| Date | Offer Price | Liquidation Price |
|---|---|---|
| 7/8/15 | $0.0000 | $8.3733 |
| 7/7/15 | $0.0000 | $8.3785 |
| 7/6/15 | $0.0000 | $8.3692 |
| 7/2/15 | $0.0000 | $8.3724 |
| 7/1/15 | $0.0000 | $8.3652 |
| 6/30/15 | $0.0000 | $8.3824 |
| 6/29/15 | $0.0000 | $8.3826 |
| 6/26/15 | $0.0000 | $8.4159 |
| 6/25/15 | $0.0000 | $8.4507 |
| 6/24/15 | $0.0000 | $8.4972 |
| 6/23/15 | $0.0000 | $8.4970 |
| 6/22/15 | $0.0000 | $8.5144 |
| 6/19/15 | $0.0000 | $8.5475 |
| 6/18/15 | $0.0000 | $8.5239 |
| 6/17/15 | $0.0000 | $8.5387 |
| 6/16/15 | $0.0000 | $8.5217 |
| 6/15/15 | $0.0000 | $8.5163 |
| 6/12/15 | $0.0000 | $8.4718 |
| 6/11/15 | $0.0000 | $8.4445 |
| 6/10/15 | $0.0000 | $8.4529 |
| 6/9/15 | $0.0000 | $8.4412 |
| 6/8/15 | $0.0000 | $8.4835 |
| 6/5/15 | $0.0000 | $8.5724 |
| 6/4/15 | $0.0000 | $8.6394 |
| 6/3/15 | $0.0000 | $8.6749 |
| 6/2/15 | $0.0000 | $8.6979 |
| 6/1/15 | $0.0000 | $8.7237 |
| 5/29/15 | $0.0000 | $8.7026 |
| 5/28/15 | $0.0000 | $8.6853 |
| 5/27/15 | $0.0000 | $8.7086 |
| 5/26/15 | $0.0000 | $8.6910 |
| 5/22/15 | $0.0000 | $8.6791 |
| 5/21/15 | $0.0000 | $8.7169 |
| 5/20/15 | $0.0000 | $8.7309 |
| 5/19/15 | $0.0000 | $8.7270 |
| 5/18/15 | $0.0000 | $8.7506 |
| 5/15/15 | $0.0000 | $8.8251 |
| 5/14/15 | $0.0000 | $8.7950 |
| 5/13/15 | $0.0000 | $8.7838 |
| 5/12/15 | $0.0000 | $8.8287 |
| 5/11/15 | $0.0000 | $8.8113 |
| 5/8/15 | $0.0000 | $8.8435 |
| 5/7/15 | $0.0000 | $8.8254 |
| 5/6/15 | $0.0000 | $8.8461 |
| 5/5/15 | $0.0000 | $8.9360 |
| 5/4/15 | $0.0000 | $8.9422 |
| 5/1/15 | $0.0000 | $8.9714 |
| 4/30/15 | $0.0000 | $9.0203 |
| 4/29/15 | $0.0000 | $9.0553 |
| 4/28/15 | $0.0000 | $9.0760 |
| 4/27/15 | $0.0000 | $9.0697 |
| 4/24/15 | $0.0000 | $9.0945 |
| 4/23/15 | $0.0000 | $9.0997 |
| 4/22/15 | $0.0000 | $9.1083 |
| 4/21/15 | $0.0000 | $9.1262 |
| 4/20/15 | $0.0000 | $9.1190 |
| 4/17/15 | $0.0000 | $9.0938 |
| 4/16/15 | $0.0000 | $9.1019 |
| 4/15/15 | $0.0000 | $9.1146 |
| 4/14/15 | $0.0000 | $9.1237 |
| 4/13/15 | $0.0000 | $9.0917 |
| 4/10/15 | $0.0000 | $9.1653 |
| 4/9/15 | $0.0000 | $9.1585 |
| 4/8/15 | $0.0000 | $9.2022 |
| 4/7/15 | $0.0000 | $9.1704 |
| 4/6/15 | $0.0000 | $9.1428 |
| 4/2/15 | $0.0000 | $9.1037 |
| 4/1/15 | $0.0000 | $9.1349 |
| 3/31/15 | $0.0000 | $9.1060 |
| 3/30/15 | $0.0000 | $9.0803 |
| 3/27/15 | $0.0000 | $9.1406 |
| 3/26/15 | $0.0000 | $9.0970 |
| 3/25/15 | $0.0000 | $9.1048 |
| 3/24/15 | $0.0000 | $9.1362 |
| 3/23/15 | $0.0000 | $9.1123 |
| 3/20/15 | $0.0000 | $9.1161 |
| 3/19/15 | $0.0000 | $9.0339 |
| 3/18/15 | $0.0000 | $9.0715 |
| 3/17/15 | $0.0000 | $8.9978 |
| 3/16/15 | $0.0000 | $9.0158 |
| 3/13/15 | $0.0000 | $9.0266 |
| 3/12/15 | $0.0000 | $9.0453 |
| 3/11/15 | $0.0000 | $9.0535 |
| 3/10/15 | $0.0000 | $9.1089 |
| 3/9/15 | $0.0000 | $9.1100 |
| 3/6/15 | $0.0000 | $9.0837 |
| 3/5/15 | $0.0000 | $9.1447 |
| 3/4/15 | $0.0000 | $9.1277 |
| 3/3/15 | $0.0000 | $9.1040 |
| 3/2/15 | $0.0000 | $9.1469 |
| 2/27/15 | $0.0000 | $9.2093 |
| 2/26/15 | $0.0000 | $9.1214 |
| 2/25/15 | $0.0000 | $9.1657 |
| 2/24/15 | $0.0000 | $9.1443 |
| 2/23/15 | $0.0000 | $9.1391 |
| 2/20/15 | $0.0000 | $9.1298 |
| 2/19/15 | $0.0000 | $9.1011 |
| 2/18/15 | $0.0000 | $9.0708 |
| 2/17/15 | $0.0000 | $8.9843 |
| 2/13/15 | $0.0000 | $9.1313 |
| 2/12/15 | $0.0000 | $9.1311 |
| 2/11/15 | $0.0000 | $9.1114 |
| 2/10/15 | $0.0000 | $9.1834 |
| 2/9/15 | $0.0000 | $9.1948 |
| 2/6/15 | $0.0000 | $9.2011 |
| 2/5/15 | $0.0000 | $9.2574 |
| 2/4/15 | $0.0000 | $9.2841 |
| 2/3/15 | $0.0000 | $9.3124 |
| 2/2/15 | $0.0000 | $9.3822 |
| 1/30/15 | $0.0000 | $9.3326 |
| 1/29/15 | $0.0000 | $9.3021 |
| 1/28/15 | $0.0000 | $9.2715 |
| 1/27/15 | $0.0000 | $9.2132 |
| 1/26/15 | $0.0000 | $9.1830 |
| 1/23/15 | $0.0000 | $9.1821 |
| 1/22/15 | $0.0000 | $9.1749 |
| 1/21/15 | $0.0000 | $9.1870 |
| 1/20/15 | $0.0000 | $9.1678 |
| 1/16/15 | $0.0000 | $9.1727 |
| 1/15/15 | $0.0000 | $9.1668 |
| 1/14/15 | $0.0000 | $9.1040 |
| 1/13/15 | $0.0000 | $9.0927 |
| 1/12/15 | $0.0000 | $9.0898 |
| 1/9/15 | $0.0000 | $9.0525 |
| 1/8/15 | $0.0000 | $9.0357 |
| 1/7/15 | $0.0000 | $9.0588 |
| 1/6/15 | $0.0000 | $9.0202 |
| 1/5/15 | $0.0000 | $8.9575 |
| 1/2/15 | $0.0000 | $8.9260 |
| 12/31/14 | $0.0000 | $8.9210 |
| 12/30/14 | $0.0000 | $8.8950 |
| 12/29/14 | $0.0000 | $8.9134 |
| 12/26/14 | $0.0000 | $8.9140 |
| 12/24/14 | $0.0000 | $8.8950 |
| 12/23/14 | $0.0000 | $8.8880 |
| 12/22/14 | $0.0000 | $8.8896 |
| 12/19/14 | $0.0000 | $8.9558 |
| 12/18/14 | $0.0000 | $8.9306 |
| 12/17/14 | $0.0000 | $8.9245 |
| 12/16/14 | $0.0000 | $8.8916 |
| 12/15/14 | $0.0000 | $8.8498 |
| 12/12/14 | $0.0000 | $8.8822 |
| 12/11/14 | $0.0000 | $8.8642 |
| 12/10/14 | $0.0000 | $8.9391 |
| 12/9/14 | $0.0000 | $8.9365 |
| 12/8/14 | $0.0000 | $8.9132 |
| 12/5/14 | $0.0000 | $8.9134 |
| 12/4/14 | $0.0000 | $8.9325 |
| 12/3/14 | $0.0000 | $8.9184 |
| 12/2/14 | $0.0000 | $8.8737 |
| 12/1/14 | $0.0000 | $8.8289 |
| 11/28/14 | $0.0000 | $8.8249 |
| 11/26/14 | $0.0000 | $8.8222 |
| 11/25/14 | $0.0000 | $8.7974 |
| 11/24/14 | $0.0000 | $8.7904 |
| 11/21/14 | $0.0000 | $8.8099 |
| 11/20/14 | $0.0000 | $8.8185 |
| 11/19/14 | $0.0000 | $8.7903 |
| 11/18/14 | $0.0000 | $8.8543 |
| 11/17/14 | $0.0000 | $8.8214 |
| 11/14/14 | $0.0000 | $8.8554 |
| 11/13/14 | $0.0000 | $8.8694 |
| 11/12/14 | $0.0000 | $8.8518 |
| 11/11/14 | $0.0000 | $8.8848 |
| 11/10/14 | $0.0000 | $8.9089 |
| 11/7/14 | $0.0000 | $8.9263 |
| 11/6/14 | $0.0000 | $8.9297 |
| 11/5/14 | $0.0000 | $8.9264 |
| 11/4/14 | $0.0000 | $8.9024 |
| 11/3/14 | $0.0000 | $8.8804 |
| 10/31/14 | $0.0000 | $8.8965 |
| 10/30/14 | $0.0000 | $8.9154 |
| 10/29/14 | $0.0000 | $8.9211 |
| 10/28/14 | $0.0000 | $8.9213 |
| 10/27/14 | $0.0000 | $8.9202 |
| 10/24/14 | $0.0000 | $8.9088 |
| 10/23/14 | $0.0000 | $8.9137 |
| 10/22/14 | $0.0000 | $8.9360 |
| 10/21/14 | $0.0000 | $8.9264 |
| 10/20/14 | $0.0000 | $8.9455 |
| 10/17/14 | $0.0000 | $8.9476 |
| 10/16/14 | $0.0000 | $8.9145 |
| 10/15/14 | $0.0000 | $8.8755 |
| 10/14/14 | $0.0000 | $8.8258 |
| 10/13/14 | $0.0000 | $8.8363 |
| 10/10/14 | $0.0000 | $8.8564 |
| 10/9/14 | $0.0000 | $8.8996 |
| 10/8/14 | $0.0000 | $8.9048 |
| 10/7/14 | $0.0000 | $8.8800 |
| 10/6/14 | $0.0000 | $8.8596 |
| 10/3/14 | $0.0000 | $8.8276 |
| 10/2/14 | $0.0000 | $8.8413 |
| 10/1/14 | $0.0000 | $8.8189 |
| 9/30/14 | $0.0000 | $8.7832 |
| 9/29/14 | $0.0000 | $8.7705 |
| 9/26/14 | $0.0000 | $8.7433 |
| 9/25/14 | $0.0000 | $8.7547 |
| 9/24/14 | $0.0000 | $8.7450 |
| 9/23/14 | $0.0000 | $8.7451 |
| 9/22/14 | $0.0000 | $8.7403 |
| 9/19/14 | $0.0000 | $8.7585 |
| 9/18/14 | $0.0000 | $8.6816 |
| 9/17/14 | $0.0000 | $8.7014 |
| 9/16/14 | $0.0000 | $8.6837 |
| 9/15/14 | $0.0000 | $8.7060 |
| 9/12/14 | $0.0000 | $8.7377 |
| 9/11/14 | $0.0000 | $8.7663 |
| 9/10/14 | $0.0000 | $8.8244 |
| 9/9/14 | $0.0000 | $8.8473 |
| 9/8/14 | $0.0000 | $8.8430 |
| 9/5/14 | $0.0000 | $8.8753 |
| 9/4/14 | $0.0000 | $8.8716 |
| 9/3/14 | $0.0000 | $8.8778 |
| 9/2/14 | $0.0000 | $8.8633 |
| 8/29/14 | $0.0000 | $8.8868 |
| 8/28/14 | $0.0000 | $8.8619 |
| 8/27/14 | $0.0000 | $8.8591 |
| 8/26/14 | $0.0000 | $8.8427 |
| 8/25/14 | $0.0000 | $8.8447 |
| 8/22/14 | $0.0000 | $8.8555 |
| 8/21/14 | $0.0000 | $8.8467 |
| 8/20/14 | $0.0000 | $8.8499 |
| 8/19/14 | $0.0000 | $8.8375 |
| 8/18/14 | $0.0000 | $8.8333 |
| 8/15/14 | $0.0000 | $8.8477 |
| 8/14/14 | $0.0000 | $8.8494 |
| 8/13/14 | $0.0000 | $8.8565 |
| 8/12/14 | $0.0000 | $8.8597 |
| 8/11/14 | $0.0000 | $8.8448 |
| 8/8/14 | $0.0000 | $8.8319 |
| 8/7/14 | $0.0000 | $8.8031 |
| 8/6/14 | $0.0000 | $8.7659 |
| 8/5/14 | $0.0000 | $8.7325 |
| 8/4/14 | $0.0000 | $8.7473 |
| 8/1/14 | $0.0000 | $8.7852 |
| 7/31/14 | $0.0000 | $8.8288 |
| 7/30/14 | $0.0000 | $8.8575 |
| 7/29/14 | $0.0000 | $8.9192 |
| 7/28/14 | $0.0000 | $8.9006 |
| 7/25/14 | $0.0000 | $8.8884 |
| 7/24/14 | $0.0000 | $8.8536 |
| 7/23/14 | $0.0000 | $8.8667 |
| 7/22/14 | $0.0000 | $8.8489 |
| 7/21/14 | $0.0000 | $8.8749 |
| 7/18/14 | $0.0000 | $8.8756 |
| 7/17/14 | $0.0000 | $8.8661 |
| 7/16/14 | $0.0000 | $8.8682 |
| 7/15/14 | $0.0000 | $8.8529 |
| 7/14/14 | $0.0000 | $8.8971 |
| 7/11/14 | $0.0000 | $8.8958 |
| 7/10/14 | $0.0000 | $8.8267 |
| 7/9/14 | $0.0000 | $8.8346 |
| 7/8/14 | $0.0000 | $8.9126 |
| 7/7/14 | $0.0000 | $8.8586 |
| 7/3/14 | $0.0000 | $8.8270 |
| 7/2/14 | $0.0000 | $8.9170 |
| 7/1/14 | $0.0000 | $8.9838 |
| 6/30/14 | $0.0000 | $9.0053 |
| 6/27/14 | $0.0000 | $9.0070 |
| 6/26/14 | $0.0000 | $9.0348 |
| 6/25/14 | $0.0000 | $9.0348 |
| 6/24/14 | $0.0000 | $8.9934 |
| 6/23/14 | $0.0000 | $8.9962 |
| 6/20/14 | $0.0000 | $8.9619 |
| 6/19/14 | $0.0000 | $8.9637 |
| 6/18/14 | $0.0000 | $8.9630 |
| 6/17/14 | $0.0000 | $8.9618 |
| 6/16/14 | $0.0000 | $9.0059 |
| 6/13/14 | $0.0000 | $9.0049 |
| 6/12/14 | $0.0000 | $9.0318 |
| 6/11/14 | $0.0000 | $8.9847 |
| 6/10/14 | $0.0000 | $9.0092 |
| 6/9/14 | $0.0000 | $8.9948 |
| 6/6/14 | $0.0000 | $8.9618 |
| 6/5/14 | $0.0000 | $8.9482 |
| 6/4/14 | $0.0000 | $8.9378 |
| 6/3/14 | $0.0000 | $8.9959 |
| 6/2/14 | $0.0000 | $9.0302 |
| 5/30/14 | $0.0000 | $9.0527 |
| 5/29/14 | $0.0000 | $9.0769 |
| 5/28/14 | $0.0000 | $9.0574 |
| 5/27/14 | $0.0000 | $9.0326 |
| 5/23/14 | $0.0000 | $9.0199 |
| 5/22/14 | $0.0000 | $9.0319 |
| 5/21/14 | $0.0000 | $9.0045 |
| 5/20/14 | $0.0000 | $8.9945 |
| 5/19/14 | $0.0000 | $8.9788 |
| 5/16/14 | $0.0000 | $8.9891 |
| 5/15/14 | $0.0000 | $8.9859 |
| 5/14/14 | $0.0000 | $8.9620 |
| 5/13/14 | $0.0000 | $8.9666 |
| 5/12/14 | $0.0000 | $9.0138 |
| 5/9/14 | $0.0000 | $9.0009 |
| 5/8/14 | $0.0000 | $8.9844 |
| 5/7/14 | $0.0000 | $8.9702 |
| 5/6/14 | $0.0000 | $8.9837 |
| 5/5/14 | $0.0000 | $8.9576 |
| 5/2/14 | $0.0000 | $8.9315 |
| 5/1/14 | $0.0000 | $8.9540 |
| 4/30/14 | $0.0000 | $8.9128 |
| 4/29/14 | $0.0000 | $8.9043 |
| 4/28/14 | $0.0000 | $8.8980 |
| 4/25/14 | $0.0000 | $8.8730 |
| 4/24/14 | $0.0000 | $8.8534 |
| 4/23/14 | $0.0000 | $8.8241 |
| 4/22/14 | $0.0000 | $8.7865 |
| 4/21/14 | $0.0000 | $8.7520 |
| 4/17/14 | $0.0000 | $8.7146 |
| 4/16/14 | $0.0000 | $8.7222 |
| 4/15/14 | $0.0000 | $8.7016 |
| 4/14/14 | $0.0000 | $8.6655 |
| 4/11/14 | $0.0000 | $8.6707 |
| 4/10/14 | $0.0000 | $8.7149 |
| 4/9/14 | $0.0000 | $8.6913 |
| 4/8/14 | $0.0000 | $8.7075 |
| 4/7/14 | $0.0000 | $8.6664 |
| 4/4/14 | $0.0000 | $8.6543 |
| 4/3/14 | $0.0000 | $8.6475 |
| 4/2/14 | $0.0000 | $8.6066 |
| 4/1/14 | $0.0000 | $8.6145 |
| 3/31/14 | $0.0000 | $8.6430 |
| 3/28/14 | $0.0000 | $8.6632 |
| 3/27/14 | $0.0000 | $8.6529 |
| 3/26/14 | $0.0000 | $8.6375 |
| 3/25/14 | $0.0000 | $8.5949 |
| 3/24/14 | $0.0000 | $8.6108 |
| 3/21/14 | $0.0000 | $8.5774 |
| 3/20/14 | $0.0000 | $8.5385 |
| 3/19/14 | $0.0000 | $8.6091 |
| 3/18/14 | $0.0000 | $8.6769 |
| 3/17/14 | $0.0000 | $8.6636 |
| 3/14/14 | $0.0000 | $8.6286 |
| 3/13/14 | $0.0000 | $8.6425 |
| 3/12/14 | $0.0000 | $8.6146 |
| 3/11/14 | $0.0000 | $8.5883 |
| 3/10/14 | $0.0000 | $8.5683 |
| 3/7/14 | $0.0000 | $8.5200 |
| 3/6/14 | $0.0000 | $8.5895 |
| 3/5/14 | $0.0000 | $8.6382 |
| 3/4/14 | $0.0000 | $8.6530 |
| 3/3/14 | $0.0000 | $8.6285 |
| 2/28/14 | $0.0000 | $8.5954 |
| 2/27/14 | $0.0000 | $8.5779 |
| 2/26/14 | $0.0000 | $8.5650 |
| 2/25/14 | $0.0000 | $8.5343 |
| 2/24/14 | $0.0000 | $8.5479 |
| 2/21/14 | $0.0000 | $8.5217 |
| 2/20/14 | $0.0000 | $8.4877 |
| 2/19/14 | $0.0000 | $8.4869 |
| 2/18/14 | $0.0000 | $8.4459 |
| 2/14/14 | $0.0000 | $8.4584 |
| 2/13/14 | $0.0000 | $8.4505 |
| 2/12/14 | $0.0000 | $8.4652 |
| 2/11/14 | $0.0000 | $8.5164 |
| 2/10/14 | $0.0000 | $8.5416 |
| 2/7/14 | $0.0000 | $8.5309 |
| 2/6/14 | $0.0000 | $8.4858 |
| 2/5/14 | $0.0000 | $8.4951 |
| 2/4/14 | $0.0000 | $8.5023 |
| 2/3/14 | $0.0000 | $8.5524 |
| 1/31/14 | $0.0000 | $8.5124 |
| 1/30/14 | $0.0000 | $8.4866 |
| 1/29/14 | $0.0000 | $8.4709 |
| 1/28/14 | $0.0000 | $8.4615 |
| 1/27/14 | $0.0000 | $8.4317 |
| 1/24/14 | $0.0000 | $8.4534 |
| 1/23/14 | $0.0000 | $8.4789 |
| 1/22/14 | $0.0000 | $8.4292 |
| 1/21/14 | $0.0000 | $8.4428 |
| 1/17/14 | $0.0000 | $8.4252 |
| 1/16/14 | $0.0000 | $8.3550 |
| 1/15/14 | $0.0000 | $8.3222 |
| 1/14/14 | $0.0000 | $8.3576 |
| 1/13/14 | $0.0000 | $8.3452 |
| 1/10/14 | $0.0000 | $8.3706 |
| 1/9/14 | $0.0000 | $8.3044 |
| 1/8/14 | $0.0000 | $8.3084 |
| 1/7/14 | $0.0000 | $8.3029 |
| 1/6/14 | $0.0000 | $8.2657 |
| 1/3/14 | $0.0000 | $8.2436 |
| 1/2/14 | $0.0000 | $8.2390 |
| 12/31/13 | $0.0000 | $8.2271 |
| 12/30/13 | $0.0000 | $8.2148 |
| 12/27/13 | $0.0000 | $8.2097 |
| 12/26/13 | $0.0000 | $8.2563 |
| 12/24/13 | $0.0000 | $8.2618 |
| 12/23/13 | $0.0000 | $8.2980 |
| 12/20/13 | $0.0000 | $8.2486 |
| 12/19/13 | $0.0000 | $8.1835 |
| 12/18/13 | $0.0000 | $8.1085 |
| 12/17/13 | $0.0000 | $8.0617 |
| 12/16/13 | $0.0000 | $7.9540 |
| 12/13/13 | $0.0000 | $7.9307 |
| 12/12/13 | $0.0000 | $7.9323 |
| 12/11/13 | $0.0000 | $7.9350 |
| 12/10/13 | $0.0000 | $7.9840 |
| 12/9/13 | $0.0000 | $7.9692 |
| 12/6/13 | $0.0000 | $7.9901 |
| 12/5/13 | $0.0000 | $7.9581 |
| 12/4/13 | $0.0000 | $8.0380 |
| 12/3/13 | $0.0000 | $8.0325 |
| 12/2/13 | $0.0000 | $8.0385 |
| 11/29/13 | $0.0000 | $8.0454 |
| 11/27/13 | $0.0000 | $8.0641 |
| 11/26/13 | $0.0000 | $8.0786 |
| 11/25/13 | $0.0000 | $8.0792 |
| 11/22/13 | $0.0000 | $8.1151 |
| 11/21/13 | $0.0000 | $8.1275 |
| 11/20/13 | $0.0000 | $8.1531 |
| 11/19/13 | $0.0000 | $8.2020 |
| 11/18/13 | $0.0000 | $8.1654 |
| 11/15/13 | $0.0000 | $8.1665 |
| 11/14/13 | $0.0000 | $8.1757 |
| 11/13/13 | $0.0000 | $8.1742 |
| 11/12/13 | $0.0000 | $8.2102 |
| 11/11/13 | $0.0000 | $8.2097 |
| 11/8/13 | $0.0000 | $8.2002 |
| 11/7/13 | $0.0000 | $8.2883 |
| 11/6/13 | $0.0000 | $8.2602 |
| 11/5/13 | $0.0000 | $8.2955 |
| 11/4/13 | $0.0000 | $8.3112 |
| 11/1/13 | $0.0000 | $8.2804 |
| 10/31/13 | $0.0000 | $8.3430 |
| 10/30/13 | $0.0000 | $8.3832 |
| 10/29/13 | $0.0000 | $8.4030 |
| 10/28/13 | $0.0000 | $8.3696 |
| 10/25/13 | $0.0000 | $8.3186 |
| 10/24/13 | $0.0000 | $8.3401 |
| 10/23/13 | $0.0000 | $8.3309 |
| 10/22/13 | $0.0000 | $8.2805 |
| 10/21/13 | $0.0000 | $8.2827 |
| 10/18/13 | $0.0000 | $8.3056 |
| 10/17/13 | $0.0000 | $8.2799 |
| 10/16/13 | $0.0000 | $8.1402 |
| 10/15/13 | $0.0000 | $8.1146 |
| 10/14/13 | $0.0000 | $8.1661 |
| 10/11/13 | $0.0000 | $8.1805 |
| 10/10/13 | $0.0000 | $8.2053 |
| 10/9/13 | $0.0000 | $8.2487 |
| 10/8/13 | $0.0000 | $8.2171 |
| 10/7/13 | $0.0000 | $8.2764 |
| 10/4/13 | $0.0000 | $8.3156 |
| 10/3/13 | $0.0000 | $8.3745 |
| 10/2/13 | $0.0000 | $8.3879 |
| 10/1/13 | $0.0000 | $8.3936 |
| 9/30/13 | $0.0000 | $8.3908 |
| 9/27/13 | $0.0000 | $8.4178 |
| 9/26/13 | $0.0000 | $8.4243 |
| 9/25/13 | $0.0000 | $8.4347 |
| 9/24/13 | $0.0000 | $8.4637 |
| 9/23/13 | $0.0000 | $8.4339 |
| 9/20/13 | $0.0000 | $8.4278 |
| 9/19/13 | $0.0000 | $8.4574 |
| 9/18/13 | $0.0000 | $8.4087 |
| 9/17/13 | $0.0000 | $8.2316 |
| 9/16/13 | $0.0000 | $8.1476 |
| 9/13/13 | $0.0000 | $8.1143 |
| 9/12/13 | $0.0000 | $8.0891 |
| 9/11/13 | $0.0000 | $8.0755 |
| 9/10/13 | $0.0000 | $8.1349 |
| 9/9/13 | $0.0000 | $8.1721 |
| 9/6/13 | $0.0000 | $8.1584 |
| 9/5/13 | $0.0000 | $8.1258 |
| 9/4/13 | $0.0000 | $8.2006 |
| 9/3/13 | $0.0000 | $8.1907 |
| 8/30/13 | $0.0000 | $8.1883 |
| 8/29/13 | $0.0000 | $8.1892 |
| 8/28/13 | $0.0000 | $8.1694 |
| 8/27/13 | $0.0000 | $8.2177 |
| 8/26/13 | $0.0000 | $8.2252 |
| 8/23/13 | $0.0000 | $8.2394 |
| 8/22/13 | $0.0000 | $8.2252 |
| 8/21/13 | $0.0000 | $8.1120 |
| 8/20/13 | $0.0000 | $8.0913 |
| 8/19/13 | $0.0000 | $8.0020 |
| 8/16/13 | $0.0000 | $7.9987 |
| 8/15/13 | $0.0000 | $8.0597 |
| 8/14/13 | $0.0000 | $8.1138 |
| 8/13/13 | $0.0000 | $8.1086 |
| 8/12/13 | $0.0000 | $8.2340 |
| 8/9/13 | $0.0000 | $8.2149 |
| 8/8/13 | $0.0000 | $8.2215 |
| 8/7/13 | $0.0000 | $8.2243 |
| 8/6/13 | $0.0000 | $8.2553 |
| 8/5/13 | $0.0000 | $8.2838 |
| 8/2/13 | $0.0000 | $8.3407 |
| 8/1/13 | $0.0000 | $8.3093 |
| 7/31/13 | $0.0000 | $8.3609 |
| 7/30/13 | $0.0000 | $8.3480 |
| 7/29/13 | $0.0000 | $8.3265 |
| 7/26/13 | $0.0000 | $8.3389 |
| 7/25/13 | $0.0000 | $8.3298 |
| 7/24/13 | $0.0000 | $8.4316 |
| 7/23/13 | $0.0000 | $8.5375 |
| 7/22/13 | $0.0000 | $8.5096 |
| 7/19/13 | $0.0000 | $8.6082 |
| 7/18/13 | $0.0000 | $8.6525 |
| 7/17/13 | $0.0000 | $8.6688 |
| 7/16/13 | $0.0000 | $8.6078 |
| 7/15/13 | $0.0000 | $8.6149 |
| 7/12/13 | $0.0000 | $8.6460 |
| 7/11/13 | $0.0000 | $8.6932 |
| 7/10/13 | $0.0000 | $8.5763 |
| 7/9/13 | $0.0000 | $8.6391 |
| 7/8/13 | $0.0000 | $8.6199 |
| 7/5/13 | $0.0000 | $8.6726 |
| 7/3/13 | $0.0000 | $8.8098 |
| 7/2/13 | $0.0000 | $8.9647 |
| 7/1/13 | $0.0000 | $9.0216 |
| 6/28/13 | $0.0000 | $8.9533 |
| 6/27/13 | $0.0000 | $9.0069 |
| 6/26/13 | $0.0000 | $8.8707 |
| 6/25/13 | $0.0000 | $8.6375 |
| 6/24/13 | $0.0000 | $8.6382 |
| 6/21/13 | $0.0000 | $8.7524 |
| 6/20/13 | $0.0000 | $8.8123 |
| 6/19/13 | $0.0000 | $8.9212 |
| 6/18/13 | $0.0000 | $8.9603 |
| 6/17/13 | $0.0000 | $9.0261 |
| 6/14/13 | $0.0000 | $9.0415 |
| 6/13/13 | $0.0000 | $9.0099 |
| 6/12/13 | $0.0000 | $8.9791 |
| 6/11/13 | $0.0000 | $9.1346 |
| 6/10/13 | $0.0000 | $9.2578 |
| 6/7/13 | $0.0000 | $9.4415 |
| 6/6/13 | $0.0000 | $9.4318 |
| 6/5/13 | $0.0000 | $9.3792 |
| 6/4/13 | $0.0000 | $9.2760 |
| 6/3/13 | $0.0000 | $9.2031 |
| 5/31/13 | $0.0000 | $9.3295 |
| 5/30/13 | $0.0000 | $9.4957 |
| 5/29/13 | $0.0000 | $9.5394 |
| 5/28/13 | $0.0000 | $9.7315 |
| 5/24/13 | $0.0000 | $9.8488 |
| 5/23/13 | $0.0000 | $9.9165 |
| 5/22/13 | $0.0000 | $9.8918 |
| 5/21/13 | $0.0000 | $9.9065 |
| 5/20/13 | $0.0000 | $9.9204 |
| 5/17/13 | $0.0000 | $9.9343 |
| 5/16/13 | $0.0000 | $9.9195 |
| 5/15/13 | $0.0000 | $9.9230 |
| 5/14/13 | $0.0000 | $10.0321 |
| 5/13/13 | $0.0000 | $10.0609 |
| 5/10/13 | $0.0000 | $10.1897 |
| 5/9/13 | $0.0000 | $10.1548 |
| 5/8/13 | $0.0000 | $10.1739 |
| 5/7/13 | $0.0000 | $10.1657 |
| 5/6/13 | $0.0000 | $10.1908 |
| 5/3/13 | $0.0000 | $10.1543 |
| 5/2/13 | $0.0000 | $10.1569 |
| 5/1/13 | $0.0000 | $10.1304 |
| 4/30/13 | $0.0000 | $10.0899 |
| 4/29/13 | $0.0000 | $10.0786 |
| 4/26/13 | $0.0000 | $10.0771 |
| 4/25/13 | $0.0000 | $10.0549 |
| 4/24/13 | $0.0000 | $10.0589 |
| 4/23/13 | $0.0000 | $10.0689 |
| 4/22/13 | $0.0000 | $10.0389 |
| 4/19/13 | $0.0000 | $10.0446 |
| 4/18/13 | $0.0000 | $10.0346 |
| 4/17/13 | $0.0000 | $10.0041 |
| 4/16/13 | $0.0000 | $9.9741 |
| 4/15/13 | $0.0000 | $10.0375 |
| 4/12/13 | $0.0000 | $10.0991 |
| 4/11/13 | $0.0000 | $10.1118 |
| 4/10/13 | $0.0000 | $10.1417 |
| 4/9/13 | $0.0000 | $10.1096 |
| 4/8/13 | $0.0000 | $10.0965 |
| 4/5/13 | $0.0000 | $10.1243 |
| 4/4/13 | $0.0000 | $10.0362 |
| 4/3/13 | $0.0000 | $9.9726 |
| 4/2/13 | $0.0000 | $9.9901 |
| 4/1/13 | $0.0000 | $9.9704 |
| 3/28/13 | $0.0000 | $9.9764 |
| 3/27/13 | $0.0000 | $9.9660 |
| 3/26/13 | $0.0000 | $9.9471 |
| 3/25/13 | $0.0000 | $9.9414 |
| 3/22/13 | $0.0000 | $9.9660 |
| 3/21/13 | $0.0000 | $9.9290 |
| 3/20/13 | $0.0000 | $9.9339 |
| 3/19/13 | $0.0000 | $9.8572 |
| 3/18/13 | $0.0000 | $9.8149 |
| 3/15/13 | $0.0000 | $9.6434 |
| 3/14/13 | $0.0000 | $9.6344 |
| 3/13/13 | $0.0000 | $9.8193 |
| 3/12/13 | $0.0000 | $9.9311 |
| 3/11/13 | $0.0000 | $10.0004 |
| 3/8/13 | $0.0000 | $10.0873 |
| 3/7/13 | $0.0000 | $10.1963 |
| 3/6/13 | $0.0000 | $10.2249 |
| 3/5/13 | $0.0000 | $10.1813 |
| 3/4/13 | $0.0000 | $10.2161 |
| 3/1/13 | $0.0000 | $10.2086 |
| 2/28/13 | $0.0000 | $10.2058 |
| 2/27/13 | $0.0000 | $10.2284 |
| 2/26/13 | $0.0000 | $10.2394 |
| 2/25/13 | $0.0000 | $10.2290 |
| 2/22/13 | $0.0000 | $10.3349 |
| 2/21/13 | $0.0000 | $10.3212 |
| 2/20/13 | $0.0000 | $10.2817 |
| 2/19/13 | $0.0000 | $10.3012 |
| 2/15/13 | $0.0000 | $10.3205 |
| 2/14/13 | $0.0000 | $10.3784 |
| 2/13/13 | $0.0000 | $10.4603 |
| 2/12/13 | $0.0000 | $10.5284 |
| 2/11/13 | $0.0000 | $10.5390 |
| 2/8/13 | $0.0000 | $10.5584 |
| 2/7/13 | $0.0000 | $10.5691 |
| 2/6/13 | $0.0000 | $10.5567 |
| 2/5/13 | $0.0000 | $10.5309 |
| 2/4/13 | $0.0000 | $10.5143 |
| 2/1/13 | $0.0000 | $10.5988 |
| 1/31/13 | $0.0000 | $10.5932 |
| 1/30/13 | $0.0000 | $10.6199 |
| 1/29/13 | $0.0000 | $10.5895 |
| 1/28/13 | $0.0000 | $10.7009 |
| 1/25/13 | $0.0000 | $10.8432 |
| 1/24/13 | $0.0000 | $10.8541 |
| 1/23/13 | $0.0000 | $10.8349 |
| 1/22/13 | $0.0000 | $10.7774 |
| 1/18/13 | $0.0000 | $10.7708 |
| 1/17/13 | $0.0000 | $10.7270 |
| 1/16/13 | $0.0000 | $10.6905 |
| 1/15/13 | $0.0000 | $10.6525 |
| 1/14/13 | $0.0000 | $10.7468 |
| 1/11/13 | $0.0000 | $10.8060 |
| 1/10/13 | $0.0000 | $10.8337 |
| 1/9/13 | $0.0000 | $10.8313 |
| 1/8/13 | $0.0000 | $10.7582 |
| 1/7/13 | $0.0000 | $10.7081 |
| 1/4/13 | $0.0000 | $10.6687 |
| 1/3/13 | $0.0000 | $10.6399 |
| 1/2/13 | $0.0000 | $10.5640 |
| 12/31/12 | $0.0000 | $10.3428 |
| 12/28/12 | $0.0000 | $10.3371 |
| 12/27/12 | $0.0000 | $10.2892 |
| 12/26/12 | $0.0000 | $10.3642 |
| 12/24/12 | $0.0000 | $10.3858 |
| 12/21/12 | $0.0000 | $10.4378 |
| 12/20/12 | $0.0000 | $10.4636 |
| 12/19/12 | $0.0000 | $10.3922 |
| 12/18/12 | $0.0000 | $10.3628 |
| 12/17/12 | $0.0000 | $10.4628 |
| 12/14/12 | $0.0000 | $10.6800 |
| 12/13/12 | $0.0000 | $10.7010 |
| 12/12/12 | $0.0000 | $10.8194 |
| 12/11/12 | $0.0000 | $10.8542 |
| 12/10/12 | $0.0000 | $10.7836 |
| 12/7/12 | $0.0000 | $10.8735 |
| 12/6/12 | $0.0000 | $10.9855 |
| 12/5/12 | $0.0000 | $10.9938 |
| 12/4/12 | $0.0000 | $10.9339 |
| 12/3/12 | $0.0000 | $10.9388 |
| 11/30/12 | $0.0000 | $10.9921 |
| 11/29/12 | $0.0000 | $10.9962 |
| 11/28/12 | $0.0000 | $10.9751 |
| 11/27/12 | $0.0000 | $10.9716 |
| 11/26/12 | $0.0000 | $10.8723 |
| 11/23/12 | $0.0000 | $10.9485 |
| 11/21/12 | $0.0000 | $10.9157 |
| 11/20/12 | $0.0000 | $10.9164 |
| 11/19/12 | $0.0000 | $10.9144 |
| 11/16/12 | $0.0000 | $10.7799 |
| 11/15/12 | $0.0000 | $10.6792 |
| 11/14/12 | $0.0000 | $10.7596 |
| 11/13/12 | $0.0000 | $10.8056 |
| 11/12/12 | $0.0000 | $10.9354 |
| 11/9/12 | $0.0000 | $10.9315 |
| 11/8/12 | $0.0000 | $10.9271 |
| 11/7/12 | $0.0000 | $10.7635 |
| 11/6/12 | $0.0000 | $10.6701 |
| 11/5/12 | $0.0000 | $10.6965 |
| 11/2/12 | $0.0000 | $10.7827 |
| 11/1/12 | $0.0000 | $10.8649 |
| 10/31/12 | $0.0000 | $10.7972 |
| 10/26/12 | $0.0000 | $10.8277 |
| 10/25/12 | $0.0000 | $10.7750 |
| 10/24/12 | $0.0000 | $10.7553 |
| 10/23/12 | $0.0000 | $10.7014 |
| 10/22/12 | $0.0000 | $10.6474 |
| 10/19/12 | $0.0000 | $10.6647 |
| 10/18/12 | $0.0000 | $10.7231 |
| 10/17/12 | $0.0000 | $10.7917 |
| 10/16/12 | $0.0000 | $10.7990 |
| 10/15/12 | $0.0000 | $10.7952 |
| 10/12/12 | $0.0000 | $10.8674 |
| 10/11/12 | $0.0000 | $10.9394 |
| 10/10/12 | $0.0000 | $10.9179 |
| 10/9/12 | $0.0000 | $10.8855 |
| 10/8/12 | $0.0000 | $10.9102 |
| 10/5/12 | $0.0000 | $10.9188 |
| 10/4/12 | $0.0000 | $10.8447 |
| 10/3/12 | $0.0000 | $10.8379 |
| 10/2/12 | $0.0000 | $10.8487 |
| 10/1/12 | $0.0000 | $10.8131 |
| 9/28/12 | $0.0000 | $10.7206 |
| 9/27/12 | $0.0000 | $10.6198 |
| 9/26/12 | $0.0000 | $10.6813 |
| 9/25/12 | $0.0000 | $10.6272 |
| 9/24/12 | $0.0000 | $10.6359 |
| 9/21/12 | $0.0000 | $10.7241 |
| 9/20/12 | $0.0000 | $10.6456 |
| 9/19/12 | $0.0000 | $10.6463 |
| 9/18/12 | $0.0000 | $10.5853 |
| 9/17/12 | $0.0000 | $10.6065 |
| 9/14/12 | $0.0000 | $10.6913 |
| 9/13/12 | $0.0000 | $10.6350 |
| 9/12/12 | $0.0000 | $10.5577 |
| 9/11/12 | $0.0000 | $10.5634 |
| 9/10/12 | $0.0000 | $10.5002 |
| 9/7/12 | $0.0000 | $10.4721 |
| 9/6/12 | $0.0000 | $10.4377 |
| 9/5/12 | $0.0000 | $10.3960 |
| 9/4/12 | $0.0000 | $10.3567 |
| 8/31/12 | $0.0000 | $10.3451 |
| 8/30/12 | $0.0000 | $10.2817 |
| 8/29/12 | $0.0000 | $10.2883 |
| 8/28/12 | $0.0000 | $10.2570 |
| 8/27/12 | $0.0000 | $10.2904 |
| 8/24/12 | $0.0000 | $10.3170 |
| 8/23/12 | $0.0000 | $10.3425 |
| 8/22/12 | $0.0000 | $10.3300 |
| 8/21/12 | $0.0000 | $10.3975 |
| 8/20/12 | $0.0000 | $10.4207 |
| 8/17/12 | $0.0000 | $10.3481 |
| 8/16/12 | $0.0000 | $10.3391 |
| 8/15/12 | $0.0000 | $10.3912 |
| 8/14/12 | $0.0000 | $10.3807 |
| 8/13/12 | $0.0000 | $10.3393 |
| 8/10/12 | $0.0000 | $10.5089 |
| 8/9/12 | $0.0000 | $10.5572 |
| 8/8/12 | $0.0000 | $10.5513 |
| 8/7/12 | $0.0000 | $10.6187 |
| 8/6/12 | $0.0000 | $10.7079 |
| 8/3/12 | $0.0000 | $10.6513 |
| 8/2/12 | $0.0000 | $10.6737 |
| 8/1/12 | $0.0000 | $10.6777 |
| 7/31/12 | $0.0000 | $10.6144 |
| 7/30/12 | $0.0000 | $10.5628 |
| 7/27/12 | $0.0000 | $10.5445 |
| 7/26/12 | $0.0000 | $10.5414 |
| 7/25/12 | $0.0000 | $10.5170 |
| 7/24/12 | $0.0000 | $10.5235 |
| 7/23/12 | $0.0000 | $10.5666 |
| 7/20/12 | $0.0000 | $10.5467 |
| 7/19/12 | $0.0000 | $10.4739 |
| 7/18/12 | $0.0000 | $10.4912 |
| 7/17/12 | $0.0000 | $10.4505 |
| 7/16/12 | $0.0000 | $10.4506 |
| 7/13/12 | $0.0000 | $10.4645 |
| 7/12/12 | $0.0000 | $10.4338 |
| 7/11/12 | $0.0000 | $10.4318 |
| 7/10/12 | $0.0000 | $10.5160 |
| 7/9/12 | $0.0000 | $10.4541 |
| 7/6/12 | $0.0000 | $10.4609 |
| 7/5/12 | $0.0000 | $10.4819 |
| 7/3/12 | $0.0000 | $10.4595 |
| 7/2/12 | $0.0000 | $10.3985 |
| 6/29/12 | $0.0000 | $10.3440 |
| 6/28/12 | $0.0000 | $10.3283 |
| 6/27/12 | $0.0000 | $10.3305 |
| 6/26/12 | $0.0000 | $10.2445 |
| 6/25/12 | $0.0000 | $10.2346 |
| 6/22/12 | $0.0000 | $10.2283 |
| 6/21/12 | $0.0000 | $10.2216 |
| 6/20/12 | $0.0000 | $10.2537 |
| 6/19/12 | $0.0000 | $10.2001 |
| 6/18/12 | $0.0000 | $10.1713 |
| 6/15/12 | $0.0000 | $10.1326 |
| 6/14/12 | $0.0000 | $10.1619 |
| 6/13/12 | $0.0000 | $10.1905 |
| 6/12/12 | $0.0000 | $10.1885 |
| 6/11/12 | $0.0000 | $10.1572 |
| 6/8/12 | $0.0000 | $10.1442 |
| 6/7/12 | $0.0000 | $10.0977 |
| 6/6/12 | $0.0000 | $10.1004 |
| 6/5/12 | $0.0000 | $10.1121 |
| 6/4/12 | $0.0000 | $10.1175 |
| 6/1/12 | $0.0000 | $10.1152 |
| 5/31/12 | $0.0000 | $10.1343 |
| 5/30/12 | $0.0000 | $10.1000 |
| 5/29/12 | $0.0000 | $10.1337 |
| 5/25/12 | $0.0000 | $10.0859 |
| 5/24/12 | $0.0000 | $10.0265 |
| 5/23/12 | $0.0000 | $10.0278 |
| 5/22/12 | $0.0000 | $10.0193 |
| 5/21/12 | $0.0000 | $10.0503 |
| 5/18/12 | $0.0000 | $10.1099 |
| 5/17/12 | $0.0000 | $10.1521 |
| 5/16/12 | $0.0000 | $10.2105 |
| 5/15/12 | $0.0000 | $10.1712 |
| 5/14/12 | $0.0000 | $10.1667 |
| 5/11/12 | $0.0000 | $10.1635 |
| 5/10/12 | $0.0000 | $10.2230 |
| 5/9/12 | $0.0000 | $10.1827 |
| 5/8/12 | $0.0000 | $10.1750 |
| 5/7/12 | $0.0000 | $10.1238 |
| 5/4/12 | $0.0000 | $10.1514 |
| 5/3/12 | $0.0000 | $10.0977 |
| 5/2/12 | $0.0000 | $10.0559 |
| 5/1/12 | $0.0000 | $10.0427 |
| 4/30/12 | $0.0000 | $10.0180 |
| 4/27/12 | $0.0000 | $10.0230 |
| 4/26/12 | $0.0000 | $10.0083 |
| 4/25/12 | $0.0000 | $9.9738 |
| 4/24/12 | $0.0000 | $9.9482 |
| 4/23/12 | $0.0000 | $9.9271 |
| 4/20/12 | $0.0000 | $9.8928 |
| 4/19/12 | $0.0000 | $9.8708 |
| 4/18/12 | $0.0000 | $9.8659 |
| 4/17/12 | $0.0000 | $9.8728 |
| 4/16/12 | $0.0000 | $9.8668 |
| 4/13/12 | $0.0000 | $9.8767 |
| 4/12/12 | $0.0000 | $9.8402 |
| 4/11/12 | $0.0000 | $9.8544 |
| 4/10/12 | $0.0000 | $9.8544 |
| 4/9/12 | $0.0000 | $9.7768 |
| 4/5/12 | $0.0000 | $9.6699 |
| 4/4/12 | $0.0000 | $9.6895 |
| 4/3/12 | $0.0000 | $9.7771 |
| 4/2/12 | $0.0000 | $9.8428 |
| 3/30/12 | $0.0000 | $9.8268 |
| 3/29/12 | $0.0000 | $9.7839 |
| 3/28/12 | $0.0000 | $9.7928 |
| 3/27/12 | $0.0000 | $9.6548 |
| 3/26/12 | $0.0000 | $9.6347 |
| 3/23/12 | $0.0000 | $9.7234 |
| 3/22/12 | $0.0000 | $9.6951 |
| 3/21/12 | $0.0000 | $9.6334 |
| 3/20/12 | $0.0000 | $9.5489 |
| 3/19/12 | $0.0000 | $9.5059 |
| 3/16/12 | $0.0000 | $9.4432 |
| 3/15/12 | $0.0000 | $9.6261 |
| 3/14/12 | $0.0000 | $9.9836 |
| 3/13/12 | $0.0000 | $10.2234 |
| 3/12/12 | $0.0000 | $10.3196 |
| 3/9/12 | $0.0000 | $10.3075 |
| 3/8/12 | $0.0000 | $10.2957 |
| 3/7/12 | $0.0000 | $10.2775 |
| 3/6/12 | $0.0000 | $10.1966 |
| 3/5/12 | $0.0000 | $10.2315 |
| 3/2/12 | $0.0000 | $10.2597 |
| 3/1/12 | $0.0000 | $10.2598 |
| 2/29/12 | $0.0000 | $10.2315 |
| 2/28/12 | $0.0000 | $10.2652 |
| 2/27/12 | $0.0000 | $10.1831 |
| 2/24/12 | $0.0000 | $10.1057 |
| 2/23/12 | $0.0000 | $10.0319 |
| 2/22/12 | $0.0000 | $10.1162 |
| 2/21/12 | $0.0000 | $10.1069 |
| 2/17/12 | $0.0000 | $10.0727 |
| 2/16/12 | $0.0000 | $10.0705 |
| 2/15/12 | $0.0000 | $10.1706 |
| 2/14/12 | $0.0000 | $10.1936 |
| 2/13/12 | $0.0000 | $10.2303 |
| 2/10/12 | $0.0000 | $10.2492 |
| 2/9/12 | $0.0000 | $10.1855 |
| 2/8/12 | $0.0000 | $10.1440 |
| 2/7/12 | $0.0000 | $10.1358 |
| 2/6/12 | $0.0000 | $10.1073 |
| 2/3/12 | $0.0000 | $10.0984 |
| 2/2/12 | $0.0000 | $10.1299 |
| 2/1/12 | $0.0000 | $10.1813 |
| 1/31/12 | $0.0000 | $10.1153 |
| 1/30/12 | $0.0000 | $10.0815 |
| 1/27/12 | $0.0000 | $10.0496 |
| 1/26/12 | $0.0000 | $10.0140 |
| 1/25/12 | $0.0000 | $9.9377 |
| 1/24/12 | $0.0000 | $9.8710 |
| 1/23/12 | $0.0000 | $9.8694 |
| 1/20/12 | $0.0000 | $9.8421 |
| 1/19/12 | $0.0000 | $9.8871 |
| 1/18/12 | $0.0000 | $9.8219 |
| 1/17/12 | $0.0000 | $9.7880 |
| 1/13/12 | $0.0000 | $9.7918 |
| 1/12/12 | $0.0000 | $9.7423 |
| 1/11/12 | $0.0000 | $9.6848 |
| 1/10/12 | $0.0000 | $9.7654 |
| 1/9/12 | $0.0000 | $9.7419 |
| 1/6/12 | $0.0000 | $9.7230 |
| 1/5/12 | $0.0000 | $9.6991 |
| 1/4/12 | $0.0000 | $9.7234 |
| 1/3/12 | $0.0000 | $9.7027 |
| 12/30/11 | $0.0000 | $9.7298 |
| 12/29/11 | $0.0000 | $9.6965 |
| 12/28/11 | $0.0000 | $9.6715 |
| 12/27/11 | $0.0000 | $9.6887 |
| 12/23/11 | $0.0000 | $9.6712 |
| 12/22/11 | $0.0000 | $9.6185 |
| 12/21/11 | $0.0000 | $9.5604 |
| 12/20/11 | $0.0000 | $9.5059 |
| 12/19/11 | $0.0000 | $9.5029 |
| 12/16/11 | $0.0000 | $9.4856 |
| 12/15/11 | $0.0000 | $9.4754 |
| 12/14/11 | $0.0000 | $9.4761 |
| 12/13/11 | $0.0000 | $9.4161 |
| 12/12/11 | $0.0000 | $9.4805 |
| 12/9/11 | $0.0000 | $9.4712 |
| 12/8/11 | $0.0000 | $9.4408 |
| 12/7/11 | $0.0000 | $9.4533 |
| 12/6/11 | $0.0000 | $9.4095 |
| 12/5/11 | $0.0000 | $9.4408 |
| 12/2/11 | $0.0000 | $9.4160 |
| 12/1/11 | $0.0000 | $9.4018 |
| 11/30/11 | $0.0000 | $9.3379 |
| 11/29/11 | $0.0000 | $9.2925 |
| 11/28/11 | $0.0000 | $9.2789 |
| 11/25/11 | $0.0000 | $9.3323 |
| 11/23/11 | $0.0000 | $9.2944 |
| 11/22/11 | $0.0000 | $9.3021 |
| 11/21/11 | $0.0000 | $9.2665 |
| 11/18/11 | $0.0000 | $9.2659 |
| 11/17/11 | $0.0000 | $9.2637 |
| 11/16/11 | $0.0000 | $9.2945 |
| 11/15/11 | $0.0000 | $9.2585 |
| 11/14/11 | $0.0000 | $9.2559 |
| 11/11/11 | $0.0000 | $9.3129 |
| 11/10/11 | $0.0000 | $9.2798 |
| 11/9/11 | $0.0000 | $9.2734 |
| 11/8/11 | $0.0000 | $9.2647 |
| 11/7/11 | $0.0000 | $9.2210 |
| 11/4/11 | $0.0000 | $9.2031 |
| 11/3/11 | $0.0000 | $9.1954 |
| 11/2/11 | $0.0000 | $9.1650 |
| 11/1/11 | $0.0000 | $9.1499 |
| 10/31/11 | $0.0000 | $9.0880 |
| 10/28/11 | $0.0000 | $9.0588 |
| 10/27/11 | $0.0000 | $9.0566 |
| 10/26/11 | $0.0000 | $9.0282 |
| 10/25/11 | $0.0000 | $9.0160 |
| 10/24/11 | $0.0000 | $8.9633 |
| 10/21/11 | $0.0000 | $8.9753 |
| 10/20/11 | $0.0000 | $8.9545 |
| 10/19/11 | $0.0000 | $8.9357 |
| 10/18/11 | $0.0000 | $8.9050 |
| 10/17/11 | $0.0000 | $8.9156 |
| 10/14/11 | $0.0000 | $8.9606 |
| 10/13/11 | $0.0000 | $8.8928 |
| 10/12/11 | $0.0000 | $8.8757 |
| 10/11/11 | $0.0000 | $8.9130 |
| 10/10/11 | $0.0000 | $8.8947 |
| 10/7/11 | $0.0000 | $8.8856 |
| 10/6/11 | $0.0000 | $8.9042 |
| 10/5/11 | $0.0000 | $8.8864 |
| 10/4/11 | $0.0000 | $8.9158 |
| 10/3/11 | $0.0000 | $8.9514 |
| 9/30/11 | $0.0000 | $8.9615 |
| 9/29/11 | $0.0000 | $8.9210 |
| 9/28/11 | $0.0000 | $8.9261 |
| 9/27/11 | $0.0000 | $8.9012 |
| 9/26/11 | $0.0000 | $8.9027 |
| 9/23/11 | $0.0000 | $8.9158 |
| 9/22/11 | $0.0000 | $8.8561 |
| 9/21/11 | $0.0000 | $8.8760 |
| 9/20/11 | $0.0000 | $8.8666 |
| 9/19/11 | $0.0000 | $8.8642 |
| 9/16/11 | $0.0000 | $8.8220 |
| 9/15/11 | $0.0000 | $8.8131 |
| 9/14/11 | $0.0000 | $8.8913 |
| 9/13/11 | $0.0000 | $8.9355 |
| 9/12/11 | $0.0000 | $8.9360 |
| 9/9/11 | $0.0000 | $8.9338 |
| 9/8/11 | $0.0000 | $8.9182 |
| 9/7/11 | $0.0000 | $8.9288 |
| 9/6/11 | $0.0000 | $8.9011 |
| 9/2/11 | $0.0000 | $8.8966 |
| 9/1/11 | $0.0000 | $8.8850 |
| 8/31/11 | $0.0000 | $8.8552 |
| 8/30/11 | $0.0000 | $8.8486 |
| 8/29/11 | $0.0000 | $8.7754 |
| 8/26/11 | $0.0000 | $8.7226 |
| 8/25/11 | $0.0000 | $8.7195 |
| 8/24/11 | $0.0000 | $8.7303 |
| 8/23/11 | $0.0000 | $8.7022 |
| 8/22/11 | $0.0000 | $8.6602 |
| 8/19/11 | $0.0000 | $8.6763 |
| 8/18/11 | $0.0000 | $8.7234 |
| 8/17/11 | $0.0000 | $8.8034 |
| 8/16/11 | $0.0000 | $8.7789 |
| 8/15/11 | $0.0000 | $8.7446 |
| 8/12/11 | $0.0000 | $8.6680 |
| 8/11/11 | $0.0000 | $8.5906 |
| 8/10/11 | $0.0000 | $8.6291 |
| 8/9/11 | $0.0000 | $8.5304 |
| 8/8/11 | $0.0000 | $8.3867 |
| 8/5/11 | $0.0000 | $8.7387 |
| 8/4/11 | $0.0000 | $8.7646 |
| 8/3/11 | $0.0000 | $8.8404 |
| 8/2/11 | $0.0000 | $8.7574 |
| 8/1/11 | $0.0000 | $8.6795 |
| 7/29/11 | $0.0000 | $8.5959 |
| 7/28/11 | $0.0000 | $8.6469 |
| 7/27/11 | $0.0000 | $8.6568 |
| 7/26/11 | $0.0000 | $8.7320 |
| 7/25/11 | $0.0000 | $8.7502 |
| 7/22/11 | $0.0000 | $8.7734 |
| 7/21/11 | $0.0000 | $8.7756 |
| 7/20/11 | $0.0000 | $8.7658 |
| 7/19/11 | $0.0000 | $8.7703 |
| 7/18/11 | $0.0000 | $8.7701 |
| 7/15/11 | $0.0000 | $8.7976 |
| 7/14/11 | $0.0000 | $8.8030 |
| 7/13/11 | $0.0000 | $8.8278 |
| 7/12/11 | $0.0000 | $8.8930 |
| 7/11/11 | $0.0000 | $8.8813 |
| 7/8/11 | $0.0000 | $8.8411 |
| 7/7/11 | $0.0000 | $8.8102 |
| 7/6/11 | $0.0000 | $8.7941 |
| 7/5/11 | $0.0000 | $8.7520 |
| 7/1/11 | $0.0000 | $8.7310 |
| 6/30/11 | $0.0000 | $8.6915 |
| 6/29/11 | $0.0000 | $8.6662 |
| 6/28/11 | $0.0000 | $8.6862 |
| 6/27/11 | $0.0000 | $8.6719 |
| 6/24/11 | $0.0000 | $8.6591 |
| 6/23/11 | $0.0000 | $8.6401 |
| 6/22/11 | $0.0000 | $8.6142 |
| 6/21/11 | $0.0000 | $8.6106 |
| 6/20/11 | $0.0000 | $8.5945 |
| 6/17/11 | $0.0000 | $8.5607 |
| 6/16/11 | $0.0000 | $8.5563 |
| 6/15/11 | $0.0000 | $8.5555 |
| 6/14/11 | $0.0000 | $8.5824 |
| 6/13/11 | $0.0000 | $8.6257 |
| 6/10/11 | $0.0000 | $8.6464 |
| 6/9/11 | $0.0000 | $8.6643 |
| 6/8/11 | $0.0000 | $8.6784 |
| 6/7/11 | $0.0000 | $8.6767 |
| 6/6/11 | $0.0000 | $8.6700 |
| 6/3/11 | $0.0000 | $8.6582 |
| 6/2/11 | $0.0000 | $8.6439 |
| 6/1/11 | $0.0000 | $8.6828 |
| 5/31/11 | $0.0000 | $8.6720 |
| 5/27/11 | $0.0000 | $8.6283 |
| 5/26/11 | $0.0000 | $8.6283 |
| 5/25/11 | $0.0000 | $8.5884 |
| 5/24/11 | $0.0000 | $8.6169 |
| 5/23/11 | $0.0000 | $8.6052 |
| 5/20/11 | $0.0000 | $8.5879 |
| 5/19/11 | $0.0000 | $8.5583 |
| 5/18/11 | $0.0000 | $8.6179 |
| 5/17/11 | $0.0000 | $8.5828 |
| 5/16/11 | $0.0000 | $8.5504 |
| 5/13/11 | $0.0000 | $8.5461 |
| 5/12/11 | $0.0000 | $8.5429 |
| 5/11/11 | $0.0000 | $8.5345 |
| 5/10/11 | $0.0000 | $8.5596 |
| 5/9/11 | $0.0000 | $8.5095 |
| 5/6/11 | $0.0000 | $8.4862 |
| 5/5/11 | $0.0000 | $8.4845 |
| 5/4/11 | $0.0000 | $8.4514 |
| 5/3/11 | $0.0000 | $8.4231 |
| 5/2/11 | $0.0000 | $8.4165 |
| 4/29/11 | $0.0000 | $8.3909 |
| 4/28/11 | $0.0000 | $8.3878 |
| 4/27/11 | $0.0000 | $8.3638 |
| 4/26/11 | $0.0000 | $8.3386 |
| 4/25/11 | $0.0000 | $8.3174 |
| 4/21/11 | $0.0000 | $8.3182 |
| 4/20/11 | $0.0000 | $8.3144 |
| 4/19/11 | $0.0000 | $8.2815 |
| 4/18/11 | $0.0000 | $8.2433 |
| 4/15/11 | $0.0000 | $8.2494 |
| 4/14/11 | $0.0000 | $8.2433 |
| 4/13/11 | $0.0000 | $8.2453 |
| 4/12/11 | $0.0000 | $8.3109 |
| 4/11/11 | $0.0000 | $8.3001 |
| 4/8/11 | $0.0000 | $8.3130 |
| 4/7/11 | $0.0000 | $8.3321 |
| 4/6/11 | $0.0000 | $8.3414 |
| 4/5/11 | $0.0000 | $8.3555 |
| 4/4/11 | $0.0000 | $8.3539 |
| 4/1/11 | $0.0000 | $8.3610 |
| 3/31/11 | $0.0000 | $8.3422 |
| 3/30/11 | $0.0000 | $8.3763 |
| 3/29/11 | $0.0000 | $8.3996 |
| 3/28/11 | $0.0000 | $8.3899 |
| 3/25/11 | $0.0000 | $8.3838 |
| 3/24/11 | $0.0000 | $8.3636 |
| 3/23/11 | $0.0000 | $8.3803 |
| 3/22/11 | $0.0000 | $8.3525 |
| 3/21/11 | $0.0000 | $8.3753 |
| 3/18/11 | $0.0000 | $8.3464 |
| 3/17/11 | $0.0000 | $8.3249 |
| 3/16/11 | $0.0000 | $8.3083 |
| 3/15/11 | $0.0000 | $8.3191 |
| 3/14/11 | $0.0000 | $8.3433 |
| 3/11/11 | $0.0000 | $8.3855 |
| 3/10/11 | $0.0000 | $8.3970 |
| 3/9/11 | $0.0000 | $8.3787 |
| 3/8/11 | $0.0000 | $8.3936 |
| 3/7/11 | $0.0000 | $8.3316 |
| 3/4/11 | $0.0000 | $8.3299 |
| 3/3/11 | $0.0000 | $8.3319 |
| 3/2/11 | $0.0000 | $8.3378 |
| 3/1/11 | $0.0000 | $8.3695 |
| 2/28/11 | $0.0000 | $8.3224 |
| 2/25/11 | $0.0000 | $8.3146 |
| 2/24/11 | $0.0000 | $8.3107 |
| 2/23/11 | $0.0000 | $8.2699 |
| 2/22/11 | $0.0000 | $8.2193 |
| 2/18/11 | $0.0000 | $8.3440 |
| 2/17/11 | $0.0000 | $8.3715 |
| 2/16/11 | $0.0000 | $8.3413 |
| 2/15/11 | $0.0000 | $8.2377 |
| 2/14/11 | $0.0000 | $8.2798 |
| 2/11/11 | $0.0000 | $8.3483 |
| 2/10/11 | $0.0000 | $8.3939 |
| 2/9/11 | $0.0000 | $8.3767 |
| 2/8/11 | $0.0000 | $8.3730 |
| 2/7/11 | $0.0000 | $8.3526 |
| 2/4/11 | $0.0000 | $8.3302 |
| 2/3/11 | $0.0000 | $8.3565 |
| 2/2/11 | $0.0000 | $8.3688 |
| 2/1/11 | $0.0000 | $8.3502 |
| 1/31/11 | $0.0000 | $8.3217 |
| 1/28/11 | $0.0000 | $8.3751 |
| 1/27/11 | $0.0000 | $8.4095 |
| 1/26/11 | $0.0000 | $8.4112 |
| 1/25/11 | $0.0000 | $8.3621 |
| 1/24/11 | $0.0000 | $8.3262 |
| 1/21/11 | $0.0000 | $8.2711 |
| 1/20/11 | $0.0000 | $8.1328 |
| 1/19/11 | $0.0000 | $8.0345 |
| 1/18/11 | $8.5746 | $8.2004 |
| 1/14/11 | $8.4377 | $8.0699 |
| 1/13/11 | $8.6328 | $8.2559 |
| 1/12/11 | $8.7737 | $8.3892 |
| 1/11/11 | $8.9043 | $8.5139 |
| 1/10/11 | $8.9151 | $8.5237 |
| 1/7/11 | $9.0017 | $8.6063 |
| 1/6/11 | $9.0151 | $8.6187 |
| 1/5/11 | $9.0412 | $8.6438 |
| 1/4/11 | $9.0251 | $8.6287 |
| 1/3/11 | $9.0416 | $8.6442 |
| 12/31/10 | $9.0945 | $8.6940 |
| 12/30/10 | $8.9019 | $8.5115 |
| 12/29/10 | $8.8909 | $8.5006 |
| 12/28/10 | $8.8263 | $8.4398 |
| 12/27/10 | $8.8755 | $8.4861 |
| 12/23/10 | $8.8777 | $8.4883 |
| 12/22/10 | $8.8984 | $8.5080 |
| 12/21/10 | $8.8342 | $8.4468 |
| 12/20/10 | $8.9083 | $8.5170 |
| 12/17/10 | $9.2677 | $8.8588 |
| 12/16/10 | $9.1360 | $8.7334 |
| 12/15/10 | $8.9180 | $8.5266 |
| 12/14/10 | $8.8499 | $8.4615 |
| 12/13/10 | $8.9750 | $8.5806 |
| 12/10/10 | $9.1392 | $8.7366 |
| 12/9/10 | $9.1518 | $8.7491 |
| 12/8/10 | $9.1481 | $8.7455 |
| 12/7/10 | $9.2200 | $8.8132 |
| 12/6/10 | $9.4646 | $9.0458 |
| 12/3/10 | $9.5995 | $9.1739 |
| 12/2/10 | $9.6103 | $9.1846 |
| 12/1/10 | $9.7307 | $9.2991 |
| 11/30/10 | $9.7864 | $9.3523 |
| 11/29/10 | $9.8041 | $9.3689 |
| 11/26/10 | $9.8116 | $9.3763 |
| 11/24/10 | $9.7218 | $9.2903 |
| 11/23/10 | $9.7290 | $9.2974 |
| 11/22/10 | $9.7010 | $9.2706 |
| 11/19/10 | $9.6007 | $9.1751 |
| 11/18/10 | $9.5131 | $9.0920 |
| 11/17/10 | $9.5349 | $9.1127 |
| 11/16/10 | $9.5078 | $9.0867 |
| 11/15/10 | $9.3011 | $8.8910 |
| 11/12/10 | $9.7918 | $9.3567 |
| 11/11/10 | $9.9277 | $9.4864 |
| 11/10/10 | $10.1704 | $9.7166 |
| 11/9/10 | $10.3430 | $9.8811 |
| 11/8/10 | $10.3718 | $9.9086 |
| 11/5/10 | $10.4046 | $9.9399 |
| 11/4/10 | $10.4308 | $9.9648 |
| 11/3/10 | $10.4157 | $9.9499 |
| 11/2/10 | $10.4161 | $9.9503 |
| 11/1/10 | $10.4079 | $9.9432 |
| 10/29/10 | $10.3782 | $9.9149 |
| 10/28/10 | $10.3443 | $9.8824 |
| 10/27/10 | $10.3338 | $9.8720 |
| 10/26/10 | $10.3454 | $9.8835 |
| 10/25/10 | $10.3018 | $9.8414 |
| 10/22/10 | $10.3150 | $9.8545 |
| 10/21/10 | $10.3174 | $9.8568 |
| 10/20/10 | $10.2965 | $9.8372 |
| 10/19/10 | $10.2573 | $9.7995 |
| 10/18/10 | $10.2282 | $9.7717 |
| 10/15/10 | $10.2971 | $9.8378 |
| 10/14/10 | $10.3231 | $9.8625 |
| 10/13/10 | $10.3305 | $9.8688 |
| 10/12/10 | $10.3954 | $9.9309 |
| 10/11/10 | $10.3495 | $9.8876 |
| 10/8/10 | $10.3352 | $9.8734 |
| 10/7/10 | $10.3385 | $9.8767 |
| 10/6/10 | $10.3302 | $9.8685 |
| 10/5/10 | $10.3789 | $9.9156 |
| 10/4/10 | $10.3877 | $9.9232 |
| 10/1/10 | $10.4186 | $9.9527 |
| 9/30/10 | $10.3988 | $9.9342 |
| 9/29/10 | $10.3983 | $9.9337 |
| 9/28/10 | $10.3379 | $9.8761 |
| 9/27/10 | $10.3330 | $9.8712 |
| 9/24/10 | $10.2944 | $9.8351 |
| 9/23/10 | $10.3071 | $9.8467 |
| 9/22/10 | $10.3050 | $9.8446 |
| 9/21/10 | $10.2892 | $9.8300 |
| 9/20/10 | $10.3689 | $9.9057 |
| 9/17/10 | $10.3631 | $9.9000 |
| 9/16/10 | $10.2713 | $9.8133 |
| 9/15/10 | $10.2593 | $9.8014 |
| 9/14/10 | $10.3278 | $9.8661 |
| 9/13/10 | $10.3297 | $9.8680 |
| 9/10/10 | $10.4026 | $9.9380 |
| 9/9/10 | $10.3955 | $9.9310 |
| 9/8/10 | $10.3868 | $9.9224 |
| 9/7/10 | $10.4318 | $9.9658 |
| 9/3/10 | $10.4152 | $9.9494 |
| 9/2/10 | $10.3900 | $9.9255 |
| 9/1/10 | $10.3679 | $9.9047 |
| 8/31/10 | $10.3839 | $9.9195 |
| 8/30/10 | $10.3851 | $9.9207 |
| 8/27/10 | $10.3622 | $9.8991 |
| 8/26/10 | $10.3135 | $9.8530 |
| 8/25/10 | $10.3074 | $9.8470 |
| 8/24/10 | $10.2488 | $9.7911 |
| 8/23/10 | $10.2832 | $9.8241 |
| 8/20/10 | $10.2669 | $9.8090 |
| 8/19/10 | $10.2756 | $9.8165 |
| 8/18/10 | $10.2523 | $9.7945 |
| 8/17/10 | $10.2587 | $9.8009 |
| 8/16/10 | $10.2415 | $9.7849 |
| 8/13/10 | $10.2532 | $9.7954 |
| 8/12/10 | $10.2534 | $9.7956 |
| 8/11/10 | $10.2229 | $9.7665 |
| 8/10/10 | $10.2666 | $9.8087 |
| 8/9/10 | $10.2720 | $9.8140 |
| 8/6/10 | $10.2535 | $9.7957 |
| 8/5/10 | $10.2446 | $9.7879 |
| 8/4/10 | $10.2504 | $9.7926 |
| 8/3/10 | $10.1955 | $9.7404 |
| 8/2/10 | $10.1767 | $9.7228 |
| 7/30/10 | $10.1343 | $9.6829 |
| 7/29/10 | $10.0772 | $9.6284 |
| 7/28/10 | $10.1073 | $9.6572 |
| 7/27/10 | $10.0822 | $9.6334 |
| 7/26/10 | $10.1220 | $9.6707 |
| 7/23/10 | $10.0625 | $9.6149 |
| 7/22/10 | $10.0505 | $9.6030 |
| 7/21/10 | $10.0324 | $9.5861 |
| 7/20/10 | $10.0205 | $9.5743 |
| 7/19/10 | $10.0252 | $9.5789 |
| 7/16/10 | $10.0292 | $9.5829 |
| 7/15/10 | $10.0056 | $9.5605 |
| 7/14/10 | $10.0162 | $9.5700 |
| 7/13/10 | $9.9895 | $9.5446 |
| 7/12/10 | $10.0241 | $9.5779 |
| 7/9/10 | $10.0010 | $9.5560 |
| 7/8/10 | $9.9449 | $9.5024 |
| 7/7/10 | $9.9191 | $9.4779 |
| 7/6/10 | $9.9304 | $9.4891 |
| 7/2/10 | $9.9263 | $9.4850 |
| 7/1/10 | $9.9441 | $9.5016 |
| 6/30/10 | $9.9293 | $9.4880 |
| 6/29/10 | $9.9362 | $9.4948 |
| 6/28/10 | $9.9824 | $9.5386 |
| 6/25/10 | $9.9656 | $9.5219 |
| 6/24/10 | $9.9307 | $9.4894 |
| 6/23/10 | $9.9400 | $9.4976 |
| 6/22/10 | $9.9037 | $9.4636 |
| 6/21/10 | $9.8929 | $9.4529 |
| 6/18/10 | $9.8969 | $9.4569 |
| 6/17/10 | $9.8945 | $9.4545 |
| 6/16/10 | $9.8674 | $9.4287 |
| 6/15/10 | $9.9283 | $9.4870 |
| 6/14/10 | $9.9424 | $9.5000 |
| 6/11/10 | $10.0036 | $9.5586 |
| 6/10/10 | $9.9932 | $9.5483 |
| 6/9/10 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 6/11/15 | 6/15/15 | 6/25/15 | $0.0000 | $0.0427 | $0.0427 |
| 5/13/15 | 5/15/15 | 5/26/15 | $0.0000 | $0.0428 | $0.0428 |
| 4/13/15 | 4/15/15 | 4/27/15 | $0.0000 | $0.0431 | $0.0431 |
| 3/11/15 | 3/13/15 | 3/25/15 | $0.0000 | $0.0434 | $0.0434 |
| 2/11/15 | 2/13/15 | 2/25/15 | $0.0000 | $0.0433 | $0.0433 |
| 1/13/15 | 1/15/15 | 1/26/15 | $0.0000 | $0.0442 | $0.0442 |
| 12/11/14 | 12/15/14 | 12/26/14 | $0.0031 | $0.0553 | $0.0584 |
| 11/12/14 | 11/14/14 | 11/25/14 | $0.0000 | $0.0406 | $0.0406 |
| 10/10/14 | 10/15/14 | 10/27/14 | $0.0000 | $0.0422 | $0.0422 |
| 9/11/14 | 9/15/14 | 9/25/14 | $0.0000 | $0.0423 | $0.0423 |
| 8/13/14 | 8/15/14 | 8/25/14 | $0.0000 | $0.0426 | $0.0426 |
| 7/11/14 | 7/15/14 | 7/25/14 | $0.0000 | $0.0410 | $0.0410 |
| 6/11/14 | 6/13/14 | 6/25/14 | $0.0000 | $0.0433 | $0.0433 |
| 5/13/14 | 5/15/14 | 5/27/14 | $0.0000 | $0.0425 | $0.0425 |
| 4/11/14 | 4/15/14 | 4/25/14 | $0.0000 | $0.0423 | $0.0423 |
| 3/12/14 | 3/14/14 | 3/25/14 | $0.0000 | $0.0426 | $0.0426 |
| 2/12/14 | 2/14/14 | 2/25/14 | $0.0000 | $0.0433 | $0.0433 |
| 1/13/14 | 1/15/14 | 1/27/14 | $0.0000 | $0.0417 | $0.0417 |
| 12/11/13 | 12/13/13 | 12/26/13 | $0.0072 | $0.0422 | $0.0494 |
| 11/13/13 | 11/15/13 | 11/25/13 | $0.0000 | $0.0423 | $0.0423 |
| 10/10/13 | 10/15/13 | 10/25/13 | $0.0000 | $0.0420 | $0.0420 |
| 9/11/13 | 9/13/13 | 9/25/13 | $0.0000 | $0.0423 | $0.0423 |
| 8/13/13 | 8/15/13 | 8/26/13 | $0.0000 | $0.0417 | $0.0417 |
| 7/11/13 | 7/15/13 | 7/25/13 | $0.0000 | $0.0429 | $0.0429 |
| 6/12/13 | 6/14/13 | 6/25/13 | $0.0000 | $0.0421 | $0.0421 |
| 5/13/13 | 5/15/13 | 5/28/13 | $0.0000 | $0.0431 | $0.0431 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.0000 | $0.0446 | $0.0446 |
| 3/13/13 | 3/15/13 | 3/25/13 | $0.0000 | $0.0444 | $0.0444 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.0000 | $0.0463 | $0.0463 |
| 1/11/13 | 1/15/13 | 1/25/13 | $0.0000 | $0.0458 | $0.0458 |
| 12/12/12 | 12/14/12 | 12/26/12 | $0.0011 | $0.0465 | $0.0476 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $0.0652 | $0.0652 |
| 10/11/12 | 10/15/12 | 10/25/12 | $0.0000 | $0.0458 | $0.0458 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.0000 | $0.0463 | $0.0463 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.0000 | $0.0460 | $0.0460 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.0000 | $0.0463 | $0.0463 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.0000 | $0.0454 | $0.0454 |
| 5/11/12 | 5/15/12 | 5/25/12 | $0.0000 | $0.0461 | $0.0461 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.0000 | $0.0467 | $0.0467 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.0000 | $0.0461 | $0.0461 |
| 2/13/12 | 2/15/12 | 2/27/12 | $0.0000 | $0.0465 | $0.0465 |
| 1/11/12 | 1/13/12 | 1/25/12 | $0.0000 | $0.0499 | $0.0499 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.0062 | $0.0465 | $0.0527 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0464 | $0.0464 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.0000 | $0.0463 | $0.0463 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $0.0457 | $0.0457 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0000 | $0.0457 | $0.0457 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.0000 | $0.0457 | $0.0457 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.0456 | $0.0456 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.0000 | $0.0459 | $0.0459 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.0464 | $0.0464 |
| 3/11/11 | 3/15/11 | 3/25/11 | $0.0000 | $0.0467 | $0.0467 |
| 2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $0.0469 | $0.0469 |
| 1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $0.0492 | $0.0492 |
| 12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $0.0473 | $0.0473 |
| 11/11/10 | 11/15/10 | 11/26/10 | $0.0000 | $0.0471 | $0.0471 |
| 10/13/10 | 10/15/10 | 10/25/10 | $0.0000 | $0.0474 | $0.0474 |
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0000 | $0.0460 | $0.0460 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.0000 | $0.0474 | $0.0474 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0000 | $0.0321 | $0.0321 |
| 2015 | $0.2595 |
| 2014 | $0.5228 |
| 2013 | $0.5269 |
| 2012 | $0.5779 |
| 2011 | $0.5632 |
| 2010 | $0.2673 |
| Total | $2.7176 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.