220 |
| 8/24/10 | $0.0000 | $5.8069 |
| 8/23/10 | $0.0000 | $5.8409 |
| 8/20/10 | $0.0000 | $5.8431 |
| 8/19/10 | $0.0000 | $5.8441 |
| 8/18/10 | $0.0000 | $5.8478 |
| 8/17/10 | $0.0000 | $5.8172 |
| 8/16/10 | $0.0000 | $5.8186 |
| 8/13/10 | $0.0000 | $5.7588 |
| 8/12/10 | $0.0000 | $5.7441 |
| 8/11/10 | $0.0000 | $5.7698 |
| 8/10/10 | $0.0000 | $5.8657 |
| 8/9/10 | $0.0000 | $5.8660 |
| 8/6/10 | $0.0000 | $5.8217 |
| 8/5/10 | $0.0000 | $5.7833 |
| 8/4/10 | $0.0000 | $5.7663 |
| 8/3/10 | $0.0000 | $5.7438 |
| 8/2/10 | $0.0000 | $5.7267 |
| 7/30/10 | $0.0000 | $5.6951 |
| 7/29/10 | $0.0000 | $5.6726 |
| 7/28/10 | $0.0000 | $5.6421 |
| 7/27/10 | $0.0000 | $5.6606 |
| 7/26/10 | $0.0000 | $5.6507 |
| 7/23/10 | $0.0000 | $5.6124 |
| 7/22/10 | $0.0000 | $5.5861 |
| 7/21/10 | $0.0000 | $5.5341 |
| 7/20/10 | $0.0000 | $5.4669 |
| 7/19/10 | $0.0000 | $5.4045 |
| 7/16/10 | $0.0000 | $5.3840 |
| 7/15/10 | $0.0000 | $5.3973 |
| 7/14/10 | $0.0000 | $5.3969 |
| 7/13/10 | $0.0000 | $5.4186 |
| 7/12/10 | $0.0000 | $5.4171 |
| 7/9/10 | $0.0000 | $5.4340 |
| 7/8/10 | $0.0000 | $5.4169 |
| 7/7/10 | $0.0000 | $5.3975 |
| 7/6/10 | $0.0000 | $5.3349 |
| 7/2/10 | $0.0000 | $5.3535 |
| 7/1/10 | $0.0000 | $5.3437 |
| 6/30/10 | $0.0000 | $5.3934 |
| 6/29/10 | $0.0000 | $5.3690 |
| 6/28/10 | $0.0000 | $5.4513 |
| 6/25/10 | $0.0000 | $5.4182 |
| 6/24/10 | $0.0000 | $5.3446 |
| 6/23/10 | $0.0000 | $5.3746 |
| 6/22/10 | $0.0000 | $5.3463 |
| 6/21/10 | $0.0000 | $5.3778 |
| 6/18/10 | $0.0000 | $5.3976 |
| 6/17/10 | $0.0000 | $5.3745 |
| 6/16/10 | $0.0000 | $5.3611 |
| 6/15/10 | $0.0000 | $5.3698 |
| 6/14/10 | $0.0000 | $5.3570 |
| 6/11/10 | $0.0000 | $5.3356 |
| 6/10/10 | $0.0000 | $5.3514 |
| 6/9/10 | $0.0000 | $5.3014 |
| 6/8/10 | $0.0000 | $5.2791 |
| 6/7/10 | $0.0000 | $5.2414 |
| 6/4/10 | $0.0000 | $5.1979 |
| 6/3/10 | $0.0000 | $5.2798 |
| 6/2/10 | $0.0000 | $5.2734 |
| 6/1/10 | $0.0000 | $5.2283 |
| 5/28/10 | $0.0000 | $5.2503 |
| 5/27/10 | $0.0000 | $5.2627 |
| 5/26/10 | $0.0000 | $5.1464 |
| 5/25/10 | $0.0000 | $5.0798 |
| 5/24/10 | $0.0000 | $5.1665 |
| 5/21/10 | $0.0000 | $5.0887 |
| 5/20/10 | $0.0000 | $4.9906 |
| 5/19/10 | $0.0000 | $5.2324 |
| 5/18/10 | $0.0000 | $5.3183 |
| 5/17/10 | $0.0000 | $5.3245 |
| 5/14/10 | $0.0000 | $5.3468 |
| 5/13/10 | $0.0000 | $5.4012 |
| 5/12/10 | $0.0000 | $5.3687 |
| 5/11/10 | $0.0000 | $5.3645 |
| 5/10/10 | $0.0000 | $5.3092 |
| 5/7/10 | $0.0000 | $5.1131 |
| 5/6/10 | $0.0000 | $4.9950 |
| 5/5/10 | $0.0000 | $5.4367 |
| 5/4/10 | $0.0000 | $5.5663 |
| 5/3/10 | $0.0000 | $5.6153 |
| 4/30/10 | $0.0000 | $5.5925 |
| 4/29/10 | $0.0000 | $5.5996 |
| 4/28/10 | $0.0000 | $5.5575 |
| 4/27/10 | $0.0000 | $5.5297 |
| 4/26/10 | $0.0000 | $5.5686 |
| 4/23/10 | $0.0000 | $5.5317 |
| 4/22/10 | $0.0000 | $5.4669 |
| 4/21/10 | $0.0000 | $5.4642 |
| 4/20/10 | $0.0000 | $5.4810 |
| 4/19/10 | $0.0000 | $5.4333 |
| 4/16/10 | $0.0000 | $5.4458 |
| 4/15/10 | $0.0000 | $5.4793 |
| 4/14/10 | $0.0000 | $5.4871 |
| 4/13/10 | $0.0000 | $5.4637 |
| 4/12/10 | $0.0000 | $5.5229 |
| 4/9/10 | $0.0000 | $5.5289 |
| 4/8/10 | $0.0000 | $5.5176 |
| 4/7/10 | $0.0000 | $5.4704 |
| 4/6/10 | $0.0000 | $5.4955 |
| 4/5/10 | $0.0000 | $5.5015 |
| 4/1/10 | $0.0000 | $5.5138 |
| 3/31/10 | $0.0000 | $5.4586 |
| 3/30/10 | $0.0000 | $5.4602 |
| 3/29/10 | $0.0000 | $5.4892 |
| 3/26/10 | $0.0000 | $5.4885 |
| 3/25/10 | $0.0000 | $5.4815 |
| 3/24/10 | $0.0000 | $5.4812 |
| 3/23/10 | $0.0000 | $5.5004 |
| 3/22/10 | $0.0000 | $5.4503 |
| 3/19/10 | $0.0000 | $5.4485 |
| 3/18/10 | $0.0000 | $5.4649 |
| 3/17/10 | $0.0000 | $5.4507 |
| 3/16/10 | $0.0000 | $5.3638 |
| 3/15/10 | $0.0000 | $5.3513 |
| 3/12/10 | $0.0000 | $5.3449 |
| 3/11/10 | $0.0000 | $5.2979 |
| 3/10/10 | $0.0000 | $5.3521 |
| 3/9/10 | $0.0000 | $5.3689 |
| 3/8/10 | $0.0000 | $5.3664 |
| 3/5/10 | $0.0000 | $5.3648 |
| 3/4/10 | $0.0000 | $5.3166 |
| 3/3/10 | $0.0000 | $5.3371 |
| 3/2/10 | $0.0000 | $5.3881 |
| 3/1/10 | $0.0000 | $5.3748 |
| 2/26/10 | $0.0000 | $5.3106 |
| 2/25/10 | $0.0000 | $5.2811 |
| 2/24/10 | $0.0000 | $5.2516 |
| 2/23/10 | $0.0000 | $5.2102 |
| 2/22/10 | $0.0000 | $5.1785 |
| 2/19/10 | $0.0000 | $5.1828 |
| 2/18/10 | $0.0000 | $5.1839 |
| 2/17/10 | $0.0000 | $5.1862 |
| 2/16/10 | $0.0000 | $5.1733 |
| 2/12/10 | $0.0000 | $5.1425 |
| 2/11/10 | $0.0000 | $5.1406 |
| 2/10/10 | $0.0000 | $5.1073 |
| 2/9/10 | $0.0000 | $5.0688 |
| 2/8/10 | $0.0000 | $4.9965 |
| 2/5/10 | $0.0000 | $5.0082 |
| 2/4/10 | $0.0000 | $5.0860 |
| 2/3/10 | $0.0000 | $5.1864 |
| 2/2/10 | $0.0000 | $5.1712 |
| 2/1/10 | $0.0000 | $5.1021 |
| 1/29/10 | $0.0000 | $5.0579 |
| 1/28/10 | $0.0000 | $5.0792 |
| 1/27/10 | $0.0000 | $5.1138 |
| 1/26/10 | $0.0000 | $5.1261 |
| 1/25/10 | $0.0000 | $5.1205 |
| 1/22/10 | $0.0000 | $5.1065 |
| 1/21/10 | $0.0000 | $5.1245 |
| 1/20/10 | $0.0000 | $5.1567 |
| 1/19/10 | $0.0000 | $5.1739 |
| 1/15/10 | $0.0000 | $5.1165 |
| 1/14/10 | $0.0000 | $5.1340 |
| 1/13/10 | $0.0000 | $5.1197 |
| 1/12/10 | $0.0000 | $5.1401 |
| 1/11/10 | $0.0000 | $5.1488 |
| 1/8/10 | $0.0000 | $5.0903 |
| 1/7/10 | $0.0000 | $5.0405 |
| 1/6/10 | $0.0000 | $5.0217 |
| 1/5/10 | $0.0000 | $5.0123 |
| 1/4/10 | $0.0000 | $5.0035 |
| 12/31/09 | $0.0000 | $4.9903 |
| 12/30/09 | $0.0000 | $4.9795 |
| 12/29/09 | $0.0000 | $5.0054 |
| 12/28/09 | $0.0000 | $5.0254 |
| 12/24/09 | $0.0000 | $5.0310 |
| 12/23/09 | $0.0000 | $4.9883 |
| 12/22/09 | $0.0000 | $4.9550 |
| 12/21/09 | $0.0000 | $4.9070 |
| 12/18/09 | $0.0000 | $4.8818 |
| 12/17/09 | $0.0000 | $4.8537 |
| 12/16/09 | $0.0000 | $4.8449 |
| 12/15/09 | $0.0000 | $4.8252 |
| 12/14/09 | $0.0000 | $4.8007 |
| 12/11/09 | $0.0000 | $4.7558 |
| 12/10/09 | $0.0000 | $4.7709 |
| 12/9/09 | $0.0000 | $4.7445 |
| 12/8/09 | $0.0000 | $4.7440 |
| 12/7/09 | $0.0000 | $4.7222 |
| 12/4/09 | $0.0000 | $4.6962 |
| 12/3/09 | $0.0000 | $4.6989 |
| 12/2/09 | $0.0000 | $4.7140 |
| 12/1/09 | $0.0000 | $4.7163 |
| 11/30/09 | $0.0000 | $4.6576 |
| 11/27/09 | $0.0000 | $4.6553 |
| 11/25/09 | $0.0000 | $4.6819 |
| 11/24/09 | $0.0000 | $4.6587 |
| 11/23/09 | $0.0000 | $4.6428 |
| 11/20/09 | $0.0000 | $4.6326 |
| 11/19/09 | $0.0000 | $4.6215 |
| 11/18/09 | $0.0000 | $4.6846 |
| 11/17/09 | $0.0000 | $4.6687 |
| 11/16/09 | $0.0000 | $4.6708 |
| 11/13/09 | $0.0000 | $4.6746 |
| 11/12/09 | $0.0000 | $4.6521 |
| 11/11/09 | $0.0000 | $4.6928 |
| 11/10/09 | $0.0000 | $4.6990 |
| 11/9/09 | $0.0000 | $4.7201 |
| 11/6/09 | $0.0000 | $4.6799 |
| 11/5/09 | $0.0000 | $4.6573 |
| 11/4/09 | $0.0000 | $4.6425 |
| 11/3/09 | $0.0000 | $4.6557 |
| 11/2/09 | $0.0000 | $4.6923 |
| 10/30/09 | $0.0000 | $4.6756 |
| 10/29/09 | $0.0000 | $4.7621 |
| 10/28/09 | $0.0000 | $4.6963 |
| 10/27/09 | $0.0000 | $4.8341 |
| 10/26/09 | $0.0000 | $4.8139 |
| 10/23/09 | $0.0000 | $4.8018 |
| 10/22/09 | $0.0000 | $4.7853 |
| 10/21/09 | $0.0000 | $4.7957 |
| 10/20/09 | $0.0000 | $4.8229 |
| 10/19/09 | $0.0000 | $4.8105 |
| 10/16/09 | $0.0000 | $4.7772 |
| 10/15/09 | $0.0000 | $4.7547 |
| 10/14/09 | $0.0000 | $4.7972 |
| 10/13/09 | $0.0000 | $4.7881 |
| 10/12/09 | $0.0000 | $4.8523 |
| 10/9/09 | $0.0000 | $4.8471 |
| 10/8/09 | $0.0000 | $4.8464 |
| 10/7/09 | $0.0000 | $4.8264 |
| 10/6/09 | $0.0000 | $4.8057 |
| 10/5/09 | $0.0000 | $4.7895 |
| 10/2/09 | $0.0000 | $4.7657 |
| 10/1/09 | $0.0000 | $4.7989 |
| 9/30/09 | $0.0000 | $4.8208 |
| 9/29/09 | $0.0000 | $4.7927 |
| 9/28/09 | $0.0000 | $4.7913 |
| 9/25/09 | $0.0000 | $4.7572 |
| 9/24/09 | $0.0000 | $4.7058 |
| 9/23/09 | $0.0000 | $4.7282 |
| 9/22/09 | $0.0000 | $4.7003 |
| 9/21/09 | $0.0000 | $4.6711 |
| 9/18/09 | $0.0000 | $4.6833 |
| 9/17/09 | $0.0000 | $4.6659 |
| 9/16/09 | $0.0000 | $4.6608 |
| 9/15/09 | $0.0000 | $4.5933 |
| 9/14/09 | $0.0000 | $4.5417 |
| 9/11/09 | $0.0000 | $4.5188 |
| 9/10/09 | $0.0000 | $4.5459 |
| 9/9/09 | $0.0000 | $4.5143 |
| 9/8/09 | $0.0000 | $4.5077 |
| 9/4/09 | $0.0000 | $4.4920 |
| 9/3/09 | $0.0000 | $4.4726 |
| 9/2/09 | $0.0000 | $4.4329 |
| 9/1/09 | $0.0000 | $4.4460 |
| 8/31/09 | $0.0000 | $4.5148 |
| 8/28/09 | $0.0000 | $4.5151 |
| 8/27/09 | $0.0000 | $4.5211 |
| 8/26/09 | $0.0000 | $4.5263 |
| 8/25/09 | $0.0000 | $4.5252 |
| 8/24/09 | $0.0000 | $4.4841 |
| 8/21/09 | $0.0000 | $4.5140 |
| 8/20/09 | $0.0000 | $4.4983 |
| 8/19/09 | $0.0000 | $4.5199 |
| 8/18/09 | $0.0000 | $4.5099 |
| 8/17/09 | $0.0000 | $4.4393 |
| 8/14/09 | $0.0000 | $4.5808 |
| 8/13/09 | $0.0000 | $4.6487 |
| 8/12/09 | $0.0000 | $4.6072 |
| 8/11/09 | $0.0000 | $4.6123 |
| 8/10/09 | $0.0000 | $4.6063 |
| 8/7/09 | $0.0000 | $4.5588 |
| 8/6/09 | $0.0000 | $4.4988 |
| 8/5/09 | $0.0000 | $4.5168 |
| 8/4/09 | $0.0000 | $4.5040 |
| 8/3/09 | $0.0000 | $4.4740 |
| 7/31/09 | $0.0000 | $4.3740 |
| 7/30/09 | $0.0000 | $4.3253 |
| 7/29/09 | $0.0000 | $4.3215 |
| 7/28/09 | $0.0000 | $4.3007 |
| 7/27/09 | $0.0000 | $4.3309 |
| 7/24/09 | $0.0000 | $4.2825 |
| 7/23/09 | $0.0000 | $4.2958 |
| 7/22/09 | $0.0000 | $4.2302 |
| 7/21/09 | $0.0000 | $4.2292 |
| 7/20/09 | $0.0000 | $4.2527 |
| 7/17/09 | $0.0000 | $4.2347 |
| 7/16/09 | $0.0000 | $4.2280 |
| 7/15/09 | $0.0000 | $4.1683 |
| 7/14/09 | $0.0000 | $4.1120 |
| 7/13/09 | $0.0000 | $4.0807 |
| 7/10/09 | $0.0000 | $4.0529 |
| 7/9/09 | $0.0000 | $4.0118 |
| 7/8/09 | $0.0000 | $3.9753 |
| 7/7/09 | $0.0000 | $4.0313 |
| 7/6/09 | $0.0000 | $4.0730 |
| 7/2/09 | $0.0000 | $4.1222 |
| 7/1/09 | $0.0000 | $4.1254 |
| 6/30/09 | $0.0000 | $4.1173 |
| 6/29/09 | $0.0000 | $4.1473 |
| 6/26/09 | $0.0000 | $4.1070 |
| 6/25/09 | $0.0000 | $4.0656 |
| 6/24/09 | $0.0000 | $3.9998 |
| 6/23/09 | $0.0000 | $3.9012 |
| 6/22/09 | $0.0000 | $3.9003 |
| 6/19/09 | $0.0000 | $4.0057 |
| 6/18/09 | $0.0000 | $3.9737 |
| 6/17/09 | $0.0000 | $3.9742 |
| 6/16/09 | $0.0000 | $4.0134 |
| 6/15/09 | $0.0000 | $4.0320 |
| 6/12/09 | $0.0000 | $4.1362 |
| 6/11/09 | $0.0000 | $4.1213 |
| 6/10/09 | $0.0000 | $4.1420 |
| 6/9/09 | $0.0000 | $4.1067 |
| 6/8/09 | $0.0000 | $4.0446 |
| 6/5/09 | $0.0000 | $4.0567 |
| 6/4/09 | $0.0000 | $4.0118 |
| 6/3/09 | $0.0000 | $3.9363 |
| 6/2/09 | $0.0000 | $3.9952 |
| 6/1/09 | $0.0000 | $4.0248 |
| 5/29/09 | $0.0000 | $3.9122 |
| 5/28/09 | $0.0000 | $3.8481 |
| 5/27/09 | $0.0000 | $3.7542 |
| 5/26/09 | $0.0000 | $3.7814 |
| 5/22/09 | $0.0000 | $3.7158 |
| 5/21/09 | $0.0000 | $3.6428 |
| 5/20/09 | $0.0000 | $3.6334 |
| 5/19/09 | $0.0000 | $3.5918 |
| 5/18/09 | $0.0000 | $3.5231 |
| 5/15/09 | $0.0000 | $3.4205 |
| 5/14/09 | $0.0000 | $3.4140 |
| 5/13/09 | $0.0000 | $3.3974 |
| 5/12/09 | $0.0000 | $3.6077 |
| 5/11/09 | $0.0000 | $3.5962 |
| 5/8/09 | $0.0000 | $3.6208 |
| 5/7/09 | $0.0000 | $3.4307 |
| 5/6/09 | $0.0000 | $3.4228 |
| 5/5/09 | $0.0000 | $3.3698 |
| 5/4/09 | $0.0000 | $3.3905 |
| 5/1/09 | $0.0000 | $3.2923 |
| 4/30/09 | $0.0000 | $3.2170 |
| 4/29/09 | $0.0000 | $3.1626 |
| 4/28/09 | $0.0000 | $3.1238 |
| 4/27/09 | $0.0000 | $3.1252 |
| 4/24/09 | $0.0000 | $3.1353 |
| 4/23/09 | $0.0000 | $3.1121 |
| 4/22/09 | $0.0000 | $3.0737 |
| 4/21/09 | $0.0000 | $3.0789 |
| 4/20/09 | $0.0000 | $3.0477 |
| 4/17/09 | $0.0000 | $3.1820 |
| 4/16/09 | $0.0000 | $3.1720 |
| 4/15/09 | $0.0000 | $3.1176 |
| 4/14/09 | $0.0000 | $3.0994 |
| 4/13/09 | $0.0000 | $3.0835 |
| 4/9/09 | $0.0000 | $3.0680 |
| 4/8/09 | $0.0000 | $2.9156 |
| 4/7/09 | $0.0000 | $2.8499 |
| 4/6/09 | $0.0000 | $2.8632 |
| 4/3/09 | $0.0000 | $2.9099 |
| 4/2/09 | $0.0000 | $2.8856 |
| 4/1/09 | $0.0000 | $2.7684 |
| 3/31/09 | $0.0000 | $2.7154 |
| 3/30/09 | $0.0000 | $2.5839 |
| 3/27/09 | $0.0000 | $2.7531 |
| 3/26/09 | $0.0000 | $2.8168 |
| 3/25/09 | $0.0000 | $2.7919 |
| 3/24/09 | $0.0000 | $2.7231 |
| 3/23/09 | $0.0000 | $2.7034 |
| 3/20/09 | $0.0000 | $2.4917 |
| 3/19/09 | $0.0000 | $2.5734 |
| 3/18/09 | $0.0000 | $2.5457 |
| 3/17/09 | $0.0000 | $2.4712 |
| 3/16/09 | $0.0000 | $2.4391 |
| 3/13/09 | $0.0000 | $2.4090 |
| 3/12/09 | $0.0000 | $2.3551 |
| 3/11/09 | $0.0000 | $2.2267 |
| 3/10/09 | $0.0000 | $2.2388 |
| 3/9/09 | $0.0000 | $2.0006 |
| 3/6/09 | $0.0000 | $2.0677 |
| 3/5/09 | $0.0000 | $2.1927 |
| 3/4/09 | $0.0000 | $2.4373 |
| 3/3/09 | $0.0000 | $2.3420 |
| 3/2/09 | $0.0000 | $2.4748 |
| 2/27/09 | $0.0000 | $2.7548 |
| 2/26/09 | $0.0000 | $2.8934 |
| 2/25/09 | $0.0000 | $2.8327 |
| 2/24/09 | $0.0000 | $2.7599 |
| 2/23/09 | $0.0000 | $2.5061 |
| 2/20/09 | $0.0000 | $2.7146 |
| 2/19/09 | $0.0000 | $2.8440 |
| 2/18/09 | $0.0000 | $2.9540 |
| 2/17/09 | $0.0000 | $3.1126 |
| 2/13/09 | $0.0000 | $3.3684 |
| 2/12/09 | $0.0000 | $3.4324 |
| 2/11/09 | $0.0000 | $3.4480 |
| 2/10/09 | $0.0000 | $3.4939 |
| 2/9/09 | $0.0000 | $3.5219 |
| 2/6/09 | $0.0000 | $3.4488 |
| 2/5/09 | $0.0000 | $3.3527 |
| 2/4/09 | $0.0000 | $3.3948 |
| 2/3/09 | $0.0000 | $3.4483 |
| 2/2/09 | $0.0000 | $3.4570 |
| 1/30/09 | $0.0000 | $3.5171 |
| 1/29/09 | $0.0000 | $3.6091 |
| 1/28/09 | $0.0000 | $3.7028 |
| 1/27/09 | $0.0000 | $3.4670 |
| 1/26/09 | $0.0000 | $3.3934 |
| 1/23/09 | $0.0000 | $3.4099 |
| 1/22/09 | $0.0000 | $3.4240 |
| 1/21/09 | $0.0000 | $3.4867 |
| 1/20/09 | $0.0000 | $3.4010 |
| 1/16/09 | $0.0000 | $3.6388 |
| 1/15/09 | $0.0000 | $3.5709 |
| 1/14/09 | $0.0000 | $3.6460 |
| 1/13/09 | $0.0000 | $3.7716 |
| 1/12/09 | $0.0000 | $3.7996 |
| 1/9/09 | $0.0000 | $3.8421 |
| 1/8/09 | $0.0000 | $3.7884 |
| 1/7/09 | $0.0000 | $3.7704 |
| 1/6/09 | $0.0000 | $3.8482 |
| 1/5/09 | $0.0000 | $3.8541 |
| 1/2/09 | $0.0000 | $3.6863 |
| 12/31/08 | $0.0000 | $3.4503 |
| 12/30/08 | $0.0000 | $3.3417 |
| 12/29/08 | $0.0000 | $3.2738 |
| 12/26/08 | $0.0000 | $3.3167 |
| 12/24/08 | $0.0000 | $3.2345 |
| 12/23/08 | $0.0000 | $3.1769 |
| 12/22/08 | $0.0000 | $3.0885 |
| 12/19/08 | $0.0000 | $3.1461 |
| 12/18/08 | $0.0000 | $3.0091 |
| 12/17/08 | $0.0000 | $2.9377 |
| 12/16/08 | $0.0000 | $2.8213 |
| 12/15/08 | $0.0000 | $2.7152 |
| 12/12/08 | $0.0000 | $2.8003 |
| 12/11/08 | $0.0000 | $2.7885 |
| 12/10/08 | $0.0000 | $2.9169 |
| 12/9/08 | $0.0000 | $2.9229 |
| 12/8/08 | $0.0000 | $2.9895 |
| 12/5/08 | $0.0000 | $2.9563 |
| 12/4/08 | $0.0000 | $2.9404 |
| 12/3/08 | $0.0000 | $3.0212 |
| 12/2/08 | $0.0000 | $3.0619 |
| 12/1/08 | $0.0000 | $3.0427 |
| 11/28/08 | $0.0000 | $3.2337 |
| 11/26/08 | $0.0000 | $3.0739 |
| 11/25/08 | $0.0000 | $2.8539 |
| 11/24/08 | $0.0000 | $2.7542 |
| 11/21/08 | $0.0000 | $2.4704 |
| 11/20/08 | $0.0000 | $2.5130 |
| 11/19/08 | $0.0000 | $2.8182 |
| 11/18/08 | $0.0000 | $3.0561 |
| 11/17/08 | $0.0000 | $3.1792 |
| 11/14/08 | $0.0000 | $3.3291 |
| 11/13/08 | $0.0000 | $3.4522 |
| 11/12/08 | $0.0000 | $3.4449 |
| 11/11/08 | $0.0000 | $3.6317 |
| 11/10/08 | $0.0000 | $3.7487 |
| 11/7/08 | $0.0000 | $3.8005 |
| 11/6/08 | $0.0000 | $3.7529 |
| 11/5/08 | $0.0000 | $3.8729 |
| 11/4/08 | $0.0000 | $3.9891 |
| 11/3/08 | $0.0000 | $3.8767 |
| 10/31/08 | $0.0000 | $3.8776 |
| 10/30/08 | $0.0000 | $3.7366 |
| 10/29/08 | $0.0000 | $3.6188 |
| 10/28/08 | $0.0000 | $3.5813 |
| 10/27/08 | $0.0000 | $3.4190 |
| 10/24/08 | $0.0000 | $3.5377 |
| 10/23/08 | $0.0000 | $3.5915 |
| 10/22/08 | $0.0000 | $3.5865 |
| 10/21/08 | $0.0000 | $3.8035 |
| 10/20/08 | $0.0000 | $3.8415 |
| 10/17/08 | $0.0000 | $3.7360 |
| 10/16/08 | $0.0000 | $3.5244 |
| 10/15/08 | $0.0000 | $3.4477 |
| 10/14/08 | $0.0000 | $3.7482 |
| 10/13/08 | $0.0000 | $3.2550 |
| 10/10/08 | $0.0000 | $2.3296 |
| 10/9/08 | $0.0000 | $2.5621 |
| 10/8/08 | $0.0000 | $2.9527 |
| 10/7/08 | $0.0000 | $3.2606 |
| 10/6/08 | $0.0000 | $3.4951 |
| 10/3/08 | $0.0000 | $3.9199 |
| 10/2/08 | $0.0000 | $3.9602 |
| 10/1/08 | $0.0000 | $4.1077 |
| 9/30/08 | $0.0000 | $4.0542 |
| 9/29/08 | $0.0000 | $4.0532 |
| 9/26/08 | $0.0000 | $4.6576 |
| 9/25/08 | $0.0000 | $4.7742 |
| 9/24/08 | $0.0000 | $4.6549 |
| 9/23/08 | $0.0000 | $4.6490 |
| 9/22/08 | $0.0000 | $4.7418 |
| 9/19/08 | $0.0000 | $5.2361 |
| 9/18/08 | $0.0000 | $4.4716 |
| 9/17/08 | $0.0000 | $3.8480 |
| 9/16/08 | $0.0000 | $4.7423 |
| 9/15/08 | $0.0000 | $5.1474 |
| 9/12/08 | $0.0000 | $5.6599 |
| 9/11/08 | $0.0000 | $5.8000 |
| 9/10/08 | $0.0000 | $6.0723 |
| 9/9/08 | $0.0000 | $6.1532 |
| 9/8/08 | $0.0000 | $6.4752 |
| 9/5/08 | $0.0000 | $6.4944 |
| 9/4/08 | $0.0000 | $6.4554 |
| 9/3/08 | $0.0000 | $6.5964 |
| 9/2/08 | $0.0000 | $6.5938 |
| 8/29/08 | $0.0000 | $6.5135 |
| 8/28/08 | $0.0000 | $6.5198 |
| 8/27/08 | $0.0000 | $6.4535 |
| 8/26/08 | $0.0000 | $6.3901 |
| 8/25/08 | $0.0000 | $6.3628 |
| 8/22/08 | $0.0000 | $6.4737 |
| 8/21/08 | $0.0000 | $6.3608 |
| 8/20/08 | $0.0000 | $6.4056 |
| 8/19/08 | $0.0000 | $6.4333 |
| 8/18/08 | $0.0000 | $6.5284 |
| 8/15/08 | $0.0000 | $6.6096 |
| 8/14/08 | $0.0000 | $6.6541 |
| 8/13/08 | $0.0000 | $6.6345 |
| 8/12/08 | $0.0000 | $6.7259 |
| 8/11/08 | $0.0000 | $6.7512 |
| 8/8/08 | $0.0000 | $6.6929 |
| 8/7/08 | $0.0000 | $6.5368 |
| 8/6/08 | $0.0000 | $6.6238 |
| 8/5/08 | $0.0000 | $6.6620 |
| 8/4/08 | $0.0000 | $6.6634 |
| 8/1/08 | $0.0000 | $6.6678 |
| 7/31/08 | $0.0000 | $6.6319 |
| 7/30/08 | $0.0000 | $6.6921 |
| 7/29/08 | $0.0000 | $6.6241 |
| 7/28/08 | $0.0000 | $6.5332 |
| 7/25/08 | $0.0000 | $6.6276 |
| 7/24/08 | $0.0000 | $6.5582 |
| 7/23/08 | $0.0000 | $6.6150 |
| 7/22/08 | $0.0000 | $6.6322 |
| 7/21/08 | $0.0000 | $6.5431 |
| 7/18/08 | $0.0000 | $6.5037 |
| 7/17/08 | $0.0000 | $6.4637 |
| 7/16/08 | $0.0000 | $6.3051 |
| 7/15/08 | $0.0000 | $6.0668 |
| 7/14/08 | $0.0000 | $6.3406 |
| 7/11/08 | $0.0000 | $6.7538 |
| 7/10/08 | $0.0000 | $6.9565 |
| 7/9/08 | $0.0000 | $7.0084 |
| 7/8/08 | $0.0000 | $7.0591 |
| 7/7/08 | $0.0000 | $6.9623 |
| 7/3/08 | $0.0000 | $7.0695 |
| 7/2/08 | $0.0000 | $7.1726 |
| 7/1/08 | $0.0000 | $7.2485 |
| 6/30/08 | $0.0000 | $7.3237 |
| 6/27/08 | $0.0000 | $7.3848 |
| 6/26/08 | $0.0000 | $7.3853 |
| 6/25/08 | $0.0000 | $7.4886 |
| 6/24/08 | $0.0000 | $7.4238 |
| 6/23/08 | $0.0000 | $7.4576 |
| 6/20/08 | $0.0000 | $7.4409 |
| 6/19/08 | $0.0000 | $7.5921 |
| 6/18/08 | $0.0000 | $7.6605 |
| 6/17/08 | $0.0000 | $7.6847 |
| 6/16/08 | $0.0000 | $7.7141 |
| 6/13/08 | $0.0000 | $7.6811 |
| 6/12/08 | $0.0000 | $7.6623 |
| 6/11/08 | $0.0000 | $7.6408 |
| 6/10/08 | $0.0000 | $7.8460 |
| 6/9/08 | $0.0000 | $7.9257 |
| 6/6/08 | $0.0000 | $7.9987 |
| 6/5/08 | $0.0000 | $8.0143 |
| 6/4/08 | $0.0000 | $8.0103 |
| 6/3/08 | $0.0000 | $8.0848 |
| 6/2/08 | $0.0000 | $8.1208 |
| 5/30/08 | $0.0000 | $8.1259 |
| 5/29/08 | $0.0000 | $8.1210 |
| 5/28/08 | $0.0000 | $8.1695 |
| 5/27/08 | $0.0000 | $8.1950 |
| 5/23/08 | $0.0000 | $8.0838 |
| 5/22/08 | $0.0000 | $8.1085 |
| 5/21/08 | $0.0000 | $8.1162 |
| 5/20/08 | $0.0000 | $8.1426 |
| 5/19/08 | $0.0000 | $8.1603 |
| 5/16/08 | $0.0000 | $8.1462 |
| 5/15/08 | $0.0000 | $8.1282 |
| 5/14/08 | $0.0000 | $8.1245 |
| 5/13/08 | $0.0000 | $8.1157 |
| 5/12/08 | $0.0000 | $8.1857 |
| 5/9/08 | $0.0000 | $8.1797 |
| 5/8/08 | $0.0000 | $8.1080 |
| 5/7/08 | $0.0000 | $8.0447 |
| 5/6/08 | $0.0000 | $8.0275 |
| 5/5/08 | $0.0000 | $8.0656 |
| 5/2/08 | $0.0000 | $8.0950 |
| 5/1/08 | $0.0000 | $8.0470 |
| 4/30/08 | $0.0000 | $8.0241 |
| 4/29/08 | $0.0000 | $7.9561 |
| 4/28/08 | $0.0000 | $7.9555 |
| 4/25/08 | $0.0000 | $7.9288 |
| 4/24/08 | $0.0000 | $7.9217 |
| 4/23/08 | $0.0000 | $7.8731 |
| 4/22/08 | $0.0000 | $7.7911 |
| 4/21/08 | $0.0000 | $7.7805 |
| 4/18/08 | $0.0000 | $7.7878 |
| 4/17/08 | $0.0000 | $7.6882 |
| 4/16/08 | $0.0000 | $7.7049 |
| 4/15/08 | $0.0000 | $7.6703 |
| 4/14/08 | $0.0000 | $7.6957 |
| 4/11/08 | $0.0000 | $7.7323 |
| 4/10/08 | $0.0000 | $7.8226 |
| 4/9/08 | $0.0000 | $7.8383 |
| 4/8/08 | $0.0000 | $7.8151 |
| 4/7/08 | $0.0000 | $7.7740 |
| 4/4/08 | $0.0000 | $7.7346 |
| 4/3/08 | $0.0000 | $7.7136 |
| 4/2/08 | $0.0000 | $7.7599 |
| 4/1/08 | $0.0000 | $7.7730 |
| 3/31/08 | $0.0000 | $7.6539 |
| 3/28/08 | $0.0000 | $7.6088 |
| 3/27/08 | $0.0000 | $7.6387 |
| 3/26/08 | $0.0000 | $7.7582 |
| 3/25/08 | $0.0000 | $7.7301 |
| 3/24/08 | $0.0000 | $7.7726 |
| 3/20/08 | $0.0000 | $7.6376 |
| 3/19/08 | $0.0000 | $7.5080 |
| 3/18/08 | $0.0000 | $7.5528 |
| 3/17/08 | $0.0000 | $7.3982 |
| 3/14/08 | $0.0000 | $7.6847 |
| 3/13/08 | $0.0000 | $7.7807 |
| 3/12/08 | $0.0000 | $7.8037 |
| 3/11/08 | $0.0000 | $7.9742 |
| 3/10/08 | $0.0000 | $7.8979 |
| 3/7/08 | $0.0000 | $8.0667 |
| 3/6/08 | $0.0000 | $8.1135 |
| 3/5/08 | $0.0000 | $8.2680 |
| 3/4/08 | $0.0000 | $8.3158 |
| 3/3/08 | $0.0000 | $8.4238 |
| 2/29/08 | $0.0000 | $8.4702 |
| 2/28/08 | $0.0000 | $8.5403 |
| 2/27/08 | $0.0000 | $8.6002 |
| 2/26/08 | $0.0000 | $8.6005 |
| 2/25/08 | $0.0000 | $8.5439 |
| 2/22/08 | $0.0000 | $8.4987 |
| 2/21/08 | $0.0000 | $8.5077 |
| 2/20/08 | $0.0000 | $8.6322 |
| 2/19/08 | $0.0000 | $8.7012 |
| 2/15/08 | $0.0000 | $8.5538 |
| 2/14/08 | $0.0000 | $8.4825 |
| 2/13/08 | $0.0000 | $8.8153 |
| 2/12/08 | $0.0000 | $9.1091 |
| 2/11/08 | $0.0000 | $9.0965 |
| 2/8/08 | $0.0000 | $9.1061 |
| 2/7/08 | $0.0000 | $9.0962 |
| 2/6/08 | $0.0000 | $9.0449 |
| 2/5/08 | $0.0000 | $9.0493 |
| 2/4/08 | $0.0000 | $9.1381 |
| 2/1/08 | $0.0000 | $9.1256 |
| 1/31/08 | $0.0000 | $9.0495 |
| 1/30/08 | $0.0000 | $9.0151 |
| 1/29/08 | $0.0000 | $9.0329 |
| 1/28/08 | $0.0000 | $9.0598 |
| 1/25/08 | $0.0000 | $9.0538 |
| 1/24/08 | $0.0000 | $9.0497 |
| 1/23/08 | $0.0000 | $8.8717 |
| 1/22/08 | $0.0000 | $8.7304 |
| 1/18/08 | $0.0000 | $8.7192 |
| 1/17/08 | $0.0000 | $8.8510 |
| 1/16/08 | $0.0000 | $8.9131 |
| 1/15/08 | $0.0000 | $8.8515 |
| 1/14/08 | $0.0000 | $8.8315 |
| 1/11/08 | $0.0000 | $8.7604 |
| 1/10/08 | $0.0000 | $8.7876 |
| 1/9/08 | $0.0000 | $8.7206 |
| 1/8/08 | $0.0000 | $8.6461 |
| 1/7/08 | $0.0000 | $8.5404 |
| 1/4/08 | $0.0000 | $8.5440 |
| 1/3/08 | $0.0000 | $8.5674 |
| 1/2/08 | $0.0000 | $8.2594 |
| 12/31/07 | $0.0000 | $8.1764 |
| 12/28/07 | $0.0000 | $8.1426 |
| 12/27/07 | $0.0000 | $8.1485 |
| 12/26/07 | $0.0000 | $8.1921 |
| 12/24/07 | $0.0000 | $8.1273 |
| 12/21/07 | $0.0000 | $8.0200 |
| 12/20/07 | $0.0000 | $7.9990 |
| 12/19/07 | $0.0000 | $7.9893 |
| 12/18/07 | $0.0000 | $7.9342 |
| 12/17/07 | $0.0000 | $7.9620 |
| 12/14/07 | $0.0000 | $8.0594 |
| 12/13/07 | $0.0000 | $8.1157 |
| 12/12/07 | $0.0000 | $8.2073 |
| 12/11/07 | $8.8377 | $8.4503 |
| 12/10/07 | $8.9974 | $8.6020 |
| 12/7/07 | $9.0325 | $8.6351 |
| 12/6/07 | $9.0639 | $8.6654 |
| 12/5/07 | $9.0777 | $8.6782 |
| 12/4/07 | $9.0422 | $8.6448 |
| 12/3/07 | $9.0658 | $8.6673 |
| 11/30/07 | $8.9974 | $8.6020 |
| 11/29/07 | $8.7199 | $8.3383 |
| 11/28/07 | $8.7228 | $8.3412 |
| 11/27/07 | $8.6034 | $8.2274 |
| 11/26/07 | $8.5822 | $8.2072 |
| 11/23/07 | $8.6360 | $8.2582 |
| 11/21/07 | $8.5787 | $8.2037 |
| 11/20/07 | $8.6674 | $8.2886 |
| 11/19/07 | $8.6574 | $8.2786 |
| 11/16/07 | $8.7195 | $8.3379 |
| 11/15/07 | $8.7492 | $8.3657 |
| 11/14/07 | $8.8261 | $8.4396 |
| 11/13/07 | $8.8878 | $8.4975 |
| 11/12/07 | $8.8828 | $8.4934 |
| 11/9/07 | $8.9585 | $8.5651 |
| 11/8/07 | $9.0069 | $8.6115 |
| 11/7/07 | $8.9532 | $8.5599 |
| 11/6/07 | $9.2435 | $8.8356 |
| 11/5/07 | $9.3235 | $8.9123 |
| 11/2/07 | $9.4600 | $9.0422 |
| 11/1/07 | $9.5392 | $9.1169 |
| 10/31/07 | $9.6319 | $9.2050 |
| 10/30/07 | $9.5975 | $9.1728 |
| 10/29/07 | $9.5945 | $9.1699 |
| 10/26/07 | $9.6734 | $9.2442 |
| 10/25/07 | $9.6773 | $9.2481 |
| 10/24/07 | $9.7056 | $9.2752 |
| 10/23/07 | $9.6811 | $9.2519 |
| 10/22/07 | $9.6574 | $9.2293 |
| 10/19/07 | $9.6375 | $9.2106 |
| 10/18/07 | $9.7248 | $9.2932 |
| 10/17/07 | $9.7864 | $9.3523 |
| 10/16/07 | $9.7646 | $9.3317 |
| 10/15/07 | $9.8365 | $9.4000 |
| 10/12/07 | $9.8929 | $9.4529 |
| 10/11/07 | $9.8914 | $9.4514 |
| 10/10/07 | $10.0058 | $9.5607 |
| 10/9/07 | $10.0224 | $9.5762 |
| 10/8/07 | $10.0293 | $9.5830 |
| 10/5/07 | $10.0336 | $9.5873 |
| 10/4/07 | $10.0080 | $9.5629 |
| 10/3/07 | $10.0068 | $9.5617 |
| 10/2/07 | $10.0166 | $9.5704 |
| 10/1/07 | $10.0316 | $9.5853 |
| 9/28/07 | $9.9780 | $9.5342 |
| 9/27/07 | $9.9666 | $9.5229 |
| 9/26/07 | $9.9436 | $9.5012 |
| 9/25/07 | $9.9808 | $9.5370 |
| 9/24/07 | $9.9713 | $9.5276 |
| 9/21/07 | $9.9678 | $9.5241 |
| 9/20/07 | $9.9094 | $9.4693 |
| 9/19/07 | $10.0068 | $9.5617 |
| 9/18/07 | $10.0487 | $9.6012 |
| 9/17/07 | $9.8813 | $9.4424 |
| 9/14/07 | $9.9797 | $9.5359 |
| 9/13/07 | $10.0181 | $9.5719 |
| 9/12/07 | $10.0607 | $9.6131 |
| 9/11/07 | $10.1508 | $9.6982 |
| 9/10/07 | $10.1558 | $9.7031 |
| 9/7/07 | $10.1701 | $9.7163 |
| 9/6/07 | $10.1868 | $9.7328 |
| 9/5/07 | $10.1195 | $9.6682 |
| 9/4/07 | $10.2080 | $9.7528 |
| 8/31/07 | $10.0846 | $9.6357 |
| 8/30/07 | $9.9824 | $9.5386 |
| 8/29/07 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 5/11/12 | 5/15/12 | 5/25/12 | $0.0000 | $0.0397 | $0.0397 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.0000 | $0.0394 | $0.0394 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.0000 | $0.0390 | $0.0390 |
| 2/13/12 | 2/15/12 | 2/27/12 | $0.0000 | $0.0283 | $0.0283 |
| 1/11/12 | 1/13/12 | 1/25/12 | $0.0000 | $0.0443 | $0.0443 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.0000 | $0.0545 | $0.0545 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0387 | $0.0387 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.0000 | $0.0375 | $0.0375 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $0.0376 | $0.0376 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0000 | $0.0369 | $0.0369 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.0000 | $0.0369 | $0.0369 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.0367 | $0.0367 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.0000 | $0.0369 | $0.0369 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.0368 | $0.0368 |
| 3/11/11 | 3/15/11 | 3/25/11 | $0.0000 | $0.0370 | $0.0370 |
| 2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $0.0268 | $0.0268 |
| 1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $0.0424 | $0.0424 |
| 12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $0.0468 | $0.0468 |
| 11/11/10 | 11/15/10 | 11/26/10 | $0.0000 | $0.0377 | $0.0377 |
| 10/13/10 | 10/15/10 | 10/25/10 | $0.0000 | $0.0377 | $0.0377 |
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0000 | $0.0374 | $0.0374 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.0000 | $0.0367 | $0.0367 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0000 | $0.0365 | $0.0365 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0000 | $0.0382 | $0.0382 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0000 | $0.0369 | $0.0369 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0360 | $0.0360 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0366 | $0.0366 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.0248 | $0.0248 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0000 | $0.0361 | $0.0361 |
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.0469 | $0.0469 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0356 | $0.0356 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0358 | $0.0358 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0369 | $0.0369 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.0369 | $0.0369 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.0379 | $0.0379 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.0411 | $0.0411 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0411 | $0.0411 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.0424 | $0.0424 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0468 | $0.0468 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0290 | $0.0290 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0000 | $0.0471 | $0.0471 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0675 | $0.0675 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0542 | $0.0542 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0592 | $0.0592 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0600 | $0.0600 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0600 | $0.0600 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0603 | $0.0603 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0618 | $0.0618 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0613 | $0.0613 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.0617 | $0.0617 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0625 | $0.0625 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0402 | $0.0402 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0143 | $0.0624 | $0.0767 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.0861 | $0.0861 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0627 | $0.0627 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0574 | $0.0574 |
| 2012 | $0.1907 |
| 2011 | $0.4587 |
| 2010 | $0.4414 |
| 2009 | $0.4775 |
| 2008 | $0.7254 |
| 2007 | $0.2062 |
| Total | $2.4999 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.