Date | Offer Price | Liquidation Price | Accrued Interest |
---|---|---|---|
7/27/20 | $0.74 | $0.74 | $0.00 |
7/24/20 | $0.74 | $0.74 | $0.00 |
7/23/20 | $0.76 | $0.76 | $0.00 |
7/22/20 | $0.78 | $0.78 | $0.00 |
7/21/20 | $0.78 | $0.78 | $0.00 |
7/20/20 | $0.78 | $0.78 | $0.00 |
7/17/20 | $0.78 | $0.78 | $0.00 |
7/16/20 | $0.78 | $0.78 | $0.00 |
7/15/20 | $0.78 | $0.78 | $0.00 |
7/14/20 | $0.78 | $0.78 | $0.00 |
7/13/20 | $0.78 | $0.78 | $0.00 |
7/10/20 | $0.78 | $0.78 | $0.00 |
7/9/20 | $0.78 | $0.78 | $0.00 |
7/8/20 | $0.78 | $0.78 | $0.00 |
7/7/20 | $0.78 | $0.78 | $0.00 |
7/6/20 | $0.78 | $0.78 | $0.00 |
7/2/20 | $0.78 | $0.78 | $0.00 |
7/1/20 | $0.78 | $0.78 | $0.00 |
6/30/20 | $0.78 | $0.78 | $0.00 |
6/29/20 | $0.78 | $0.78 | $0.00 |
6/26/20 | $0.78 | $0.78 | $0.00 |
6/25/20 | $0.78 | $0.78 | $0.00 |
6/24/20 | $0.78 | $0.78 | $0.00 |
6/23/20 | $0.78 | $0.78 | $0.00 |
6/22/20 | $0.78 | $0.78 | $0.00 |
6/19/20 | $0.78 | $0.78 | $0.00 |
6/18/20 | $0.78 | $0.78 | $0.00 |
6/17/20 | $0.78 | $0.78 | $0.00 |
6/16/20 | $0.78 | $0.78 | $0.00 |
6/15/20 | $0.78 | $0.78 | $0.00 |
6/12/20 | $0.78 | $0.78 | $0.00 |
6/11/20 | $0.78 | $0.78 | $0.00 |
6/10/20 | $0.78 | $0.78 | $0.00 |
6/9/20 | $0.78 | $0.78 | $0.00 |
6/8/20 | $0.78 | $0.78 | $0.00 |
6/5/20 | $0.78 | $0.78 | $0.00 |
6/4/20 | $0.78 | $0.78 | $0.00 |
6/3/20 | $0.78 | $0.78 | $0.00 |
6/2/20 | $0.78 | $0.78 | $0.00 |
6/1/20 | $0.78 | $0.78 | $0.00 |
5/29/20 | $0.78 | $0.78 | $0.00 |
5/28/20 | $0.78 | $0.78 | $0.00 |
5/27/20 | $0.78 | $0.78 | $0.00 |
5/26/20 | $0.78 | $0.78 | $0.00 |
5/22/20 | $0.78 | $0.78 | $0.00 |
5/21/20 | $0.78 | $0.78 | $0.00 |
5/20/20 | $0.78 | $0.78 | $0.00 |
5/19/20 | $0.78 | $0.78 | $0.00 |
5/18/20 | $0.78 | $0.78 | $0.00 |
5/15/20 | $0.78 | $0.78 | $0.00 |
5/14/20 | $0.78 | $0.78 | $0.00 |
5/13/20 | $0.78 | $0.78 | $0.00 |
5/12/20 | $0.78 | $0.78 | $0.00 |
5/11/20 | $0.78 | $0.78 | $0.00 |
5/8/20 | $0.78 | $0.78 | $0.00 |
5/7/20 | $0.78 | $0.78 | $0.00 |
5/6/20 | $0.78 | $0.78 | $0.00 |
5/5/20 | $0.78 | $0.78 | $0.00 |
5/4/20 | $0.78 | $0.78 | $0.00 |
5/1/20 | $0.78 | $0.78 | $0.00 |
4/30/20 | $0.78 | $0.78 | $0.00 |
4/29/20 | $0.79 | $0.79 | $0.00 |
4/28/20 | $0.79 | $0.79 | $0.00 |
4/27/20 | $0.79 | $0.79 | $0.00 |
4/24/20 | $0.79 | $0.79 | $0.00 |
4/23/20 | $0.79 | $0.79 | $0.00 |
4/22/20 | $0.79 | $0.79 | $0.00 |
4/21/20 | $0.79 | $0.79 | $0.00 |
4/20/20 | $0.79 | $0.79 | $0.00 |
4/17/20 | $0.79 | $0.79 | $0.00 |
4/16/20 | $0.79 | $0.79 | $0.00 |
4/15/20 | $0.79 | $0.79 | $0.00 |
4/14/20 | $0.79 | $0.79 | $0.00 |
4/13/20 | $0.79 | $0.79 | $0.00 |
4/9/20 | $0.79 | $0.79 | $0.00 |
4/8/20 | $0.79 | $0.79 | $0.00 |
4/7/20 | $0.79 | $0.79 | $0.00 |
4/6/20 | $0.79 | $0.79 | $0.00 |
4/3/20 | $0.79 | $0.79 | $0.00 |
4/2/20 | $0.79 | $0.79 | $0.00 |
4/1/20 | $0.79 | $0.79 | $0.00 |
3/31/20 | $0.79 | $0.79 | $0.00 |
3/30/20 | $0.79 | $0.79 | $0.00 |
3/27/20 | $0.79 | $0.79 | $0.00 |
3/26/20 | $0.79 | $0.79 | $0.00 |
3/25/20 | $0.79 | $0.79 | $0.00 |
3/24/20 | $0.79 | $0.79 | $0.00 |
3/23/20 | $0.79 | $0.79 | $0.00 |
3/20/20 | $0.79 | $0.79 | $0.00 |
3/19/20 | $0.79 | $0.79 | $0.00 |
3/18/20 | $0.79 | $0.79 | $0.00 |
3/17/20 | $0.79 | $0.79 | $0.00 |
3/16/20 | $0.79 | $0.79 | $0.00 |
3/13/20 | $0.79 | $0.79 | $0.00 |
3/12/20 | $0.79 | $0.79 | $0.00 |
3/11/20 | $0.79 | $0.79 | $0.00 |
3/10/20 | $0.79 | $0.79 | $0.00 |
3/9/20 | $0.79 | $0.79 | $0.00 |
3/6/20 | $0.79 | $0.79 | $0.00 |
3/5/20 | $0.79 | $0.79 | $0.00 |
3/4/20 | $0.79 | $0.79 | $0.00 |
3/3/20 | $0.79 | $0.79 | $0.00 |
3/2/20 | $0.78 | $0.78 | $0.00 |
2/28/20 | $0.78 | $0.78 | $0.00 |
2/27/20 | $0.78 | $0.78 | $0.00 |
2/26/20 | $0.78 | $0.78 | $0.00 |
2/25/20 | $0.78 | $0.78 | $0.00 |
2/24/20 | $0.78 | $0.78 | $0.00 |
2/21/20 | $0.78 | $0.78 | $0.00 |
2/20/20 | $0.78 | $0.78 | $0.00 |
2/19/20 | $0.78 | $0.78 | $0.00 |
2/18/20 | $0.78 | $0.78 | $0.00 |
2/14/20 | $0.78 | $0.78 | $0.00 |
2/13/20 | $0.78 | $0.78 | $0.00 |
2/12/20 | $0.78 | $0.78 | $0.00 |
2/11/20 | $0.78 | $0.78 | $0.00 |
2/10/20 | $0.78 | $0.78 | $0.00 |
2/7/20 | $0.78 | $0.78 | $0.00 |
2/6/20 | $0.78 | $0.78 | $0.00 |
2/5/20 | $0.78 | $0.78 | $0.00 |
2/4/20 | $0.78 | $0.78 | $0.00 |
2/3/20 | $0.78 | $0.78 | $0.00 |
1/31/20 | $0.78 | $0.78 | $0.00 |
1/30/20 | $0.78 | $0.78 | $0.00 |
1/29/20 | $0.78 | $0.78 | $0.00 |
1/28/20 | $0.78 | $0.78 | $0.00 |
1/27/20 | $0.78 | $0.78 | $0.00 |
1/24/20 | $0.78 | $0.78 | $0.00 |
1/23/20 | $0.78 | $0.78 | $0.00 |
1/22/20 | $0.78 | $0.78 | $0.00 |
1/21/20 | $0.78 | $0.78 | $0.00 |
1/17/20 | $0.78 | $0.78 | $0.00 |
1/16/20 | $0.78 | $0.78 | $0.00 |
1/15/20 | $0.78 | $0.78 | $0.00 |
1/14/20 | $0.78 | $0.78 | $0.00 |
1/13/20 | $0.78 | $0.78 | $0.00 |
1/10/20 | $0.78 | $0.78 | $0.00 |
1/9/20 | $0.78 | $0.78 | $0.00 |
1/8/20 | $0.78 | $0.78 | $0.00 |
1/7/20 | $0.78 | $0.78 | $0.00 |
1/6/20 | $0.78 | $0.78 | $0.00 |
1/3/20 | $0.78 | $0.78 | $0.00 |
1/2/20 | $0.78 | $0.78 | $0.00 |
12/31/19 | $0.78 | $0.78 | $0.00 |
12/30/19 | $0.78 | $0.78 | $0.00 |
12/27/19 | $0.78 | $0.78 | $0.00 |
12/26/19 | $0.78 | $0.78 | $0.00 |
12/24/19 | $0.78 | $0.78 | $0.00 |
12/23/19 | $0.78 | $0.78 | $0.00 |
12/20/19 | $0.78 | $0.78 | $0.00 |
12/19/19 | $0.78 | $0.78 | $0.00 |
12/18/19 | $0.78 | $0.78 | $0.00 |
12/17/19 | $0.78 | $0.78 | $0.00 |
12/16/19 | $0.78 | $0.78 | $0.00 |
12/13/19 | $0.78 | $0.78 | $0.00 |
12/12/19 | $0.77 | $0.77 | $0.00 |
12/11/19 | $0.78 | $0.78 | $0.00 |
12/10/19 | $0.78 | $0.78 | $0.00 |
12/9/19 | $0.78 | $0.78 | $0.00 |
12/6/19 | $0.78 | $0.78 | $0.00 |
12/5/19 | $0.78 | $0.78 | $0.00 |
12/4/19 | $0.78 | $0.78 | $0.00 |
12/3/19 | $0.78 | $0.78 | $0.00 |
12/2/19 | $0.78 | $0.78 | $0.00 |
11/29/19 | $0.78 | $0.78 | $0.00 |
11/27/19 | $0.78 | $0.78 | $0.00 |
11/26/19 | $0.78 | $0.78 | $0.00 |
11/25/19 | $0.78 | $0.78 | $0.00 |
11/22/19 | $0.78 | $0.78 | $0.00 |
11/21/19 | $0.78 | $0.78 | $0.00 |
11/20/19 | $0.78 | $0.78 | $0.00 |
11/19/19 | $0.78 | $0.78 | $0.00 |
11/18/19 | $0.78 | $0.78 | $0.00 |
11/15/19 | $0.78 | $0.78 | $0.00 |
11/14/19 | $0.78 | $0.78 | $0.00 |
11/13/19 | $0.78 | $0.78 | $0.00 |
11/12/19 | $0.78 | $0.78 | $0.00 |
11/11/19 | $0.78 | $0.78 | $0.00 |
11/8/19 | $0.78 | $0.78 | $0.00 |
11/7/19 | $0.78 | $0.78 | $0.00 |
11/6/19 | $0.78 | $0.78 | $0.00 |
11/5/19 | $0.78 | $0.78 | $0.00 |
11/4/19 | $0.78 | $0.78 | $0.00 |
11/1/19 | $0.78 | $0.78 | $0.00 |
10/31/19 | $0.78 | $0.78 | $0.00 |
10/30/19 | $0.78 | $0.78 | $0.00 |
10/29/19 | $0.78 | $0.78 | $0.00 |
10/28/19 | $0.78 | $0.78 | $0.00 |
10/25/19 | $0.78 | $0.78 | $0.00 |
10/24/19 | $0.78 | $0.78 | $0.00 |
10/23/19 | $0.78 | $0.78 | $0.00 |
10/22/19 | $0.78 | $0.78 | $0.00 |
10/21/19 | $0.78 | $0.78 | $0.00 |
10/18/19 | $0.78 | $0.78 | $0.00 |
10/17/19 | $0.78 | $0.78 | $0.00 |
10/16/19 | $0.78 | $0.78 | $0.00 |
10/15/19 | $0.78 | $0.78 | $0.00 |
10/14/19 | $0.78 | $0.78 | $0.00 |
10/11/19 | $0.78 | $0.78 | $0.00 |
10/10/19 | $0.78 | $0.78 | $0.00 |
10/9/19 | $0.78 | $0.78 | $0.00 |
10/8/19 | $0.78 | $0.78 | $0.00 |
10/7/19 | $0.78 | $0.78 | $0.00 |
10/4/19 | $0.78 | $0.78 | $0.00 |
10/3/19 | $0.78 | $0.78 | $0.00 |
10/2/19 | $0.78 | $0.78 | $0.00 |
10/1/19 | $0.78 | $0.78 | $0.00 |
9/30/19 | $0.78 | $0.78 | $0.00 |
9/27/19 | $0.78 | $0.78 | $0.00 |
9/26/19 | $0.78 | $0.78 | $0.00 |
9/25/19 | $0.78 | $0.78 | $0.00 |
9/24/19 | $0.78 | $0.78 | $0.00 |
9/23/19 | $0.78 | $0.78 | $0.00 |
9/20/19 | $0.78 | $0.78 | $0.00 |
9/19/19 | $0.78 | $0.78 | $0.00 |
9/18/19 | $0.78 | $0.78 | $0.00 |
9/17/19 | $0.78 | $0.78 | $0.00 |
9/16/19 | $0.78 | $0.78 | $0.00 |
9/13/19 | $0.78 | $0.78 | $0.00 |
9/12/19 | $0.78 | $0.78 | $0.00 |
9/11/19 | $0.78 | $0.78 | $0.00 |
9/10/19 | $0.78 | $0.78 | $0.00 |
9/9/19 | $0.78 | $0.78 | $0.00 |
9/6/19 | $0.78 | $0.78 | $0.00 |
9/5/19 | $0.78 | $0.78 | $0.00 |
9/4/19 | $0.79 | $0.79 | $0.00 |
9/3/19 | $0.78 | $0.78 | $0.00 |
8/30/19 | $0.78 | $0.78 | $0.00 |
8/29/19 | $0.78 | $0.78 | $0.00 |
8/28/19 | $0.79 | $0.79 | $0.00 |
8/27/19 | $0.79 | $0.79 | $0.00 |
8/26/19 | $0.79 | $0.79 | $0.00 |
8/23/19 | $0.79 | $0.79 | $0.00 |
8/22/19 | $0.79 | $0.79 | $0.00 |
8/21/19 | $0.79 | $0.79 | $0.00 |
8/20/19 | $0.79 | $0.79 | $0.00 |
8/19/19 | $0.79 | $0.79 | $0.00 |
8/16/19 | $0.79 | $0.79 | $0.00 |
8/15/19 | $0.79 | $0.79 | $0.00 |
8/14/19 | $0.79 | $0.79 | $0.00 |
8/13/19 | $0.78 | $0.78 | $0.00 |
8/12/19 | $0.79 | $0.79 | $0.00 |
8/9/19 | $0.78 | $0.78 | $0.00 |
8/8/19 | $0.79 | $0.79 | $0.00 |
8/7/19 | $0.79 | $0.79 | $0.00 |
8/6/19 | $0.79 | $0.79 | $0.00 |
8/5/19 | $0.79 | $0.79 | $0.00 |
8/2/19 | $0.78 | $0.78 | $0.00 |
8/1/19 | $0.78 | $0.78 | $0.00 |
7/31/19 | $0.78 | $0.78 | $0.00 |
7/30/19 | $0.79 | $0.79 | $0.00 |
7/29/19 | $0.79 | $0.79 | $0.00 |
7/26/19 | $0.79 | $0.79 | $0.00 |
7/25/19 | $0.79 | $0.79 | $0.00 |
7/24/19 | $0.79 | $0.79 | $0.00 |
7/23/19 | $0.79 | $0.79 | $0.00 |
7/22/19 | $0.79 | $0.79 | $0.00 |
7/19/19 | $0.79 | $0.79 | $0.00 |
7/18/19 | $0.79 | $0.79 | $0.00 |
7/17/19 | $0.79 | $0.79 | $0.00 |
7/16/19 | $0.79 | $0.79 | $0.00 |
7/15/19 | $0.79 | $0.79 | $0.00 |
7/12/19 | $0.79 | $0.79 | $0.00 |
7/11/19 | $0.79 | $0.79 | $0.00 |
7/10/19 | $0.79 | $0.79 | $0.00 |
7/9/19 | $0.79 | $0.79 | $0.00 |
7/8/19 | $0.79 | $0.79 | $0.00 |
7/5/19 | $0.79 | $0.79 | $0.00 |
7/3/19 | $0.79 | $0.79 | $0.00 |
7/2/19 | $0.79 | $0.79 | $0.00 |
7/1/19 | $0.79 | $0.79 | $0.00 |
6/28/19 | $0.79 | $0.79 | $0.00 |
6/27/19 | $0.79 | $0.79 | $0.00 |
6/26/19 | $0.79 | $0.79 | $0.00 |
6/25/19 | $0.79 | $0.79 | $0.00 |
6/24/19 | $0.79 | $0.79 | $0.00 |
6/21/19 | $0.79 | $0.79 | $0.00 |
6/20/19 | $0.79 | $0.79 | $0.00 |
6/19/19 | $0.79 | $0.79 | $0.00 |
6/18/19 | $0.79 | $0.79 | $0.00 |
6/17/19 | $0.79 | $0.79 | $0.00 |
6/14/19 | $0.79 | $0.79 | $0.00 |
6/13/19 | $0.79 | $0.79 | $0.00 |
6/12/19 | $0.79 | $0.79 | $0.00 |
6/11/19 | $0.79 | $0.79 | $0.00 |
6/10/19 | $0.79 | $0.79 | $0.00 |
6/7/19 | $0.79 | $0.79 | $0.00 |
6/6/19 | $0.79 | $0.79 | $0.00 |
6/5/19 | $0.79 | $0.79 | $0.00 |
6/4/19 | $0.79 | $0.79 | $0.00 |
6/3/19 | $0.79 | $0.79 | $0.00 |
5/31/19 | $0.79 | $0.79 | $0.00 |
5/30/19 | $0.78 | $0.78 | $0.00 |
5/29/19 | $0.79 | $0.79 | $0.00 |
5/28/19 | $0.79 | $0.79 | $0.00 |
5/24/19 | $0.79 | $0.79 | $0.00 |
5/23/19 | $0.79 | $0.79 | $0.00 |
5/22/19 | $0.79 | $0.79 | $0.00 |
5/21/19 | $0.79 | $0.79 | $0.00 |
5/20/19 | $0.79 | $0.79 | $0.00 |
5/17/19 | $0.79 | $0.79 | $0.00 |
5/16/19 | $0.79 | $0.79 | $0.00 |
5/15/19 | $0.79 | $0.79 | $0.00 |
5/14/19 | $0.79 | $0.79 | $0.00 |
5/13/19 | $0.79 | $0.79 | $0.00 |
5/10/19 | $0.79 | $0.79 | $0.00 |
5/9/19 | $0.79 | $0.79 | $0.00 |
5/8/19 | $0.78 | $0.78 | $0.00 |
5/7/19 | $0.79 | $0.79 | $0.00 |
5/6/19 | $0.79 | $0.79 | $0.00 |
5/3/19 | $0.79 | $0.79 | $0.00 |
5/2/19 | $0.78 | $0.78 | $0.00 |
5/1/19 | $0.79 | $0.79 | $0.00 |
4/30/19 | $0.79 | $0.79 | $0.00 |
4/29/19 | $0.78 | $0.78 | $0.00 |
4/26/19 | $0.79 | $0.79 | $0.00 |
4/25/19 | $0.78 | $0.78 | $0.00 |
4/24/19 | $0.78 | $0.78 | $0.00 |
4/23/19 | $0.78 | $0.78 | $0.00 |
4/22/19 | $0.78 | $0.78 | $0.00 |
4/18/19 | $0.78 | $0.78 | $0.00 |
4/17/19 | $0.78 | $0.78 | $0.00 |
4/16/19 | $0.79 | $0.79 | $0.00 |
4/15/19 | $0.79 | $0.79 | $0.00 |
4/12/19 | $0.79 | $0.79 | $0.00 |
4/11/19 | $0.79 | $0.79 | $0.00 |
4/10/19 | $0.79 | $0.79 | $0.00 |
4/9/19 | $0.79 | $0.79 | $0.00 |
4/8/19 | $0.79 | $0.79 | $0.00 |
4/5/19 | $0.79 | $0.79 | $0.00 |
4/4/19 | $0.79 | $0.79 | $0.00 |
4/3/19 | $0.79 | $0.79 | $0.00 |
4/2/19 | $0.79 | $0.79 | $0.00 |
4/1/19 | $0.79 | $0.79 | $0.00 |
3/29/19 | $0.79 | $0.79 | $0.00 |
3/28/19 | $0.79 | $0.79 | $0.00 |
3/27/19 | $0.79 | $0.79 | $0.00 |
3/26/19 | $0.78 | $0.78 | $0.00 |
3/25/19 | $0.78 | $0.78 | $0.00 |
3/22/19 | $0.78 | $0.78 | $0.00 |
3/21/19 | $0.78 | $0.78 | $0.00 |
3/20/19 | $0.78 | $0.78 | $0.00 |
3/19/19 | $0.78 | $0.78 | $0.00 |
3/18/19 | $0.78 | $0.78 | $0.00 |
3/15/19 | $0.78 | $0.78 | $0.00 |
3/14/19 | $0.78 | $0.78 | $0.00 |
3/13/19 | $0.78 | $0.78 | $0.00 |
3/12/19 | $0.78 | $0.78 | $0.00 |
3/11/19 | $0.78 | $0.78 | $0.00 |
3/8/19 | $0.78 | $0.78 | $0.00 |
3/7/19 | $0.78 | $0.78 | $0.00 |
3/6/19 | $0.78 | $0.78 | $0.00 |
3/5/19 | $0.78 | $0.78 | $0.00 |
3/4/19 | $0.78 | $0.78 | $0.00 |
3/1/19 | $0.78 | $0.78 | $0.00 |
2/28/19 | $0.78 | $0.78 | $0.00 |
2/27/19 | $0.78 | $0.78 | $0.00 |
2/26/19 | $0.78 | $0.78 | $0.00 |
2/25/19 | $0.78 | $0.78 | $0.00 |
2/22/19 | $0.78 | $0.78 | $0.00 |
2/21/19 | $0.78 | $0.78 | $0.00 |
2/20/19 | $0.78 | $0.78 | $0.00 |
2/19/19 | $0.78 | $0.78 | $0.00 |
2/15/19 | $0.78 | $0.78 | $0.00 |
2/14/19 | $0.78 | $0.78 | $0.00 |
2/13/19 | $0.78 | $0.78 | $0.00 |
2/12/19 | $0.78 | $0.78 | $0.00 |
2/11/19 | $0.78 | $0.78 | $0.00 |
2/8/19 | $0.78 | $0.78 | $0.00 |
2/7/19 | $0.78 | $0.78 | $0.00 |
2/6/19 | $0.78 | $0.78 | $0.00 |
2/5/19 | $0.78 | $0.78 | $0.00 |
2/4/19 | $0.78 | $0.78 | $0.00 |
2/1/19 | $0.78 | $0.78 | $0.00 |
1/31/19 | $0.78 | $0.78 | $0.00 |
1/30/19 | $0.78 | $0.78 | $0.00 |
1/29/19 | $0.78 | $0.78 | $0.00 |
1/28/19 | $0.78 | $0.78 | $0.00 |
1/25/19 | $0.78 | $0.78 | $0.00 |
1/24/19 | $0.78 | $0.78 | $0.00 |
1/23/19 | $0.78 | $0.78 | $0.00 |
1/22/19 | $0.78 | $0.78 | $0.00 |
1/18/19 | $0.78 | $0.78 | $0.00 |
1/17/19 | $0.78 | $0.78 | $0.00 |
1/16/19 | $0.78 | $0.78 | $0.00 |
1/15/19 | $0.78 | $0.78 | $0.00 |
1/14/19 | $0.78 | $0.78 | $0.00 |
1/11/19 | $0.78 | $0.78 | $0.00 |
1/10/19 | $0.78 | $0.78 | $0.00 |
1/9/19 | $0.78 | $0.78 | $0.00 |
1/8/19 | $0.78 | $0.78 | $0.00 |
1/7/19 | $0.78 | $0.78 | $0.00 |
1/4/19 | $0.78 | $0.78 | $0.00 |
1/3/19 | $0.78 | $0.78 | $0.00 |
1/2/19 | $0.78 | $0.78 | $0.00 |
12/31/18 | $0.78 | $0.78 | $0.00 |
12/28/18 | $0.78 | $0.78 | $0.00 |
12/27/18 | $0.77 | $0.77 | $0.00 |
12/26/18 | $0.77 | $0.77 | $0.00 |
12/24/18 | $0.78 | $0.78 | $0.00 |
12/21/18 | $0.77 | $0.77 | $0.00 |
12/20/18 | $0.77 | $0.77 | $0.00 |
12/19/18 | $0.77 | $0.77 | $0.00 |
12/18/18 | $0.77 | $0.77 | $0.00 |
12/17/18 | $0.77 | $0.77 | $0.00 |
12/14/18 | $0.77 | $0.77 | $0.00 |
12/13/18 | $0.77 | $0.77 | $0.00 |
12/12/18 | $0.77 | $0.77 | $0.00 |
12/11/18 | $0.77 | $0.77 | $0.00 |
12/10/18 | $0.77 | $0.77 | $0.00 |
12/7/18 | $0.77 | $0.77 | $0.00 |
12/6/18 | $0.77 | $0.77 | $0.00 |
12/4/18 | $0.77 | $0.77 | $0.00 |
12/3/18 | $0.77 | $0.77 | $0.00 |
11/30/18 | $0.77 | $0.77 | $0.00 |
11/29/18 | $0.77 | $0.77 | $0.00 |
11/28/18 | $0.77 | $0.77 | $0.00 |
11/27/18 | $0.77 | $0.77 | $0.00 |
11/26/18 | $0.77 | $0.77 | $0.00 |
11/23/18 | $0.77 | $0.77 | $0.00 |
11/21/18 | $0.77 | $0.77 | $0.00 |
11/20/18 | $0.77 | $0.77 | $0.00 |
11/19/18 | $0.77 | $0.77 | $0.00 |
11/16/18 | $0.77 | $0.77 | $0.00 |
11/15/18 | $0.77 | $0.77 | $0.00 |
11/14/18 | $0.77 | $0.77 | $0.00 |
11/13/18 | $0.77 | $0.77 | $0.00 |
11/12/18 | $0.77 | $0.77 | $0.00 |
11/9/18 | $0.77 | $0.77 | $0.00 |
11/8/18 | $0.77 | $0.77 | $0.00 |
11/7/18 | $0.77 | $0.77 | $0.00 |
11/6/18 | $0.77 | $0.77 | $0.00 |
11/5/18 | $0.77 | $0.77 | $0.00 |
11/2/18 | $0.77 | $0.77 | $0.00 |
11/1/18 | $0.77 | $0.77 | $0.00 |
10/31/18 | $0.77 | $0.77 | $0.00 |
10/30/18 | $0.77 | $0.77 | $0.00 |
10/29/18 | $0.77 | $0.77 | $0.00 |
10/26/18 | $0.77 | $0.77 | $0.00 |
10/25/18 | $0.77 | $0.77 | $0.00 |
10/24/18 | $0.77 | $0.77 | $0.00 |
10/23/18 | $0.77 | $0.77 | $0.00 |
10/22/18 | $0.77 | $0.77 | $0.00 |
10/19/18 | $0.77 | $0.77 | $0.00 |
10/18/18 | $0.77 | $0.77 | $0.00 |
10/17/18 | $0.77 | $0.77 | $0.00 |
10/16/18 | $0.77 | $0.77 | $0.00 |
10/15/18 | $0.77 | $0.77 | $0.00 |
10/12/18 | $0.77 | $0.77 | $0.00 |
10/11/18 | $0.77 | $0.77 | $0.00 |
10/10/18 | $0.77 | $0.77 | $0.00 |
10/9/18 | $0.77 | $0.77 | $0.00 |
10/8/18 | $0.77 | $0.77 | $0.00 |
10/5/18 | $0.77 | $0.77 | $0.00 |
10/4/18 | $0.77 | $0.77 | $0.00 |
10/3/18 | $0.77 | $0.77 | $0.00 |
10/2/18 | $0.77 | $0.77 | $0.00 |
10/1/18 | $0.77 | $0.77 | $0.00 |
9/28/18 | $0.77 | $0.77 | $0.00 |
9/27/18 | $0.77 | $0.77 | $0.00 |
9/26/18 | $0.77 | $0.77 | $0.00 |
9/25/18 | $0.77 | $0.77 | $0.00 |
9/24/18 | $0.77 | $0.77 | $0.00 |
9/21/18 | $0.77 | $0.77 | $0.00 |
9/20/18 | $0.77 | $0.77 | $0.00 |
9/19/18 | $0.77 | $0.77 | $0.00 |
9/18/18 | $0.77 | $0.77 | $0.00 |
9/17/18 | $0.77 | $0.77 | $0.00 |
9/14/18 | $0.77 | $0.77 | $0.00 |
9/13/18 | $0.78 | $0.78 | $0.00 |
9/12/18 | $0.77 | $0.77 | $0.00 |
9/11/18 | $0.77 | $0.77 | $0.00 |
9/10/18 | $0.78 | $0.78 | $0.00 |
9/7/18 | $0.78 | $0.78 | $0.00 |
9/6/18 | $0.78 | $0.78 | $0.00 |
9/5/18 | $0.78 | $0.78 | $0.00 |
9/4/18 | $0.78 | $0.78 | $0.00 |
8/31/18 | $0.78 | $0.78 | $0.00 |
8/30/18 | $0.78 | $0.78 | $0.00 |
8/29/18 | $0.78 | $0.78 | $0.00 |
8/28/18 | $0.78 | $0.78 | $0.00 |
8/27/18 | $0.78 | $0.78 | $0.00 |
8/24/18 | $0.78 | $0.78 | $0.00 |
8/23/18 | $0.78 | $0.78 | $0.00 |
8/22/18 | $0.78 | $0.78 | $0.00 |
8/21/18 | $0.78 | $0.78 | $0.00 |
8/20/18 | $0.78 | $0.78 | $0.00 |
8/17/18 | $0.78 | $0.78 | $0.00 |
8/16/18 | $0.78 | $0.78 | $0.00 |
8/15/18 | $0.78 | $0.78 | $0.00 |
8/14/18 | $0.78 | $0.78 | $0.00 |
8/13/18 | $0.78 | $0.78 | $0.00 |
8/10/18 | $0.78 | $0.78 | $0.00 |
8/9/18 | $0.78 | $0.78 | $0.00 |
8/8/18 | $0.78 | $0.78 | $0.00 |
8/7/18 | $0.78 | $0.78 | $0.00 |
8/6/18 | $0.78 | $0.78 | $0.00 |
8/3/18 | $0.78 | $0.78 | $0.00 |
8/2/18 | $0.78 | $0.78 | $0.00 |
8/1/18 | $0.78 | $0.78 | $0.00 |
7/31/18 | $0.78 | $0.78 | $0.00 |
7/30/18 | $0.78 | $0.78 | $0.00 |
7/27/18 | $0.78 | $0.78 | $0.00 |
7/26/18 | $0.78 | $0.78 | $0.00 |
7/25/18 | $0.78 | $0.78 | $0.00 |
7/24/18 | $0.78 | $0.78 | $0.00 |
7/23/18 | $0.78 | $0.78 | $0.00 |
7/20/18 | $0.79 | $0.79 | $0.00 |
7/19/18 | $0.79 | $0.79 | $0.00 |
7/18/18 | $0.78 | $0.78 | $0.00 |
7/17/18 | $0.79 | $0.79 | $0.00 |
7/16/18 | $0.79 | $0.79 | $0.00 |
7/13/18 | $0.79 | $0.79 | $0.00 |
7/12/18 | $0.79 | $0.79 | $0.00 |
7/11/18 | $0.79 | $0.79 | $0.00 |
7/10/18 | $0.79 | $0.79 | $0.00 |
7/9/18 | $0.79 | $0.79 | $0.00 |
7/6/18 | $0.79 | $0.79 | $0.00 |
7/5/18 | $0.79 | $0.79 | $0.00 |
7/3/18 | $0.79 | $0.79 | $0.00 |
7/2/18 | $0.79 | $0.79 | $0.00 |
6/29/18 | $0.79 | $0.79 | $0.00 |
6/28/18 | $0.79 | $0.79 | $0.00 |
6/27/18 | $0.79 | $0.79 | $0.00 |
6/26/18 | $0.79 | $0.79 | $0.00 |
6/25/18 | $0.79 | $0.79 | $0.00 |
6/22/18 | $0.79 | $0.79 | $0.00 |
6/21/18 | $0.79 | $0.79 | $0.00 |
6/20/18 | $0.79 | $0.79 | $0.00 |
6/19/18 | $0.79 | $0.79 | $0.00 |
6/18/18 | $0.79 | $0.79 | $0.00 |
6/15/18 | $0.79 | $0.79 | $0.00 |
6/14/18 | $0.79 | $0.79 | $0.00 |
6/13/18 | $0.79 | $0.79 | $0.00 |
6/12/18 | $0.79 | $0.79 | $0.00 |
6/11/18 | $0.79 | $0.79 | $0.00 |
6/8/18 | $0.79 | $0.79 | $0.00 |
6/7/18 | $0.79 | $0.79 | $0.00 |
6/6/18 | $0.79 | $0.79 | $0.00 |
6/5/18 | $0.79 | $0.79 | $0.00 |
6/4/18 | $0.79 | $0.79 | $0.00 |
6/1/18 | $0.79 | $0.79 | $0.00 |
5/31/18 | $0.80 | $0.80 | $0.00 |
5/30/18 | $0.80 | $0.80 | $0.00 |
5/29/18 | $0.80 | $0.80 | $0.00 |
5/25/18 | $0.80 | $0.80 | $0.00 |
5/24/18 | $0.80 | $0.80 | $0.00 |
5/23/18 | $0.80 | $0.80 | $0.00 |
5/22/18 | $0.80 | $0.80 | $0.00 |
5/21/18 | $0.80 | $0.80 | $0.00 |
5/18/18 | $0.80 | $0.80 | $0.00 |
5/17/18 | $0.80 | $0.80 | $0.00 |
5/16/18 | $0.80 | $0.80 | $0.00 |
5/15/18 | $0.80 | $0.80 | $0.00 |
5/14/18 | $0.80 | $0.80 | $0.00 |
5/11/18 | $0.80 | $0.80 | $0.00 |
5/10/18 | $0.80 | $0.80 | $0.00 |
5/9/18 | $0.80 | $0.80 | $0.00 |
5/8/18 | $0.80 | $0.80 | $0.00 |
5/7/18 | $0.80 | $0.80 | $0.00 |
5/4/18 | $0.80 | $0.80 | $0.00 |
5/3/18 | $0.80 | $0.80 | $0.00 |
5/2/18 | $0.80 | $0.80 | $0.00 |
5/1/18 | $0.81 | $0.81 | $0.00 |
4/30/18 | $0.81 | $0.81 | $0.00 |
4/27/18 | $0.81 | $0.81 | $0.00 |
4/26/18 | $0.81 | $0.81 | $0.00 |
4/25/18 | $0.81 | $0.81 | $0.00 |
4/24/18 | $0.81 | $0.81 | $0.00 |
4/23/18 | $0.81 | $0.81 | $0.00 |
4/20/18 | $0.81 | $0.81 | $0.00 |
4/19/18 | $0.81 | $0.81 | $0.00 |
4/18/18 | $0.81 | $0.81 | $0.00 |
4/17/18 | $0.81 | $0.81 | $0.00 |
4/16/18 | $0.81 | $0.81 | $0.00 |
4/13/18 | $0.81 | $0.81 | $0.00 |
4/12/18 | $0.81 | $0.81 | $0.00 |
4/11/18 | $0.81 | $0.81 | $0.00 |
4/10/18 | $0.81 | $0.81 | $0.00 |
4/9/18 | $0.82 | $0.82 | $0.00 |
4/6/18 | $0.82 | $0.82 | $0.00 |
4/5/18 | $0.82 | $0.82 | $0.00 |
4/4/18 | $0.82 | $0.82 | $0.00 |
4/3/18 | $0.82 | $0.82 | $0.00 |
4/2/18 | $0.82 | $0.82 | $0.00 |
3/29/18 | $0.82 | $0.82 | $0.00 |
3/28/18 | $0.82 | $0.82 | $0.00 |
3/27/18 | $0.82 | $0.82 | $0.00 |
3/26/18 | $0.82 | $0.82 | $0.00 |
3/23/18 | $0.82 | $0.82 | $0.00 |
3/22/18 | $0.82 | $0.82 | $0.00 |
3/21/18 | $0.82 | $0.82 | $0.00 |
3/20/18 | $0.82 | $0.82 | $0.00 |
3/19/18 | $0.82 | $0.82 | $0.00 |
3/16/18 | $0.82 | $0.82 | $0.00 |
3/15/18 | $0.82 | $0.82 | $0.00 |
3/14/18 | $0.82 | $0.82 | $0.00 |
3/13/18 | $0.82 | $0.82 | $0.00 |
3/12/18 | $0.82 | $0.82 | $0.00 |
3/9/18 | $0.82 | $0.82 | $0.00 |
3/8/18 | $0.82 | $0.82 | $0.00 |
3/7/18 | $0.82 | $0.82 | $0.00 |
3/6/18 | $0.82 | $0.82 | $0.00 |
3/5/18 | $0.82 | $0.82 | $0.00 |
3/2/18 | $0.82 | $0.82 | $0.00 |
3/1/18 | $0.82 | $0.82 | $0.00 |
2/28/18 | $0.82 | $0.82 | $0.00 |
2/27/18 | $0.82 | $0.82 | $0.00 |
2/26/18 | $0.82 | $0.82 | $0.00 |
2/23/18 | $0.82 | $0.82 | $0.00 |
2/22/18 | $0.82 | $0.82 | $0.00 |
2/21/18 | $0.81 | $0.81 | $0.00 |
2/20/18 | $0.82 | $0.82 | $0.00 |
2/16/18 | $0.82 | $0.82 | $0.00 |
2/15/18 | $0.82 | $0.82 | $0.00 |
2/14/18 | $0.82 | $0.82 | $0.00 |
2/13/18 | $0.82 | $0.82 | $0.00 |
2/12/18 | $0.82 | $0.82 | $0.00 |
2/9/18 | $0.82 | $0.82 | $0.00 |
2/8/18 | $0.82 | $0.82 | $0.00 |
2/7/18 | $0.82 | $0.82 | $0.00 |
2/6/18 | $0.82 | $0.82 | $0.00 |
2/5/18 | $0.82 | $0.82 | $0.00 |
2/2/18 | $0.82 | $0.82 | $0.00 |
2/1/18 | $0.82 | $0.82 | $0.00 |
1/31/18 | $0.82 | $0.82 | $0.00 |
1/30/18 | $0.82 | $0.82 | $0.00 |
1/29/18 | $0.82 | $0.82 | $0.00 |
1/26/18 | $0.82 | $0.82 | $0.00 |
1/25/18 | $0.82 | $0.82 | $0.00 |
1/24/18 | $0.82 | $0.82 | $0.00 |
1/23/18 | $0.82 | $0.82 | $0.00 |
1/22/18 | $0.82 | $0.82 | $0.00 |
1/19/18 | $0.82 | $0.82 | $0.00 |
1/18/18 | $0.82 | $0.82 | $0.00 |
1/17/18 | $0.82 | $0.82 | $0.00 |
1/16/18 | $0.82 | $0.82 | $0.00 |
1/12/18 | $0.83 | $0.83 | $0.00 |
1/11/18 | $0.83 | $0.83 | $0.00 |
1/10/18 | $0.83 | $0.83 | $0.00 |
1/9/18 | $0.83 | $0.83 | $0.00 |
1/8/18 | $0.83 | $0.83 | $0.00 |
1/5/18 | $0.83 | $0.83 | $0.00 |
1/4/18 | $0.83 | $0.83 | $0.00 |
1/3/18 | $0.83 | $0.83 | $0.00 |
1/2/18 | $0.83 | $0.83 | $0.00 |
12/29/17 | $0.83 | $0.83 | $0.00 |
12/28/17 | $0.83 | $0.83 | $0.00 |
12/27/17 | $0.83 | $0.83 | $0.00 |
12/26/17 | $0.83 | $0.83 | $0.00 |
12/22/17 | $0.83 | $0.83 | $0.00 |
12/21/17 | $0.83 | $0.83 | $0.00 |
12/20/17 | $0.83 | $0.83 | $0.00 |
12/19/17 | $0.83 | $0.83 | $0.00 |
12/18/17 | $0.83 | $0.83 | $0.00 |
12/15/17 | $0.83 | $0.83 | $0.00 |
12/14/17 | $0.83 | $0.83 | $0.00 |
12/13/17 | $0.83 | $0.83 | $0.00 |
12/12/17 | $0.83 | $0.83 | $0.00 |
12/11/17 | $0.83 | $0.83 | $0.00 |
12/8/17 | $0.83 | $0.83 | $0.00 |
12/7/17 | $0.83 | $0.83 | $0.00 |
12/6/17 | $0.83 | $0.83 | $0.00 |
12/5/17 | $0.83 | $0.83 | $0.00 |
12/4/17 | $0.83 | $0.83 | $0.00 |
12/1/17 | $0.83 | $0.83 | $0.00 |
11/30/17 | $0.83 | $0.83 | $0.00 |
11/29/17 | $0.83 | $0.83 | $0.00 |
11/28/17 | $0.83 | $0.83 | $0.00 |
11/27/17 | $0.83 | $0.83 | $0.00 |
11/24/17 | $0.83 | $0.83 | $0.00 |
11/22/17 | $0.83 | $0.83 | $0.00 |
11/21/17 | $0.83 | $0.83 | $0.00 |
11/20/17 | $0.83 | $0.83 | $0.00 |
11/17/17 | $0.83 | $0.83 | $0.00 |
11/16/17 | $0.83 | $0.83 | $0.00 |
11/15/17 | $0.83 | $0.83 | $0.00 |
11/14/17 | $0.83 | $0.83 | $0.00 |
11/13/17 | $0.83 | $0.83 | $0.00 |
11/10/17 | $0.83 | $0.83 | $0.00 |
11/9/17 | $0.83 | $0.83 | $0.00 |
11/8/17 | $0.83 | $0.83 | $0.00 |
11/7/17 | $0.83 | $0.83 | $0.00 |
11/6/17 | $0.84 | $0.84 | $0.00 |
11/3/17 | $0.84 | $0.84 | $0.00 |
11/2/17 | $0.84 | $0.84 | $0.00 |
11/1/17 | $0.83 | $0.83 | $0.00 |
10/31/17 | $0.83 | $0.83 | $0.00 |
10/30/17 | $0.85 | $0.85 | $0.00 |
10/27/17 | $0.85 | $0.85 | $0.00 |
10/26/17 | $0.85 | $0.85 | $0.00 |
10/25/17 | $0.85 | $0.85 | $0.00 |
10/24/17 | $0.85 | $0.85 | $0.00 |
10/23/17 | $0.85 | $0.85 | $0.00 |
10/20/17 | $0.85 | $0.85 | $0.00 |
10/19/17 | $0.85 | $0.85 | $0.00 |
10/18/17 | $0.85 | $0.85 | $0.00 |
10/17/17 | $0.85 | $0.85 | $0.00 |
10/16/17 | $0.85 | $0.85 | $0.00 |
10/13/17 | $0.85 | $0.85 | $0.00 |
10/12/17 | $0.85 | $0.85 | $0.00 |
10/11/17 | $0.85 | $0.85 | $0.00 |
10/10/17 | $0.85 | $0.85 | $0.00 |
10/9/17 | $0.86 | $0.86 | $0.00 |
10/6/17 | $0.86 | $0.86 | $0.00 |
10/5/17 | $0.86 | $0.86 | $0.00 |
10/4/17 | $0.86 | $0.86 | $0.00 |
10/3/17 | $0.86 | $0.86 | $0.00 |
10/2/17 | $0.86 | $0.86 | $0.00 |
9/29/17 | $0.86 | $0.86 | $0.00 |
9/28/17 | $0.86 | $0.86 | $0.00 |
9/27/17 | $0.86 | $0.86 | $0.00 |
9/26/17 | $0.86 | $0.86 | $0.00 |
9/25/17 | $0.86 | $0.86 | $0.00 |
9/22/17 | $0.86 | $0.86 | $0.00 |
9/21/17 | $0.86 | $0.86 | $0.00 |
9/20/17 | $0.86 | $0.86 | $0.00 |
9/19/17 | $0.86 | $0.86 | $0.00 |
9/18/17 | $0.86 | $0.86 | $0.00 |
9/15/17 | $0.86 | $0.86 | $0.00 |
9/14/17 | $0.86 | $0.86 | $0.00 |
9/13/17 | $0.86 | $0.86 | $0.00 |
9/12/17 | $0.86 | $0.86 | $0.00 |
9/11/17 | $0.86 | $0.86 | $0.00 |
9/8/17 | $0.86 | $0.86 | $0.00 |
9/7/17 | $0.86 | $0.86 | $0.00 |
9/6/17 | $0.86 | $0.86 | $0.00 |
9/5/17 | $0.86 | $0.86 | $0.00 |
9/1/17 | $0.86 | $0.86 | $0.00 |
8/31/17 | $0.86 | $0.86 | $0.00 |
8/30/17 | $0.86 | $0.86 | $0.00 |
8/29/17 | $0.86 | $0.86 | $0.00 |
8/28/17 | $0.86 | $0.86 | $0.00 |
8/25/17 | $0.86 | $0.86 | $0.00 |
8/24/17 | $0.86 | $0.86 | $0.00 |
8/23/17 | $0.86 | $0.86 | $0.00 |
8/22/17 | $0.86 | $0.86 | $0.00 |
8/21/17 | $0.86 | $0.86 | $0.00 |
8/18/17 | $0.86 | $0.86 | $0.00 |
8/17/17 | $0.86 | $0.86 | $0.00 |
8/16/17 | $0.86 | $0.86 | $0.00 |
8/15/17 | $0.86 | $0.86 | $0.00 |
8/14/17 | $0.86 | $0.86 | $0.00 |
8/11/17 | $0.86 | $0.86 | $0.00 |
8/10/17 | $0.86 | $0.86 | $0.00 |
8/9/17 | $0.86 | $0.86 | $0.00 |
8/8/17 | $0.86 | $0.86 | $0.00 |
8/7/17 | $0.86 | $0.86 | $0.00 |
8/4/17 | $0.86 | $0.86 | $0.00 |
8/3/17 | $0.86 | $0.86 | $0.00 |
8/2/17 | $0.86 | $0.86 | $0.00 |
8/1/17 | $0.86 | $0.86 | $0.00 |
7/31/17 | $0.86 | $0.86 | $0.00 |
7/28/17 | $0.86 | $0.86 | $0.00 |
7/27/17 | $0.87 | $0.87 | $0.00 |
7/26/17 | $0.87 | $0.87 | $0.00 |
7/25/17 | $0.86 | $0.86 | $0.00 |
7/24/17 | $0.87 | $0.87 | $0.00 |
7/21/17 | $0.87 | $0.87 | $0.00 |
7/20/17 | $0.87 | $0.87 | $0.00 |
7/19/17 | $0.87 | $0.87 | $0.00 |
7/18/17 | $0.87 | $0.87 | $0.00 |
7/17/17 | $0.86 | $0.86 | $0.00 |
7/14/17 | $0.86 | $0.86 | $0.00 |
7/13/17 | $0.86 | $0.86 | $0.00 |
7/12/17 | $0.86 | $0.86 | $0.00 |
7/11/17 | $0.86 | $0.86 | $0.00 |
7/10/17 | $0.86 | $0.86 | $0.00 |
7/7/17 | $0.86 | $0.86 | $0.00 |
7/6/17 | $0.86 | $0.86 | $0.00 |
7/5/17 | $0.86 | $0.86 | $0.00 |
7/3/17 | $0.86 | $0.86 | $0.00 |
6/30/17 | $0.86 | $0.86 | $0.00 |
6/29/17 | $0.87 | $0.87 | $0.00 |
6/28/17 | $0.87 | $0.87 | $0.00 |
6/27/17 | $0.87 | $0.87 | $0.00 |
6/26/17 | $0.87 | $0.87 | $0.00 |
6/23/17 | $0.87 | $0.87 | $0.00 |
6/22/17 | $0.87 | $0.87 | $0.00 |
6/21/17 | $0.87 | $0.87 | $0.00 |
6/20/17 | $0.87 | $0.87 | $0.00 |
6/19/17 | $0.87 | $0.87 | $0.00 |
6/16/17 | $0.87 | $0.87 | $0.00 |
6/15/17 | $0.87 | $0.87 | $0.00 |
6/14/17 | $0.87 | $0.87 | $0.00 |
6/13/17 | $0.87 | $0.87 | $0.00 |
6/12/17 | $0.87 | $0.87 | $0.00 |
6/9/17 | $0.87 | $0.87 | $0.00 |
6/8/17 | $0.87 | $0.87 | $0.00 |
6/7/17 | $0.87 | $0.87 | $0.00 |
6/6/17 | $0.88 | $0.88 | $0.00 |
6/5/17 | $0.88 | $0.88 | $0.00 |
6/2/17 | $0.88 | $0.88 | $0.00 |
6/1/17 | $0.88 | $0.88 | $0.00 |
5/31/17 | $0.87 | $0.87 | $0.00 |
5/30/17 | $0.87 | $0.87 | $0.00 |
5/26/17 | $0.89 | $0.89 | $0.00 |
5/25/17 | $0.89 | $0.89 | $0.00 |
5/24/17 | $0.89 | $0.89 | $0.00 |
5/23/17 | $0.89 | $0.89 | $0.00 |
5/22/17 | $0.89 | $0.89 | $0.00 |
5/19/17 | $0.89 | $0.89 | $0.00 |
5/18/17 | $0.89 | $0.89 | $0.00 |
5/17/17 | $0.90 | $0.90 | $0.00 |
5/16/17 | $0.89 | $0.89 | $0.00 |
5/15/17 | $0.89 | $0.89 | $0.00 |
5/12/17 | $0.89 | $0.89 | $0.00 |
5/11/17 | $0.89 | $0.89 | $0.00 |
5/10/17 | $0.89 | $0.89 | $0.00 |
5/9/17 | $0.89 | $0.89 | $0.00 |
5/8/17 | $0.89 | $0.89 | $0.00 |
5/5/17 | $0.90 | $0.90 | $0.00 |
5/4/17 | $0.90 | $0.90 | $0.00 |
5/3/17 | $0.90 | $0.90 | $0.00 |
5/2/17 | $0.90 | $0.90 | $0.00 |
5/1/17 | $0.90 | $0.90 | $0.00 |
4/28/17 | $0.90 | $0.90 | $0.00 |
4/27/17 | $0.90 | $0.90 | $0.00 |
4/26/17 | $0.90 | $0.90 | $0.00 |
4/25/17 | $0.90 | $0.90 | $0.00 |
4/24/17 | $0.90 | $0.90 | $0.00 |
4/21/17 | $0.89 | $0.89 | $0.00 |
4/20/17 | $0.89 | $0.89 | $0.00 |
4/19/17 | $0.89 | $0.89 | $0.00 |
4/18/17 | $0.90 | $0.90 | $0.00 |
4/17/17 | $0.89 | $0.89 | $0.00 |
4/13/17 | $0.89 | $0.89 | $0.00 |
4/12/17 | $0.89 | $0.89 | $0.00 |
4/11/17 | $0.89 | $0.89 | $0.00 |
4/10/17 | $0.89 | $0.89 | $0.00 |
4/7/17 | $0.89 | $0.89 | $0.00 |
4/6/17 | $0.89 | $0.89 | $0.00 |
4/5/17 | $0.89 | $0.89 | $0.00 |
4/4/17 | $0.89 | $0.89 | $0.00 |
4/3/17 | $0.89 | $0.89 | $0.00 |
3/31/17 | $0.89 | $0.89 | $0.00 |
3/30/17 | $0.89 | $0.89 | $0.00 |
3/29/17 | $0.89 | $0.89 | $0.00 |
3/28/17 | $0.89 | $0.89 | $0.00 |
3/27/17 | $0.89 | $0.89 | $0.00 |
3/24/17 | $0.89 | $0.89 | $0.00 |
3/23/17 | $0.89 | $0.89 | $0.00 |
3/22/17 | $0.89 | $0.89 | $0.00 |
3/21/17 | $0.89 | $0.89 | $0.00 |
3/20/17 | $0.89 | $0.89 | $0.00 |
3/17/17 | $0.89 | $0.89 | $0.00 |
3/16/17 | $0.89 | $0.89 | $0.00 |
3/15/17 | $0.89 | $0.89 | $0.00 |
3/14/17 | $0.89 | $0.89 | $0.00 |
3/13/17 | $0.89 | $0.89 | $0.00 |
3/10/17 | $0.89 | $0.89 | $0.00 |
3/9/17 | $0.89 | $0.89 | $0.00 |
3/8/17 | $0.89 | $0.89 | $0.00 |
3/7/17 | $0.89 | $0.89 | $0.00 |
3/6/17 | $0.89 | $0.89 | $0.00 |
3/3/17 | $0.89 | $0.89 | $0.00 |
3/2/17 | $0.89 | $0.89 | $0.00 |
3/1/17 | $0.89 | $0.89 | $0.00 |
2/28/17 | $0.89 | $0.89 | $0.00 |
2/27/17 | $0.89 | $0.89 | $0.00 |
2/24/17 | $0.91 | $0.91 | $0.00 |
2/23/17 | $0.91 | $0.91 | $0.00 |
2/22/17 | $0.91 | $0.91 | $0.00 |
2/21/17 | $0.91 | $0.91 | $0.00 |
2/17/17 | $0.91 | $0.91 | $0.00 |
2/16/17 | $0.90 | $0.90 | $0.00 |
2/15/17 | $0.90 | $0.90 | $0.00 |
2/14/17 | $0.90 | $0.90 | $0.00 |
2/13/17 | $0.90 | $0.90 | $0.00 |
2/10/17 | $0.90 | $0.90 | $0.00 |
2/9/17 | $0.90 | $0.90 | $0.00 |
2/8/17 | $0.91 | $0.91 | $0.00 |
2/7/17 | $0.91 | $0.91 | $0.00 |
2/6/17 | $0.91 | $0.91 | $0.00 |
2/3/17 | $0.91 | $0.91 | $0.00 |
2/2/17 | $0.90 | $0.90 | $0.00 |
2/1/17 | $0.90 | $0.90 | $0.00 |
1/31/17 | $0.90 | $0.90 | $0.00 |
1/30/17 | $0.90 | $0.90 | $0.00 |
1/27/17 | $0.90 | $0.90 | $0.00 |
1/26/17 | $0.91 | $0.91 | $0.00 |
1/25/17 | $0.90 | $0.90 | $0.00 |
1/24/17 | $0.91 | $0.91 | $0.00 |
1/23/17 | $0.91 | $0.91 | $0.00 |
1/20/17 | $0.91 | $0.91 | $0.00 |
1/19/17 | $0.90 | $0.90 | $0.00 |
1/18/17 | $0.90 | $0.90 | $0.00 |
1/17/17 | $0.91 | $0.91 | $0.00 |
1/13/17 | $0.91 | $0.91 | $0.00 |
1/12/17 | $0.91 | $0.91 | $0.00 |
1/11/17 | $0.91 | $0.91 | $0.00 |
1/10/17 | $0.91 | $0.91 | $0.00 |
1/9/17 | $0.91 | $0.91 | $0.00 |
1/6/17 | $0.90 | $0.90 | $0.00 |
1/5/17 | $0.91 | $0.91 | $0.00 |
1/4/17 | $0.91 | $0.91 | $0.00 |
1/3/17 | $0.91 | $0.91 | $0.00 |
12/30/16 | $0.91 | $0.91 | $0.00 |
12/29/16 | $0.91 | $0.91 | $0.00 |
12/28/16 | $0.91 | $0.91 | $0.00 |
12/27/16 | $0.91 | $0.91 | $0.00 |
12/23/16 | $0.91 | $0.91 | $0.00 |
12/22/16 | $0.91 | $0.91 | $0.00 |
12/21/16 | $0.91 | $0.91 | $0.00 |
12/20/16 | $0.91 | $0.91 | $0.00 |
12/19/16 | $0.91 | $0.91 | $0.00 |
12/16/16 | $0.91 | $0.91 | $0.00 |
12/15/16 | $0.91 | $0.91 | $0.00 |
12/14/16 | $0.91 | $0.91 | $0.00 |
12/13/16 | $0.91 | $0.91 | $0.00 |
12/12/16 | $0.91 | $0.91 | $0.00 |
12/9/16 | $0.91 | $0.91 | $0.00 |
12/8/16 | $0.91 | $0.91 | $0.00 |
12/7/16 | $0.91 | $0.91 | $0.00 |
12/6/16 | $0.91 | $0.91 | $0.00 |
12/5/16 | $0.91 | $0.91 | $0.00 |
12/2/16 | $0.91 | $0.91 | $0.00 |
12/1/16 | $0.91 | $0.91 | $0.00 |
11/30/16 | $0.91 | $0.91 | $0.00 |
11/29/16 | $0.91 | $0.91 | $0.00 |
11/28/16 | $0.91 | $0.91 | $0.00 |
11/25/16 | $0.91 | $0.91 | $0.00 |
11/23/16 | $0.91 | $0.91 | $0.00 |
11/22/16 | $0.92 | $0.92 | $0.00 |
11/21/16 | $0.91 | $0.91 | $0.00 |
11/18/16 | $0.91 | $0.91 | $0.00 |
11/17/16 | $0.92 | $0.92 | $0.00 |
11/16/16 | $0.92 | $0.92 | $0.00 |
11/15/16 | $0.92 | $0.92 | $0.00 |
11/14/16 | $0.92 | $0.92 | $0.00 |
11/11/16 | $0.92 | $0.92 | $0.00 |
11/10/16 | $0.92 | $0.92 | $0.00 |
11/9/16 | $0.92 | $0.92 | $0.00 |
11/8/16 | $0.93 | $0.93 | $0.00 |
11/7/16 | $0.93 | $0.93 | $0.00 |
11/4/16 | $0.93 | $0.93 | $0.00 |
11/3/16 | $0.93 | $0.93 | $0.00 |
11/2/16 | $0.93 | $0.93 | $0.00 |
11/1/16 | $0.93 | $0.93 | $0.00 |
10/31/16 | $0.93 | $0.93 | $0.00 |
10/28/16 | $0.93 | $0.93 | $0.00 |
10/27/16 | $0.93 | $0.93 | $0.00 |
10/26/16 | $0.93 | $0.93 | $0.00 |
10/25/16 | $0.93 | $0.93 | $0.00 |
10/24/16 | $0.93 | $0.93 | $0.00 |
10/21/16 | $0.93 | $0.93 | $0.00 |
10/20/16 | $0.93 | $0.93 | $0.00 |
10/19/16 | $0.93 | $0.93 | $0.00 |
10/18/16 | $0.93 | $0.93 | $0.00 |
10/17/16 | $0.93 | $0.93 | $0.00 |
10/14/16 | $0.93 | $0.93 | $0.00 |
10/13/16 | $0.93 | $0.93 | $0.00 |
10/12/16 | $0.93 | $0.93 | $0.00 |
10/11/16 | $0.93 | $0.93 | $0.00 |
10/10/16 | $0.94 | $0.94 | $0.00 |
10/7/16 | $0.94 | $0.94 | $0.00 |
10/6/16 | $0.94 | $0.94 | $0.00 |
10/5/16 | $0.94 | $0.94 | $0.00 |
10/4/16 | $0.94 | $0.94 | $0.00 |
10/3/16 | $0.94 | $0.94 | $0.00 |
9/30/16 | $0.94 | $0.94 | $0.00 |
9/29/16 | $0.94 | $0.94 | $0.00 |
9/28/16 | $0.94 | $0.94 | $0.00 |
9/27/16 | $0.94 | $0.94 | $0.00 |
9/26/16 | $0.94 | $0.94 | $0.00 |
9/23/16 | $0.94 | $0.94 | $0.00 |
9/22/16 | $0.94 | $0.94 | $0.00 |
9/21/16 | $0.94 | $0.94 | $0.00 |
9/20/16 | $0.94 | $0.94 | $0.00 |
9/19/16 | $0.94 | $0.94 | $0.00 |
9/16/16 | $0.94 | $0.94 | $0.00 |
9/15/16 | $0.94 | $0.94 | $0.00 |
9/14/16 | $0.94 | $0.94 | $0.00 |
9/13/16 | $0.94 | $0.94 | $0.00 |
9/12/16 | $0.94 | $0.94 | $0.00 |
9/9/16 | $0.94 | $0.94 | $0.00 |
9/8/16 | $0.94 | $0.94 | $0.00 |
9/7/16 | $0.94 | $0.94 | $0.00 |
9/6/16 | $0.94 | $0.94 | $0.00 |
9/2/16 | $0.94 | $0.94 | $0.00 |
9/1/16 | $0.94 | $0.94 | $0.00 |
8/31/16 | $0.94 | $0.94 | $0.00 |
8/30/16 | $0.94 | $0.94 | $0.00 |
8/29/16 | $0.94 | $0.94 | $0.00 |
8/26/16 | $0.94 | $0.94 | $0.00 |
8/25/16 | $0.94 | $0.94 | $0.00 |
8/24/16 | $0.94 | $0.94 | $0.00 |
8/23/16 | $0.94 | $0.94 | $0.00 |
8/22/16 | $0.94 | $0.94 | $0.00 |
8/19/16 | $0.94 | $0.94 | $0.00 |
8/18/16 | $0.94 | $0.94 | $0.00 |
8/17/16 | $0.94 | $0.94 | $0.00 |
8/16/16 | $0.94 | $0.94 | $0.00 |
8/15/16 | $0.94 | $0.94 | $0.00 |
8/12/16 | $0.94 | $0.94 | $0.00 |
8/11/16 | $0.94 | $0.94 | $0.00 |
8/10/16 | $0.94 | $0.94 | $0.00 |
8/9/16 | $0.94 | $0.94 | $0.00 |
8/8/16 | $0.94 | $0.94 | $0.00 |
8/5/16 | $0.94 | $0.94 | $0.00 |
8/4/16 | $0.94 | $0.94 | $0.00 |
8/3/16 | $0.94 | $0.94 | $0.00 |
8/2/16 | $0.94 | $0.94 | $0.00 |
8/1/16 | $0.94 | $0.94 | $0.00 |
7/29/16 | $0.94 | $0.94 | $0.00 |
7/28/16 | $0.94 | $0.94 | $0.00 |
7/27/16 | $0.94 | $0.94 | $0.00 |
7/26/16 | $0.94 | $0.94 | $0.00 |
7/25/16 | $0.94 | $0.94 | $0.00 |
7/22/16 | $0.94 | $0.94 | $0.00 |
7/21/16 | $0.94 | $0.94 | $0.00 |
7/20/16 | $0.94 | $0.94 | $0.00 |
7/19/16 | $0.94 | $0.94 | $0.00 |
7/18/16 | $0.94 | $0.94 | $0.00 |
7/15/16 | $0.94 | $0.94 | $0.00 |
7/14/16 | $0.94 | $0.94 | $0.00 |
7/13/16 | $0.94 | $0.94 | $0.00 |
7/12/16 | $0.94 | $0.94 | $0.00 |
7/11/16 | $0.94 | $0.94 | $0.00 |
7/8/16 | $0.94 | $0.94 | $0.00 |
7/7/16 | $0.94 | $0.94 | $0.00 |
7/6/16 | $0.95 | $0.95 | $0.00 |
7/5/16 | $0.95 | $0.95 | $0.00 |
7/1/16 | $0.94 | $0.94 | $0.00 |
6/30/16 | $0.94 | $0.94 | $0.00 |
6/29/16 | $0.94 | $0.94 | $0.00 |
6/28/16 | $0.94 | $0.94 | $0.00 |
6/27/16 | $0.94 | $0.94 | $0.00 |
6/24/16 | $0.94 | $0.94 | $0.00 |
6/23/16 | $0.94 | $0.94 | $0.00 |
6/22/16 | $0.94 | $0.94 | $0.00 |
6/21/16 | $0.94 | $0.94 | $0.00 |
6/20/16 | $0.94 | $0.94 | $0.00 |
6/17/16 | $0.94 | $0.94 | $0.00 |
6/16/16 | $0.94 | $0.94 | $0.00 |
6/15/16 | $0.94 | $0.94 | $0.00 |
6/14/16 | $0.94 | $0.94 | $0.00 |
6/13/16 | $0.94 | $0.94 | $0.00 |
6/10/16 | $0.94 | $0.94 | $0.00 |
6/9/16 | $0.94 | $0.94 | $0.00 |
6/8/16 | $0.94 | $0.94 | $0.00 |
6/7/16 | $0.94 | $0.94 | $0.00 |
6/6/16 | $0.94 | $0.94 | $0.00 |
6/3/16 | $0.94 | $0.94 | $0.00 |
6/2/16 | $0.93 | $0.93 | $0.00 |
6/1/16 | $0.93 | $0.93 | $0.00 |
5/31/16 | $0.93 | $0.93 | $0.00 |
5/27/16 | $0.93 | $0.93 | $0.00 |
5/26/16 | $0.93 | $0.93 | $0.00 |
5/25/16 | $0.93 | $0.93 | $0.00 |
5/24/16 | $0.93 | $0.93 | $0.00 |
5/23/16 | $0.93 | $0.93 | $0.00 |
5/20/16 | $0.93 | $0.93 | $0.00 |
5/19/16 | $0.93 | $0.93 | $0.00 |
5/18/16 | $0.93 | $0.93 | $0.00 |
5/17/16 | $0.94 | $0.94 | $0.00 |
5/16/16 | $0.93 | $0.93 | $0.00 |
5/13/16 | $0.94 | $0.94 | $0.00 |
5/12/16 | $0.94 | $0.94 | $0.00 |
5/11/16 | $0.94 | $0.94 | $0.00 |
5/10/16 | $0.93 | $0.93 | $0.00 |
5/9/16 | $0.93 | $0.93 | $0.00 |
5/6/16 | $0.93 | $0.93 | $0.00 |
5/5/16 | $0.93 | $0.93 | $0.00 |
5/4/16 | $0.93 | $0.93 | $0.00 |
5/3/16 | $0.93 | $0.93 | $0.00 |
5/2/16 | $0.93 | $0.93 | $0.00 |
4/29/16 | $0.93 | $0.93 | $0.00 |
4/28/16 | $0.93 | $0.93 | $0.00 |
4/27/16 | $0.93 | $0.93 | $0.00 |
4/26/16 | $0.93 | $0.93 | $0.00 |
4/25/16 | $0.93 | $0.93 | $0.00 |
4/22/16 | $0.93 | $0.93 | $0.00 |
4/21/16 | $0.93 | $0.93 | $0.00 |
4/20/16 | $0.93 | $0.93 | $0.00 |
4/19/16 | $0.93 | $0.93 | $0.00 |
4/18/16 | $0.93 | $0.93 | $0.00 |
4/15/16 | $0.93 | $0.93 | $0.00 |
4/14/16 | $0.93 | $0.93 | $0.00 |
4/13/16 | $0.93 | $0.93 | $0.00 |
4/12/16 | $0.93 | $0.93 | $0.00 |
4/11/16 | $0.94 | $0.94 | $0.00 |
4/8/16 | $0.94 | $0.94 | $0.00 |
4/7/16 | $0.94 | $0.94 | $0.00 |
4/6/16 | $0.94 | $0.94 | $0.00 |
4/5/16 | $0.94 | $0.94 | $0.00 |
4/4/16 | $0.93 | $0.93 | $0.00 |
4/1/16 | $0.93 | $0.93 | $0.00 |
3/31/16 | $0.93 | $0.93 | $0.00 |
3/30/16 | $0.93 | $0.93 | $0.00 |
3/29/16 | $0.93 | $0.93 | $0.00 |
3/28/16 | $0.93 | $0.93 | $0.00 |
3/24/16 | $0.93 | $0.93 | $0.00 |
3/23/16 | $0.93 | $0.93 | $0.00 |
3/22/16 | $0.93 | $0.93 | $0.00 |
3/21/16 | $0.93 | $0.93 | $0.00 |
3/18/16 | $0.93 | $0.93 | $0.00 |
3/17/16 | $0.93 | $0.93 | $0.00 |
3/16/16 | $0.93 | $0.93 | $0.00 |
3/15/16 | $0.93 | $0.93 | $0.00 |
3/14/16 | $0.93 | $0.93 | $0.00 |
3/11/16 | $0.93 | $0.93 | $0.00 |
3/10/16 | $0.93 | $0.93 | $0.00 |
3/9/16 | $0.93 | $0.93 | $0.00 |
3/8/16 | $0.93 | $0.93 | $0.00 |
3/7/16 | $0.93 | $0.93 | $0.00 |
3/4/16 | $0.93 | $0.93 | $0.00 |
3/3/16 | $0.93 | $0.93 | $0.00 |
3/2/16 | $0.93 | $0.93 | $0.00 |
3/1/16 | $0.93 | $0.93 | $0.00 |
2/29/16 | $0.93 | $0.93 | $0.00 |
2/26/16 | $0.93 | $0.93 | $0.00 |
2/25/16 | $0.94 | $0.94 | $0.00 |
2/24/16 | $0.94 | $0.94 | $0.00 |
2/23/16 | $0.94 | $0.94 | $0.00 |
2/22/16 | $0.94 | $0.94 | $0.00 |
2/19/16 | $0.94 | $0.94 | $0.00 |
2/18/16 | $0.94 | $0.94 | $0.00 |
2/17/16 | $0.94 | $0.94 | $0.00 |
2/16/16 | $0.94 | $0.94 | $0.00 |
2/12/16 | $0.94 | $0.94 | $0.00 |
2/11/16 | $0.94 | $0.94 | $0.00 |
2/10/16 | $0.94 | $0.94 | $0.00 |
2/9/16 | $0.94 | $0.94 | $0.00 |
2/8/16 | $0.94 | $0.94 | $0.00 |
2/5/16 | $0.94 | $0.94 | $0.00 |
2/4/16 | $0.94 | $0.94 | $0.00 |
2/3/16 | $0.94 | $0.94 | $0.00 |
2/2/16 | $0.94 | $0.94 | $0.00 |
2/1/16 | $0.93 | $0.93 | $0.00 |
1/29/16 | $0.93 | $0.93 | $0.00 |
1/28/16 | $0.93 | $0.93 | $0.00 |
1/27/16 | $0.94 | $0.94 | $0.00 |
1/26/16 | $0.94 | $0.94 | $0.00 |
1/25/16 | $0.94 | $0.94 | $0.00 |
1/22/16 | $0.94 | $0.94 | $0.00 |
1/21/16 | $0.94 | $0.94 | $0.00 |
1/20/16 | $0.94 | $0.94 | $0.00 |
1/19/16 | $0.94 | $0.94 | $0.00 |
1/15/16 | $0.94 | $0.94 | $0.00 |
1/14/16 | $0.94 | $0.94 | $0.00 |
1/13/16 | $0.94 | $0.94 | $0.00 |
1/12/16 | $0.93 | $0.93 | $0.00 |
1/11/16 | $0.93 | $0.93 | $0.00 |
1/8/16 | $0.93 | $0.93 | $0.00 |
1/7/16 | $0.93 | $0.93 | $0.00 |
1/6/16 | $0.93 | $0.93 | $0.00 |
1/5/16 | $0.93 | $0.93 | $0.00 |
1/4/16 | $0.93 | $0.93 | $0.00 |
12/31/15 | $0.93 | $0.93 | $0.00 |
12/30/15 | $0.93 | $0.93 | $0.00 |
12/29/15 | $0.93 | $0.93 | $0.00 |
12/28/15 | $0.93 | $0.93 | $0.00 |
12/24/15 | $0.93 | $0.93 | $0.00 |
12/23/15 | $0.93 | $0.93 | $0.00 |
12/22/15 | $0.93 | $0.93 | $0.00 |
12/21/15 | $0.94 | $0.94 | $0.00 |
12/18/15 | $0.94 | $0.94 | $0.00 |
12/17/15 | $0.93 | $0.93 | $0.00 |
12/16/15 | $0.93 | $0.93 | $0.00 |
12/15/15 | $0.93 | $0.93 | $0.00 |
12/14/15 | $0.94 | $0.94 | $0.00 |
12/11/15 | $0.94 | $0.94 | $0.00 |
12/10/15 | $0.94 | $0.94 | $0.00 |
12/9/15 | $0.94 | $0.94 | $0.00 |
12/8/15 | $0.94 | $0.94 | $0.00 |
12/7/15 | $0.94 | $0.94 | $0.00 |
12/4/15 | $0.94 | $0.94 | $0.00 |
12/3/15 | $0.93 | $0.93 | $0.00 |
12/2/15 | $0.94 | $0.94 | $0.00 |
12/1/15 | $0.94 | $0.94 | $0.00 |
11/30/15 | $0.94 | $0.94 | $0.00 |
11/27/15 | $0.94 | $0.94 | $0.00 |
11/25/15 | $0.94 | $0.94 | $0.00 |
11/24/15 | $0.94 | $0.94 | $0.00 |
11/23/15 | $0.94 | $0.94 | $0.00 |
11/20/15 | $0.94 | $0.94 | $0.00 |
11/19/15 | $0.94 | $0.94 | $0.00 |
11/18/15 | $0.94 | $0.94 | $0.00 |
11/17/15 | $0.94 | $0.94 | $0.00 |
11/16/15 | $0.94 | $0.94 | $0.00 |
11/13/15 | $0.94 | $0.94 | $0.00 |
11/12/15 | $0.93 | $0.93 | $0.00 |
11/11/15 | $0.93 | $0.93 | $0.00 |
11/10/15 | $0.93 | $0.93 | $0.00 |
11/9/15 | $0.93 | $0.93 | $0.00 |
11/6/15 | $0.93 | $0.93 | $0.00 |
11/5/15 | $0.94 | $0.94 | $0.00 |
11/4/15 | $0.94 | $0.94 | $0.00 |
11/3/15 | $0.94 | $0.94 | $0.00 |
11/2/15 | $0.94 | $0.94 | $0.00 |
10/30/15 | $0.94 | $0.94 | $0.00 |
10/29/15 | $0.94 | $0.94 | $0.00 |
10/28/15 | $0.94 | $0.94 | $0.00 |
10/27/15 | $0.95 | $0.95 | $0.00 |
10/26/15 | $0.95 | $0.95 | $0.00 |
10/23/15 | $0.95 | $0.95 | $0.00 |
10/22/15 | $0.95 | $0.95 | $0.00 |
10/21/15 | $0.95 | $0.95 | $0.00 |
10/20/15 | $0.95 | $0.95 | $0.00 |
10/19/15 | $0.95 | $0.95 | $0.00 |
10/16/15 | $0.95 | $0.95 | $0.00 |
10/15/15 | $0.95 | $0.95 | $0.00 |
10/14/15 | $0.96 | $0.96 | $0.00 |
10/13/15 | $0.95 | $0.95 | $0.00 |
10/12/15 | $0.95 | $0.95 | $0.00 |
10/9/15 | $0.95 | $0.95 | $0.00 |
10/8/15 | $0.95 | $0.95 | $0.00 |
10/7/15 | $0.95 | $0.95 | $0.00 |
10/6/15 | $0.96 | $0.96 | $0.00 |
10/5/15 | $0.95 | $0.95 | $0.00 |
10/2/15 | $0.96 | $0.96 | $0.00 |
10/1/15 | $0.95 | $0.95 | $0.00 |
9/30/15 | $0.95 | $0.95 | $0.00 |
9/29/15 | $0.96 | $0.96 | $0.00 |
9/28/15 | $0.95 | $0.95 | $0.00 |
9/25/15 | $0.95 | $0.95 | $0.00 |
9/24/15 | $0.95 | $0.95 | $0.00 |
9/23/15 | $0.95 | $0.95 | $0.00 |
9/22/15 | $0.95 | $0.95 | $0.00 |
9/21/15 | $0.95 | $0.95 | $0.00 |
9/18/15 | $0.95 | $0.95 | $0.00 |
9/17/15 | $0.95 | $0.95 | $0.00 |
9/16/15 | $0.95 | $0.95 | $0.00 |
9/15/15 | $0.95 | $0.95 | $0.00 |
9/14/15 | $0.95 | $0.95 | $0.00 |
9/11/15 | $0.95 | $0.95 | $0.00 |
9/10/15 | $0.95 | $0.95 | $0.00 |
9/9/15 | $0.95 | $0.95 | $0.00 |
9/8/15 | $0.95 | $0.95 | $0.00 |
9/4/15 | $0.95 | $0.95 | $0.00 |
9/3/15 | $0.95 | $0.95 | $0.00 |
9/2/15 | $0.95 | $0.95 | $0.00 |
9/1/15 | $0.95 | $0.95 | $0.00 |
8/31/15 | $0.95 | $0.95 | $0.00 |
8/28/15 | $0.95 | $0.95 | $0.00 |
8/27/15 | $0.96 | $0.96 | $0.00 |
8/26/15 | $0.96 | $0.96 | $0.00 |
8/25/15 | $0.96 | $0.96 | $0.00 |
8/24/15 | $0.97 | $0.97 | $0.00 |
8/21/15 | $0.97 | $0.97 | $0.00 |
8/20/15 | $0.97 | $0.97 | $0.00 |
8/19/15 | $0.97 | $0.97 | $0.00 |
8/18/15 | $0.96 | $0.96 | $0.00 |
8/17/15 | $0.96 | $0.96 | $0.00 |
8/14/15 | $0.96 | $0.96 | $0.00 |
8/13/15 | $0.96 | $0.96 | $0.00 |
8/12/15 | $0.97 | $0.97 | $0.00 |
8/11/15 | $0.97 | $0.97 | $0.00 |
8/10/15 | $0.96 | $0.96 | $0.00 |
8/7/15 | $0.97 | $0.97 | $0.00 |
8/6/15 | $0.97 | $0.97 | $0.00 |
8/5/15 | $0.97 | $0.97 | $0.00 |
8/4/15 | $0.96 | $0.96 | $0.00 |
8/3/15 | $0.97 | $0.97 | $0.00 |
7/31/15 | $0.96 | $0.96 | $0.00 |
7/30/15 | $0.96 | $0.96 | $0.00 |
7/29/15 | $0.96 | $0.96 | $0.00 |
7/28/15 | $0.98 | $0.98 | $0.00 |
7/27/15 | $0.98 | $0.98 | $0.00 |
7/24/15 | $0.98 | $0.98 | $0.00 |
7/23/15 | $0.98 | $0.98 | $0.00 |
7/22/15 | $0.98 | $0.98 | $0.00 |
7/21/15 | $0.98 | $0.98 | $0.00 |
7/20/15 | $0.98 | $0.98 | $0.00 |
7/17/15 | $0.98 | $0.98 | $0.00 |
7/16/15 | $0.98 | $0.98 | $0.00 |
7/15/15 | $0.98 | $0.98 | $0.00 |
7/14/15 | $0.98 | $0.98 | $0.00 |
7/13/15 | $0.97 | $0.97 | $0.00 |
7/10/15 | $0.97 | $0.97 | $0.00 |
7/9/15 | $0.98 | $0.98 | $0.00 |
7/8/15 | $0.98 | $0.98 | $0.00 |
7/7/15 | $0.98 | $0.98 | $0.00 |
7/6/15 | $0.98 | $0.98 | $0.00 |
7/2/15 | $0.98 | $0.98 | $0.00 |
7/1/15 | $0.98 | $0.98 | $0.00 |
6/30/15 | $0.98 | $0.98 | $0.00 |
6/29/15 | $0.98 | $0.98 | $0.00 |
6/26/15 | $0.98 | $0.98 | $0.00 |
6/25/15 | $0.98 | $0.98 | $0.00 |
6/24/15 | $0.98 | $0.98 | $0.00 |
6/23/15 | $0.98 | $0.98 | $0.00 |
6/22/15 | $0.98 | $0.98 | $0.00 |
6/19/15 | $0.98 | $0.98 | $0.00 |
6/18/15 | $0.98 | $0.98 | $0.00 |
6/17/15 | $0.98 | $0.98 | $0.00 |
6/16/15 | $0.98 | $0.98 | $0.00 |
6/15/15 | $0.98 | $0.98 | $0.00 |
6/12/15 | $0.98 | $0.98 | $0.00 |
6/11/15 | $0.98 | $0.98 | $0.00 |
6/10/15 | $0.98 | $0.98 | $0.00 |
6/9/15 | $0.98 | $0.98 | $0.00 |
6/8/15 | $0.98 | $0.98 | $0.00 |
6/5/15 | $0.98 | $0.98 | $0.00 |
6/4/15 | $0.98 | $0.98 | $0.00 |
6/3/15 | $0.98 | $0.98 | $0.00 |
6/2/15 | $0.98 | $0.98 | $0.00 |
6/1/15 | $0.99 | $0.99 | $0.00 |
5/29/15 | $0.99 | $0.99 | $0.00 |
5/28/15 | $0.99 | $0.99 | $0.00 |
5/27/15 | $0.99 | $0.99 | $0.00 |
5/26/15 | $0.99 | $0.99 | $0.00 |
5/22/15 | $0.99 | $0.99 | $0.00 |
5/21/15 | $0.99 | $0.99 | $0.00 |
5/20/15 | $0.99 | $0.99 | $0.00 |
5/19/15 | $0.98 | $0.98 | $0.00 |
5/18/15 | $0.98 | $0.98 | $0.00 |
5/15/15 | $0.99 | $0.99 | $0.00 |
5/14/15 | $0.99 | $0.99 | $0.00 |
5/13/15 | $0.98 | $0.98 | $0.00 |
5/12/15 | $0.98 | $0.98 | $0.00 |
5/11/15 | $0.98 | $0.98 | $0.00 |
5/8/15 | $0.99 | $0.99 | $0.00 |
5/7/15 | $0.99 | $0.99 | $0.00 |
5/6/15 | $0.99 | $0.99 | $0.00 |
5/5/15 | $0.99 | $0.99 | $0.00 |
5/4/15 | $0.99 | $0.99 | $0.00 |
5/1/15 | $0.99 | $0.99 | $0.00 |
4/30/15 | $0.99 | $0.99 | $0.00 |
4/29/15 | $0.99 | $0.99 | $0.00 |
4/28/15 | $0.99 | $0.99 | $0.00 |
4/27/15 | $0.99 | $0.99 | $0.00 |
4/24/15 | $0.99 | $0.99 | $0.00 |
4/23/15 | $0.99 | $0.99 | $0.00 |
4/22/15 | $0.99 | $0.99 | $0.00 |
4/21/15 | $0.99 | $0.99 | $0.00 |
4/20/15 | $0.99 | $0.99 | $0.00 |
4/17/15 | $0.99 | $0.99 | $0.00 |
4/16/15 | $0.99 | $0.99 | $0.00 |
4/15/15 | $0.99 | $0.99 | $0.00 |
4/14/15 | $1.00 | $1.00 | $0.00 |
4/13/15 | $1.00 | $1.00 | $0.00 |
4/10/15 | $1.00 | $1.00 | $0.00 |
4/9/15 | $1.00 | $1.00 | $0.00 |
4/8/15 | $1.00 | $1.00 | $0.00 |
4/7/15 | $1.00 | $1.00 | $0.00 |
4/6/15 | $1.00 | $1.00 | $0.00 |
4/2/15 | $1.00 | $1.00 | $0.00 |
4/1/15 | $1.00 | $1.00 | $0.00 |
3/31/15 | $1.00 | $1.00 | $0.00 |
3/30/15 | $0.99 | $0.99 | $0.00 |
3/27/15 | $0.99 | $0.99 | $0.00 |
3/26/15 | $1.00 | $1.00 | $0.00 |
3/25/15 | $1.00 | $1.00 | $0.00 |
3/24/15 | $1.00 | $1.00 | $0.00 |
3/23/15 | $1.00 | $1.00 | $0.00 |
3/20/15 | $1.00 | $1.00 | $0.00 |
3/19/15 | $1.00 | $1.00 | $0.00 |
3/18/15 | $1.00 | $1.00 | $0.00 |
3/17/15 | $0.99 | $0.99 | $0.00 |
3/16/15 | $0.99 | $0.99 | $0.00 |
3/13/15 | $0.99 | $0.99 | $0.00 |
3/12/15 | $0.99 | $0.99 | $0.00 |
3/11/15 | $0.99 | $0.99 | $0.00 |
3/10/15 | $0.99 | $0.99 | $0.00 |
3/9/15 | $0.99 | $0.99 | $0.00 |
3/6/15 | $0.99 | $0.99 | $0.00 |
3/5/15 | $1.00 | $1.00 | $0.00 |
3/4/15 | $1.00 | $1.00 | $0.00 |
3/3/15 | $1.00 | $1.00 | $0.00 |
3/2/15 | $1.00 | $1.00 | $0.00 |
2/27/15 | $1.00 | $1.00 | $0.00 |
2/26/15 | $1.00 | $1.00 | $0.00 |
2/25/15 | $1.00 | $1.00 | $0.00 |
2/24/15 | $1.00 | $1.00 | $0.00 |
2/23/15 | $1.00 | $1.00 | $0.00 |
2/20/15 | $0.99 | $0.99 | $0.00 |
2/19/15 | $0.99 | $0.99 | $0.00 |
2/18/15 | $1.00 | $1.00 | $0.00 |
2/17/15 | $0.99 | $0.99 | $0.00 |
2/13/15 | $0.99 | $0.99 | $0.00 |
2/12/15 | $1.00 | $1.00 | $0.00 |
2/11/15 | $0.99 | $0.99 | $0.00 |
2/10/15 | $0.99 | $0.99 | $0.00 |
2/9/15 | $1.00 | $1.00 | $0.00 |
2/6/15 | $1.00 | $1.00 | $0.00 |
2/5/15 | $1.00 | $1.00 | $0.00 |
2/4/15 | $1.00 | $1.00 | $0.00 |
2/3/15 | $1.00 | $1.00 | $0.00 |
2/2/15 | $1.00 | $1.00 | $0.00 |
1/30/15 | $1.00 | $1.00 | $0.00 |
1/29/15 | $1.00 | $1.00 | $0.00 |
1/28/15 | $1.00 | $1.00 | $0.00 |
1/27/15 | $1.00 | $1.00 | $0.00 |
1/26/15 | $1.00 | $1.00 | $0.00 |
1/23/15 | $1.00 | $1.00 | $0.00 |
1/22/15 | $1.00 | $1.00 | $0.00 |
1/21/15 | $1.00 | $1.00 | $0.00 |
1/20/15 | $1.01 | $1.01 | $0.00 |
1/16/15 | $1.00 | $1.00 | $0.00 |
1/15/15 | $1.01 | $1.01 | $0.00 |
1/14/15 | $1.00 | $1.00 | $0.00 |
1/13/15 | $1.00 | $1.00 | $0.00 |
1/12/15 | $1.00 | $1.00 | $0.00 |
1/9/15 | $1.00 | $1.00 | $0.00 |
1/8/15 | $1.00 | $1.00 | $0.00 |
1/7/15 | $1.00 | $1.00 | $0.00 |
1/6/15 | $1.00 | $1.00 | $0.00 |
1/5/15 | $1.00 | $1.00 | $0.00 |
1/2/15 | $1.00 | $1.00 | $0.00 |
12/31/14 | $1.00 | $1.00 | $0.00 |
12/30/14 | $1.00 | $1.00 | $0.00 |
12/29/14 | $1.00 | $1.00 | $0.00 |
12/26/14 | $1.00 | $1.00 | $0.00 |
12/24/14 | $1.00 | $1.00 | $0.00 |
12/23/14 | $1.00 | $1.00 | $0.00 |
12/22/14 | $1.00 | $1.00 | $0.00 |
12/19/14 | $1.00 | $1.00 | $0.00 |
12/18/14 | $1.00 | $1.00 | $0.00 |
12/17/14 | $1.00 | $1.00 | $0.00 |
12/16/14 | $1.00 | $1.00 | $0.00 |
12/15/14 | $1.00 | $1.00 | $0.00 |
12/12/14 | $1.00 | $1.00 | $0.00 |
12/11/14 | $1.00 | $1.00 | $0.00 |
12/10/14 | $1.00 | $1.00 | $0.00 |
12/9/14 | $1.00 | $1.00 | $0.00 |
12/8/14 | $1.00 | $1.00 | $0.00 |
12/5/14 | $1.00 | $1.00 | $0.00 |
12/4/14 | $1.00 | $1.00 | $0.00 |
12/3/14 | $1.00 | $1.00 | $0.00 |
12/2/14 | $1.00 | $1.00 | $0.00 |
12/1/14 | $1.00 | $1.00 | $0.00 |
11/28/14 | $1.00 | $1.00 | $0.00 |
11/26/14 | $1.00 | $1.00 | $0.00 |
11/25/14 | $1.00 | $1.00 | $0.00 |
11/24/14 | $1.00 | $1.00 | $0.00 |
11/21/14 | $1.00 | $1.00 | $0.00 |
11/20/14 | $1.00 | $1.00 | $0.00 |
11/19/14 | $1.00 | $1.00 | $0.00 |
11/18/14 | $1.00 | $1.00 | $0.00 |
11/17/14 | $1.00 | $1.00 | $0.00 |
11/14/14 | $1.00 | $1.00 | $0.00 |
11/13/14 | $1.00 | $1.00 | $0.00 |
11/12/14 | $1.00 | $1.00 | $0.00 |
11/11/14 | $1.00 | $1.00 | $0.00 |
11/10/14 | $1.00 | $1.00 | $0.00 |
11/7/14 | $1.01 | $1.01 | $0.00 |
11/6/14 | $1.00 | $1.00 | $0.00 |
11/5/14 | $1.00 | $1.00 | $0.00 |
11/4/14 | $1.00 | $1.00 | $0.00 |
11/3/14 | $1.00 | $1.00 | $0.00 |
10/31/14 | $1.00 | $1.00 | $0.00 |
10/30/14 | $1.00 | $1.00 | $0.00 |
10/29/14 | $1.00 | $1.00 | $0.00 |
10/28/14 | $1.01 | $1.01 | $0.00 |
10/27/14 | $1.01 | $1.01 | $0.00 |
10/24/14 | $1.01 | $1.01 | $0.00 |
10/23/14 | $1.01 | $1.01 | $0.00 |
10/22/14 | $1.01 | $1.01 | $0.00 |
10/21/14 | $1.01 | $1.01 | $0.00 |
10/20/14 | $1.01 | $1.01 | $0.00 |
10/17/14 | $1.01 | $1.01 | $0.00 |
10/16/14 | $1.01 | $1.01 | $0.00 |
10/15/14 | $1.01 | $1.01 | $0.00 |
10/14/14 | $1.01 | $1.01 | $0.00 |
10/13/14 | $1.01 | $1.01 | $0.00 |
10/10/14 | $1.01 | $1.01 | $0.00 |
10/9/14 | $1.01 | $1.01 | $0.00 |
10/8/14 | $1.01 | $1.01 | $0.00 |
10/7/14 | $1.01 | $1.01 | $0.00 |
10/6/14 | $1.01 | $1.01 | $0.00 |
10/3/14 | $1.01 | $1.01 | $0.00 |
10/2/14 | $1.01 | $1.01 | $0.00 |
10/1/14 | $1.01 | $1.01 | $0.00 |
9/30/14 | $1.01 | $1.01 | $0.00 |
9/29/14 | $1.01 | $1.01 | $0.00 |
9/26/14 | $1.01 | $1.01 | $0.00 |
9/25/14 | $1.01 | $1.01 | $0.00 |
9/24/14 | $1.00 | $1.00 | $0.00 |
9/23/14 | $1.00 | $1.00 | $0.00 |
9/22/14 | $1.00 | $1.00 | $0.00 |
9/19/14 | $1.00 | $1.00 | $0.00 |
9/18/14 | $1.00 | $1.00 | $0.00 |
9/17/14 | $1.00 | $1.00 | $0.00 |
9/16/14 | $1.00 | $1.00 | $0.00 |
9/15/14 | $1.00 | $1.00 | $0.00 |
9/12/14 | $1.00 | $1.00 | $0.00 |
9/11/14 | $1.00 | $1.00 | $0.00 |
9/10/14 | $1.00 | $1.00 | $0.00 |
9/9/14 | $1.00 | $1.00 | $0.00 |
9/8/14 | $1.00 | $1.00 | $0.00 |
9/5/14 | $1.00 | $1.00 | $0.00 |
9/4/14 | $1.00 | $1.00 | $0.00 |
9/3/14 | $1.00 | $1.00 | $0.00 |
9/2/14 | $1.00 | $1.00 | $0.00 |
8/29/14 | $1.00 | $1.00 | $0.00 |
8/28/14 | $1.00 | $1.00 | $0.00 |
8/27/14 | $1.00 | $1.00 | $0.00 |
8/26/14 | $1.01 | $1.01 | $0.00 |
8/25/14 | $1.01 | $1.01 | $0.00 |
8/22/14 | $1.01 | $1.01 | $0.00 |
8/21/14 | $1.01 | $1.01 | $0.00 |
8/20/14 | $1.01 | $1.01 | $0.00 |
8/19/14 | $1.01 | $1.01 | $0.00 |
8/18/14 | $1.01 | $1.01 | $0.00 |
8/15/14 | $1.01 | $1.01 | $0.00 |
8/14/14 | $1.01 | $1.01 | $0.00 |
8/13/14 | $1.01 | $1.01 | $0.00 |
8/12/14 | $1.01 | $1.01 | $0.00 |
8/11/14 | $1.01 | $1.01 | $0.00 |
8/8/14 | $1.01 | $1.01 | $0.00 |
8/7/14 | $1.01 | $1.01 | $0.00 |
8/6/14 | $1.01 | $1.01 | $0.00 |
8/5/14 | $1.01 | $1.01 | $0.00 |
8/4/14 | $1.01 | $1.01 | $0.00 |
8/1/14 | $1.01 | $1.01 | $0.00 |
7/31/14 | $1.01 | $1.01 | $0.00 |
7/30/14 | $1.01 | $1.01 | $0.00 |
7/29/14 | $1.04 | $1.04 | $0.00 |
7/28/14 | $1.04 | $1.04 | $0.00 |
7/25/14 | $1.04 | $1.04 | $0.00 |
7/24/14 | $1.04 | $1.04 | $0.00 |
7/23/14 | $1.04 | $1.04 | $0.00 |
7/22/14 | $1.04 | $1.04 | $0.00 |
7/21/14 | $1.04 | $1.04 | $0.00 |
7/18/14 | $1.04 | $1.04 | $0.00 |
7/17/14 | $1.04 | $1.04 | $0.00 |
7/16/14 | $1.04 | $1.04 | $0.00 |
7/15/14 | $1.04 | $1.04 | $0.00 |
7/14/14 | $1.04 | $1.04 | $0.00 |
7/11/14 | $1.04 | $1.04 | $0.00 |
7/10/14 | $1.04 | $1.04 | $0.00 |
7/9/14 | $1.04 | $1.04 | $0.00 |
7/8/14 | $1.04 | $1.04 | $0.00 |
7/7/14 | $1.04 | $1.04 | $0.00 |
7/3/14 | $1.04 | $1.04 | $0.00 |
7/2/14 | $1.04 | $1.04 | $0.00 |
7/1/14 | $1.04 | $1.04 | $0.00 |
6/30/14 | $1.04 | $1.04 | $0.00 |
6/27/14 | $1.04 | $1.04 | $0.00 |
6/26/14 | $1.06 | $1.06 | $0.00 |
6/25/14 | $1.05 | $1.05 | $0.00 |
6/24/14 | $1.05 | $1.05 | $0.00 |
6/23/14 | $1.05 | $1.05 | $0.00 |
6/20/14 | $1.05 | $1.05 | $0.00 |
6/19/14 | $1.05 | $1.05 | $0.00 |
6/18/14 | $1.05 | $1.05 | $0.00 |
6/17/14 | $1.05 | $1.05 | $0.00 |
6/16/14 | $1.05 | $1.05 | $0.00 |
6/13/14 | $1.05 | $1.05 | $0.00 |
6/12/14 | $1.05 | $1.05 | $0.00 |
6/11/14 | $1.05 | $1.05 | $0.00 |
6/10/14 | $1.05 | $1.05 | $0.00 |
6/9/14 | $1.06 | $1.06 | $0.00 |
6/6/14 | $1.06 | $1.06 | $0.00 |
6/5/14 | $1.06 | $1.06 | $0.00 |
6/4/14 | $1.06 | $1.06 | $0.00 |
6/3/14 | $1.06 | $1.06 | $0.00 |
6/2/14 | $1.06 | $1.06 | $0.00 |
5/30/14 | $1.06 | $1.06 | $0.00 |
5/29/14 | $1.06 | $1.06 | $0.00 |
5/28/14 | $1.06 | $1.06 | $0.00 |
5/27/14 | $1.06 | $1.06 | $0.00 |
5/23/14 | $1.06 | $1.06 | $0.00 |
5/22/14 | $1.06 | $1.06 | $0.00 |
5/21/14 | $1.06 | $1.06 | $0.00 |
5/20/14 | $1.06 | $1.06 | $0.00 |
5/19/14 | $1.06 | $1.06 | $0.00 |
5/16/14 | $1.06 | $1.06 | $0.00 |
5/15/14 | $1.06 | $1.06 | $0.00 |
5/14/14 | $1.06 | $1.06 | $0.00 |
5/13/14 | $1.06 | $1.06 | $0.00 |
5/12/14 | $1.06 | $1.06 | $0.00 |
5/9/14 | $1.06 | $1.06 | $0.00 |
5/8/14 | $1.06 | $1.06 | $0.00 |
5/7/14 | $1.06 | $1.06 | $0.00 |
5/6/14 | $1.06 | $1.06 | $0.00 |
5/5/14 | $1.06 | $1.06 | $0.00 |
5/2/14 | $1.06 | $1.06 | $0.00 |
5/1/14 | $1.06 | $1.06 | $0.00 |
4/30/14 | $1.06 | $1.06 | $0.00 |
4/29/14 | $1.06 | $1.06 | $0.00 |
4/28/14 | $1.06 | $1.06 | $0.00 |
4/25/14 | $1.06 | $1.06 | $0.00 |
4/24/14 | $1.06 | $1.06 | $0.00 |
4/23/14 | $1.06 | $1.06 | $0.00 |
4/22/14 | $1.06 | $1.06 | $0.00 |
4/21/14 | $1.06 | $1.06 | $0.00 |
4/17/14 | $1.06 | $1.06 | $0.00 |
4/16/14 | $1.06 | $1.06 | $0.00 |
4/15/14 | $1.06 | $1.06 | $0.00 |
4/14/14 | $1.06 | $1.06 | $0.00 |
4/11/14 | $1.06 | $1.06 | $0.00 |
4/10/14 | $1.06 | $1.06 | $0.00 |
4/9/14 | $1.06 | $1.06 | $0.00 |
4/8/14 | $1.06 | $1.06 | $0.00 |
4/7/14 | $1.06 | $1.06 | $0.00 |
4/4/14 | $1.06 | $1.06 | $0.00 |
4/3/14 | $1.06 | $1.06 | $0.00 |
4/2/14 | $1.06 | $1.06 | $0.00 |
4/1/14 | $1.06 | $1.06 | $0.00 |
3/31/14 | $1.06 | $1.06 | $0.00 |
3/28/14 | $1.06 | $1.06 | $0.00 |
3/27/14 | $1.06 | $1.06 | $0.00 |
3/26/14 | $1.06 | $1.06 | $0.00 |
3/25/14 | $1.06 | $1.06 | $0.00 |
3/24/14 | $1.06 | $1.06 | $0.00 |
3/21/14 | $1.06 | $1.06 | $0.00 |
3/20/14 | $1.06 | $1.06 | $0.00 |
3/19/14 | $1.06 | $1.06 | $0.00 |
3/18/14 | $1.06 | $1.06 | $0.00 |
3/17/14 | $1.06 | $1.06 | $0.00 |
3/14/14 | $1.07 | $1.07 | $0.00 |
3/13/14 | $1.07 | $1.07 | $0.00 |
3/12/14 | $1.06 | $1.06 | $0.00 |
3/11/14 | $1.06 | $1.06 | $0.00 |
3/10/14 | $1.06 | $1.06 | $0.00 |
3/7/14 | $1.06 | $1.06 | $0.00 |
3/6/14 | $1.06 | $1.06 | $0.00 |
3/5/14 | $1.07 | $1.07 | $0.00 |
3/4/14 | $1.06 | $1.06 | $0.00 |
3/3/14 | $1.07 | $1.07 | $0.00 |
2/28/14 | $1.07 | $1.07 | $0.00 |
2/27/14 | $1.07 | $1.07 | $0.00 |
2/26/14 | $1.06 | $1.06 | $0.00 |
2/25/14 | $1.08 | $1.08 | $0.00 |
2/24/14 | $1.08 | $1.08 | $0.00 |
2/21/14 | $1.08 | $1.08 | $0.00 |
2/20/14 | $1.08 | $1.08 | $0.00 |
2/19/14 | $1.08 | $1.08 | $0.00 |
2/18/14 | $1.08 | $1.08 | $0.00 |
2/14/14 | $1.08 | $1.08 | $0.00 |
2/13/14 | $1.08 | $1.08 | $0.00 |
2/12/14 | $1.08 | $1.08 | $0.00 |
2/11/14 | $1.08 | $1.08 | $0.00 |
2/10/14 | $1.08 | $1.08 | $0.00 |
2/7/14 | $1.08 | $1.08 | $0.00 |
2/6/14 | $1.08 | $1.08 | $0.00 |
2/5/14 | $1.08 | $1.08 | $0.00 |
2/4/14 | $1.08 | $1.08 | $0.00 |
2/3/14 | $1.08 | $1.08 | $0.00 |
1/31/14 | $1.08 | $1.08 | $0.00 |
1/30/14 | $1.08 | $1.08 | $0.00 |
1/29/14 | $1.08 | $1.08 | $0.00 |
1/28/14 | $1.09 | $1.09 | $0.00 |
1/27/14 | $1.09 | $1.09 | $0.00 |
1/24/14 | $1.09 | $1.09 | $0.00 |
1/23/14 | $1.09 | $1.09 | $0.00 |
1/22/14 | $1.08 | $1.08 | $0.00 |
1/21/14 | $1.09 | $1.09 | $0.00 |
1/17/14 | $1.09 | $1.09 | $0.00 |
1/16/14 | $1.08 | $1.08 | $0.00 |
1/15/14 | $1.08 | $1.08 | $0.00 |
1/14/14 | $1.08 | $1.08 | $0.00 |
1/13/14 | $1.09 | $1.09 | $0.00 |
1/10/14 | $1.09 | $1.09 | $0.00 |
1/9/14 | $1.08 | $1.08 | $0.00 |
1/8/14 | $1.09 | $1.09 | $0.00 |
1/7/14 | $1.09 | $1.09 | $0.00 |
1/6/14 | $1.09 | $1.09 | $0.00 |
1/3/14 | $1.09 | $1.09 | $0.00 |
1/2/14 | $1.09 | $1.09 | $0.00 |
12/31/13 | $1.09 | $1.09 | $0.00 |
12/30/13 | $1.09 | $1.09 | $0.00 |
12/27/13 | $1.09 | $1.09 | $0.00 |
12/26/13 | $1.09 | $1.09 | $0.00 |
12/24/13 | $1.09 | $1.09 | $0.00 |
12/23/13 | $1.09 | $1.09 | $0.00 |
12/20/13 | $1.09 | $1.09 | $0.00 |
12/19/13 | $1.09 | $1.09 | $0.00 |
12/18/13 | $1.09 | $1.09 | $0.00 |
12/17/13 | $1.09 | $1.09 | $0.00 |
12/16/13 | $1.09 | $1.09 | $0.00 |
12/13/13 | $1.09 | $1.09 | $0.00 |
12/12/13 | $1.09 | $1.09 | $0.00 |
12/11/13 | $1.09 | $1.09 | $0.00 |
12/10/13 | $1.10 | $1.10 | $0.00 |
12/9/13 | $1.10 | $1.10 | $0.00 |
12/6/13 | $1.10 | $1.10 | $0.00 |
12/5/13 | $1.10 | $1.10 | $0.00 |
12/4/13 | $1.10 | $1.10 | $0.00 |
12/3/13 | $1.09 | $1.09 | $0.00 |
12/2/13 | $1.10 | $1.10 | $0.00 |
11/29/13 | $1.10 | $1.10 | $0.00 |
11/27/13 | $1.10 | $1.10 | $0.00 |
11/26/13 | $1.10 | $1.10 | $0.00 |
11/25/13 | $1.11 | $1.11 | $0.00 |
11/22/13 | $1.11 | $1.11 | $0.00 |
11/21/13 | $1.11 | $1.11 | $0.00 |
11/20/13 | $1.11 | $1.11 | $0.00 |
11/19/13 | $1.12 | $1.12 | $0.00 |
11/18/13 | $1.12 | $1.12 | $0.00 |
11/15/13 | $1.12 | $1.12 | $0.00 |
11/14/13 | $1.12 | $1.12 | $0.00 |
11/13/13 | $1.12 | $1.12 | $0.00 |
11/12/13 | $1.11 | $1.11 | $0.00 |
11/11/13 | $1.11 | $1.11 | $0.00 |
11/8/13 | $1.11 | $1.11 | $0.00 |
11/7/13 | $1.12 | $1.12 | $0.00 |
11/6/13 | $1.11 | $1.11 | $0.00 |
11/5/13 | $1.11 | $1.11 | $0.00 |
11/4/13 | $1.11 | $1.11 | $0.00 |
11/1/13 | $1.11 | $1.11 | $0.00 |
10/31/13 | $1.12 | $1.12 | $0.00 |
10/30/13 | $1.12 | $1.12 | $0.00 |
10/29/13 | $1.13 | $1.13 | $0.00 |
10/28/13 | $1.13 | $1.13 | $0.00 |
10/25/13 | $1.13 | $1.13 | $0.00 |
10/24/13 | $1.13 | $1.13 | $0.00 |
10/23/13 | $1.13 | $1.13 | $0.00 |
10/22/13 | $1.13 | $1.13 | $0.00 |
10/21/13 | $1.13 | $1.13 | $0.00 |
10/18/13 | $1.13 | $1.13 | $0.00 |
10/17/13 | $1.13 | $1.13 | $0.00 |
10/16/13 | $1.13 | $1.13 | $0.00 |
10/15/13 | $1.13 | $1.13 | $0.00 |
10/14/13 | $1.13 | $1.13 | $0.00 |
10/11/13 | $1.13 | $1.13 | $0.00 |
10/10/13 | $1.13 | $1.13 | $0.00 |
10/9/13 | $1.13 | $1.13 | $0.00 |
10/8/13 | $1.13 | $1.13 | $0.00 |
10/7/13 | $1.13 | $1.13 | $0.00 |
10/4/13 | $1.13 | $1.13 | $0.00 |
10/3/13 | $1.13 | $1.13 | $0.00 |
10/2/13 | $1.13 | $1.13 | $0.00 |
10/1/13 | $1.13 | $1.13 | $0.00 |
9/30/13 | $1.13 | $1.13 | $0.00 |
9/27/13 | $1.13 | $1.13 | $0.00 |
9/26/13 | $1.14 | $1.14 | $0.00 |
9/25/13 | $1.14 | $1.14 | $0.00 |
9/24/13 | $1.14 | $1.14 | $0.00 |
9/23/13 | $1.14 | $1.14 | $0.00 |
9/20/13 | $1.14 | $1.14 | $0.00 |
9/19/13 | $1.14 | $1.14 | $0.00 |
9/18/13 | $1.14 | $1.14 | $0.00 |
9/17/13 | $1.14 | $1.14 | $0.00 |
9/16/13 | $1.14 | $1.14 | $0.00 |
9/13/13 | $1.14 | $1.14 | $0.00 |
9/12/13 | $1.14 | $1.14 | $0.00 |
9/11/13 | $1.13 | $1.13 | $0.00 |
9/10/13 | $1.14 | $1.14 | $0.00 |
9/9/13 | $1.14 | $1.14 | $0.00 |
9/6/13 | $1.13 | $1.13 | $0.00 |
9/5/13 | $1.13 | $1.13 | $0.00 |
9/4/13 | $1.13 | $1.13 | $0.00 |
9/3/13 | $1.14 | $1.14 | $0.00 |
8/30/13 | $1.14 | $1.14 | $0.00 |
8/29/13 | $1.14 | $1.14 | $0.00 |
8/28/13 | $1.14 | $1.14 | $0.00 |
8/27/13 | $1.16 | $1.16 | $0.00 |
8/26/13 | $1.16 | $1.16 | $0.00 |
8/23/13 | $1.16 | $1.16 | $0.00 |
8/22/13 | $1.15 | $1.15 | $0.00 |
8/21/13 | $1.16 | $1.16 | $0.00 |
8/20/13 | $1.16 | $1.16 | $0.00 |
8/19/13 | $1.16 | $1.16 | $0.00 |
8/16/13 | $1.15 | $1.15 | $0.00 |
8/15/13 | $1.16 | $1.16 | $0.00 |
8/14/13 | $1.16 | $1.16 | $0.00 |
8/13/13 | $1.16 | $1.16 | $0.00 |
8/12/13 | $1.16 | $1.16 | $0.00 |
8/9/13 | $1.16 | $1.16 | $0.00 |
8/8/13 | $1.16 | $1.16 | $0.00 |
8/7/13 | $1.16 | $1.16 | $0.00 |
8/6/13 | $1.16 | $1.16 | $0.00 |
8/5/13 | $1.16 | $1.16 | $0.00 |
8/2/13 | $1.16 | $1.16 | $0.00 |
8/1/13 | $1.16 | $1.16 | $0.00 |
7/31/13 | $1.16 | $1.16 | $0.00 |
7/30/13 | $1.16 | $1.16 | $0.00 |
7/29/13 | $1.17 | $1.17 | $0.00 |
7/26/13 | $1.17 | $1.17 | $0.00 |
7/25/13 | $1.17 | $1.17 | $0.00 |
7/24/13 | $1.17 | $1.17 | $0.00 |
7/23/13 | $1.17 | $1.17 | $0.00 |
7/22/13 | $1.17 | $1.17 | $0.00 |
7/19/13 | $1.17 | $1.17 | $0.00 |
7/18/13 | $1.17 | $1.17 | $0.00 |
7/17/13 | $1.17 | $1.17 | $0.00 |
7/16/13 | $1.17 | $1.17 | $0.00 |
7/15/13 | $1.17 | $1.17 | $0.00 |
7/12/13 | $1.17 | $1.17 | $0.00 |
7/11/13 | $1.17 | $1.17 | $0.00 |
7/10/13 | $1.17 | $1.17 | $0.00 |
7/9/13 | $1.17 | $1.17 | $0.00 |
7/8/13 | $1.17 | $1.17 | $0.00 |
7/5/13 | $1.16 | $1.16 | $0.00 |
7/3/13 | $1.17 | $1.17 | $0.00 |
7/2/13 | $1.17 | $1.17 | $0.00 |
7/1/13 | $1.18 | $1.18 | $0.00 |
6/28/13 | $1.18 | $1.18 | $0.00 |
6/27/13 | $1.17 | $1.17 | $0.00 |
6/26/13 | $1.18 | $1.18 | $0.00 |
6/25/13 | $1.18 | $1.18 | $0.00 |
6/24/13 | $1.19 | $1.19 | $0.00 |
6/21/13 | $1.19 | $1.19 | $0.00 |
6/20/13 | $1.19 | $1.19 | $0.00 |
6/19/13 | $1.19 | $1.19 | $0.00 |
6/18/13 | $1.19 | $1.19 | $0.00 |
6/17/13 | $1.20 | $1.20 | $0.00 |
6/14/13 | $1.20 | $1.20 | $0.00 |
6/13/13 | $1.20 | $1.20 | $0.00 |
6/12/13 | $1.20 | $1.20 | $0.00 |
6/11/13 | $1.20 | $1.20 | $0.00 |
6/10/13 | $1.20 | $1.20 | $0.00 |
6/7/13 | $1.20 | $1.20 | $0.00 |
6/6/13 | $1.20 | $1.20 | $0.00 |
6/5/13 | $1.20 | $1.20 | $0.00 |
6/4/13 | $1.20 | $1.20 | $0.00 |
6/3/13 | $1.21 | $1.21 | $0.00 |
5/31/13 | $1.21 | $1.21 | $0.00 |
5/30/13 | $1.21 | $1.21 | $0.00 |
5/29/13 | $1.21 | $1.21 | $0.00 |
5/28/13 | $1.22 | $1.22 | $0.00 |
5/24/13 | $1.23 | $1.23 | $0.00 |
5/23/13 | $1.22 | $1.22 | $0.00 |
5/22/13 | $1.23 | $1.23 | $0.00 |
5/21/13 | $1.23 | $1.23 | $0.00 |
5/20/13 | $1.23 | $1.23 | $0.00 |
5/17/13 | $1.23 | $1.23 | $0.00 |
5/16/13 | $1.23 | $1.23 | $0.00 |
5/15/13 | $1.23 | $1.23 | $0.00 |
5/14/13 | $1.23 | $1.23 | $0.00 |
5/13/13 | $1.23 | $1.23 | $0.00 |
5/10/13 | $1.23 | $1.23 | $0.00 |
5/9/13 | $1.23 | $1.23 | $0.00 |
5/8/13 | $1.23 | $1.23 | $0.00 |
5/7/13 | $1.23 | $1.23 | $0.00 |
5/6/13 | $1.23 | $1.23 | $0.00 |
5/3/13 | $1.23 | $1.23 | $0.00 |
5/2/13 | $1.24 | $1.24 | $0.00 |
5/1/13 | $1.24 | $1.24 | $0.00 |
4/30/13 | $1.24 | $1.24 | $0.00 |
4/29/13 | $1.24 | $1.24 | $0.00 |
4/26/13 | $1.24 | $1.24 | $0.00 |
4/25/13 | $1.24 | $1.24 | $0.00 |
4/24/13 | $1.24 | $1.24 | $0.00 |
4/23/13 | $1.24 | $1.24 | $0.00 |
4/22/13 | $1.24 | $1.24 | $0.00 |
4/19/13 | $1.24 | $1.24 | $0.00 |
4/18/13 | $1.24 | $1.24 | $0.00 |
4/17/13 | $1.24 | $1.24 | $0.00 |
4/16/13 | $1.24 | $1.24 | $0.00 |
4/15/13 | $1.24 | $1.24 | $0.00 |
4/12/13 | $1.24 | $1.24 | $0.00 |
4/11/13 | $1.24 | $1.24 | $0.00 |
4/10/13 | $1.24 | $1.24 | $0.00 |
4/9/13 | $1.24 | $1.24 | $0.00 |
4/8/13 | $1.24 | $1.24 | $0.00 |
4/5/13 | $1.24 | $1.24 | $0.00 |
4/4/13 | $1.24 | $1.24 | $0.00 |
4/3/13 | $1.24 | $1.24 | $0.00 |
4/2/13 | $1.24 | $1.24 | $0.00 |
4/1/13 | $1.24 | $1.24 | $0.00 |
3/28/13 | $1.24 | $1.24 | $0.00 |
3/27/13 | $1.24 | $1.24 | $0.00 |
3/26/13 | $1.25 | $1.25 | $0.00 |
3/25/13 | $1.25 | $1.25 | $0.00 |
3/22/13 | $1.25 | $1.25 | $0.00 |
3/21/13 | $1.25 | $1.25 | $0.00 |
3/20/13 | $1.25 | $1.25 | $0.00 |
3/19/13 | $1.25 | $1.25 | $0.00 |
3/18/13 | $1.25 | $1.25 | $0.00 |
3/15/13 | $1.25 | $1.25 | $0.00 |
3/14/13 | $1.25 | $1.25 | $0.00 |
3/13/13 | $1.24 | $1.24 | $0.00 |
3/12/13 | $1.24 | $1.24 | $0.00 |
3/11/13 | $1.24 | $1.24 | $0.00 |
3/8/13 | $1.24 | $1.24 | $0.00 |
3/7/13 | $1.25 | $1.25 | $0.00 |
3/6/13 | $1.25 | $1.25 | $0.00 |
3/5/13 | $1.25 | $1.25 | $0.00 |
3/4/13 | $1.25 | $1.25 | $0.00 |
3/1/13 | $1.25 | $1.25 | $0.00 |
2/28/13 | $1.25 | $1.25 | $0.00 |
2/27/13 | $1.25 | $1.25 | $0.00 |
2/26/13 | $1.27 | $1.27 | $0.00 |
2/25/13 | $1.27 | $1.27 | $0.00 |
2/22/13 | $1.26 | $1.26 | $0.00 |
2/21/13 | $1.26 | $1.26 | $0.00 |
2/20/13 | $1.26 | $1.26 | $0.00 |
2/19/13 | $1.26 | $1.26 | $0.00 |
2/15/13 | $1.26 | $1.26 | $0.00 |
2/14/13 | $1.26 | $1.26 | $0.00 |
2/13/13 | $1.26 | $1.26 | $0.00 |
2/12/13 | $1.26 | $1.26 | $0.00 |
2/11/13 | $1.26 | $1.26 | $0.00 |
2/8/13 | $1.26 | $1.26 | $0.00 |
2/7/13 | $1.27 | $1.27 | $0.00 |
2/6/13 | $1.27 | $1.27 | $0.00 |
2/5/13 | $1.26 | $1.26 | $0.00 |
2/4/13 | $1.27 | $1.27 | $0.00 |
2/1/13 | $1.26 | $1.26 | $0.00 |
1/31/13 | $1.26 | $1.26 | $0.00 |
1/30/13 | $1.26 | $1.26 | $0.00 |
1/29/13 | $1.28 | $1.28 | $0.00 |
1/28/13 | $1.28 | $1.28 | $0.00 |
1/25/13 | $1.28 | $1.28 | $0.00 |
1/24/13 | $1.29 | $1.29 | $0.00 |
1/23/13 | $1.29 | $1.29 | $0.00 |
1/22/13 | $1.29 | $1.29 | $0.00 |
1/18/13 | $1.29 | $1.29 | $0.00 |
1/17/13 | $1.29 | $1.29 | $0.00 |
1/16/13 | $1.29 | $1.29 | $0.00 |
1/15/13 | $1.29 | $1.29 | $0.00 |
1/14/13 | $1.29 | $1.29 | $0.00 |
1/11/13 | $1.29 | $1.29 | $0.00 |
1/10/13 | $1.29 | $1.29 | $0.00 |
1/9/13 | $1.29 | $1.29 | $0.00 |
1/8/13 | $1.29 | $1.29 | $0.00 |
1/7/13 | $1.29 | $1.29 | $0.00 |
1/4/13 | $1.29 | $1.29 | $0.00 |
1/3/13 | $1.29 | $1.29 | $0.00 |
1/2/13 | $1.29 | $1.29 | $0.00 |
12/31/12 | $1.29 | $1.29 | $0.00 |
12/28/12 | $1.29 | $1.29 | $0.00 |
12/27/12 | $1.30 | $1.30 | $0.00 |
12/26/12 | $1.30 | $1.30 | $0.00 |
12/24/12 | $1.30 | $1.30 | $0.00 |
12/21/12 | $1.31 | $1.31 | $0.00 |
12/20/12 | $1.30 | $1.30 | $0.00 |
12/19/12 | $1.30 | $1.30 | $0.00 |
12/18/12 | $1.31 | $1.31 | $0.00 |
12/17/12 | $1.31 | $1.31 | $0.00 |
12/14/12 | $1.31 | $1.31 | $0.00 |
12/13/12 | $1.31 | $1.31 | $0.00 |
12/12/12 | $1.31 | $1.31 | $0.00 |
12/11/12 | $1.31 | $1.31 | $0.00 |
12/10/12 | $1.31 | $1.31 | $0.00 |
12/7/12 | $1.31 | $1.31 | $0.00 |
12/6/12 | $1.31 | $1.31 | $0.00 |
12/5/12 | $1.31 | $1.31 | $0.00 |
12/4/12 | $1.31 | $1.31 | $0.00 |
12/3/12 | $1.31 | $1.31 | $0.00 |
11/30/12 | $1.31 | $1.31 | $0.00 |
11/29/12 | $1.31 | $1.31 | $0.00 |
11/28/12 | $1.31 | $1.31 | $0.00 |
11/27/12 | $1.33 | $1.33 | $0.00 |
11/26/12 | $1.34 | $1.34 | $0.00 |
11/23/12 | $1.33 | $1.33 | $0.00 |
11/21/12 | $1.34 | $1.34 | $0.00 |
11/20/12 | $1.34 | $1.34 | $0.00 |
11/19/12 | $1.34 | $1.34 | $0.00 |
11/16/12 | $1.34 | $1.34 | $0.00 |
11/15/12 | $1.34 | $1.34 | $0.00 |
11/14/12 | $1.34 | $1.34 | $0.00 |
11/13/12 | $1.34 | $1.34 | $0.00 |
11/12/12 | $1.34 | $1.34 | $0.00 |
11/9/12 | $1.34 | $1.34 | $0.00 |
11/8/12 | $1.34 | $1.34 | $0.00 |
11/7/12 | $1.34 | $1.34 | $0.00 |
11/6/12 | $1.34 | $1.34 | $0.00 |
11/5/12 | $1.34 | $1.34 | $0.00 |
11/2/12 | $1.34 | $1.34 | $0.00 |
11/1/12 | $1.34 | $1.34 | $0.00 |
10/31/12 | $1.34 | $1.34 | $0.00 |
10/26/12 | $1.36 | $1.36 | $0.00 |
10/25/12 | $1.36 | $1.36 | $0.00 |
10/24/12 | $1.36 | $1.36 | $0.00 |
10/23/12 | $1.36 | $1.36 | $0.00 |
10/22/12 | $1.36 | $1.36 | $0.00 |
10/19/12 | $1.36 | $1.36 | $0.00 |
10/18/12 | $1.36 | $1.36 | $0.00 |
10/17/12 | $1.36 | $1.36 | $0.00 |
10/16/12 | $1.36 | $1.36 | $0.00 |
10/15/12 | $1.36 | $1.36 | $0.00 |
10/12/12 | $1.36 | $1.36 | $0.00 |
10/11/12 | $1.36 | $1.36 | $0.00 |
10/10/12 | $1.36 | $1.36 | $0.00 |
10/9/12 | $1.36 | $1.36 | $0.00 |
10/8/12 | $1.36 | $1.36 | $0.00 |
10/5/12 | $1.36 | $1.36 | $0.00 |
10/4/12 | $1.36 | $1.36 | $0.00 |
10/3/12 | $1.36 | $1.36 | $0.00 |
10/2/12 | $1.36 | $1.36 | $0.00 |
10/1/12 | $1.36 | $1.36 | $0.00 |
9/28/12 | $1.36 | $1.36 | $0.00 |
9/27/12 | $1.36 | $1.36 | $0.00 |
9/26/12 | $1.36 | $1.36 | $0.00 |
9/25/12 | $1.36 | $1.36 | $0.00 |
9/24/12 | $1.36 | $1.36 | $0.00 |
9/21/12 | $1.36 | $1.36 | $0.00 |
9/20/12 | $1.36 | $1.36 | $0.00 |
9/19/12 | $1.36 | $1.36 | $0.00 |
9/18/12 | $1.36 | $1.36 | $0.00 |
9/17/12 | $1.36 | $1.36 | $0.00 |
9/14/12 | $1.36 | $1.36 | $0.00 |
9/13/12 | $1.36 | $1.36 | $0.00 |
9/12/12 | $1.36 | $1.36 | $0.00 |
9/11/12 | $1.36 | $1.36 | $0.00 |
9/10/12 | $1.36 | $1.36 | $0.00 |
9/7/12 | $1.36 | $1.36 | $0.00 |
9/6/12 | $1.36 | $1.36 | $0.00 |
9/5/12 | $1.36 | $1.36 | $0.00 |
9/4/12 | $1.36 | $1.36 | $0.00 |
8/31/12 | $1.36 | $1.36 | $0.00 |
8/30/12 | $1.36 | $1.36 | $0.00 |
8/29/12 | $1.36 | $1.36 | $0.00 |
8/28/12 | $1.36 | $1.36 | $0.00 |
8/27/12 | $1.36 | $1.36 | $0.00 |
8/24/12 | $1.36 | $1.36 | $0.00 |
8/23/12 | $1.36 | $1.36 | $0.00 |
8/22/12 | $1.36 | $1.36 | $0.00 |
8/21/12 | $1.35 | $1.35 | $0.00 |
8/20/12 | $1.35 | $1.35 | $0.00 |
8/17/12 | $1.35 | $1.35 | $0.00 |
8/16/12 | $1.35 | $1.35 | $0.00 |
8/15/12 | $1.35 | $1.35 | $0.00 |
8/14/12 | $1.36 | $1.36 | $0.00 |
8/13/12 | $1.35 | $1.35 | $0.00 |
8/10/12 | $1.35 | $1.35 | $0.00 |
8/9/12 | $1.35 | $1.35 | $0.00 |
8/8/12 | $1.36 | $1.36 | $0.00 |
8/7/12 | $1.36 | $1.36 | $0.00 |
8/6/12 | $1.36 | $1.36 | $0.00 |
8/3/12 | $1.36 | $1.36 | $0.00 |
8/2/12 | $1.36 | $1.36 | $0.00 |
8/1/12 | $1.36 | $1.36 | $0.00 |
7/31/12 | $1.36 | $1.36 | $0.00 |
7/30/12 | $1.36 | $1.36 | $0.00 |
7/27/12 | $1.38 | $1.38 | $0.00 |
7/26/12 | $1.39 | $1.39 | $0.00 |
7/25/12 | $1.39 | $1.39 | $0.00 |
7/24/12 | $1.38 | $1.38 | $0.00 |
7/23/12 | $1.38 | $1.38 | $0.00 |
7/20/12 | $1.38 | $1.38 | $0.00 |
7/19/12 | $1.38 | $1.38 | $0.00 |
7/18/12 | $1.38 | $1.38 | $0.00 |
7/17/12 | $1.38 | $1.38 | $0.00 |
7/16/12 | $1.38 | $1.38 | $0.00 |
7/13/12 | $1.38 | $1.38 | $0.00 |
7/12/12 | $1.38 | $1.38 | $0.00 |
7/11/12 | $1.38 | $1.38 | $0.00 |
7/10/12 | $1.38 | $1.38 | $0.00 |
7/9/12 | $1.38 | $1.38 | $0.00 |
7/6/12 | $1.38 | $1.38 | $0.00 |
7/5/12 | $1.38 | $1.38 | $0.00 |
7/3/12 | $1.38 | $1.38 | $0.00 |
7/2/12 | $1.38 | $1.38 | $0.00 |
6/29/12 | $1.38 | $1.38 | $0.00 |
6/28/12 | $1.38 | $1.38 | $0.00 |
6/27/12 | $1.38 | $1.38 | $0.00 |
6/26/12 | $1.38 | $1.38 | $0.00 |
6/25/12 | $1.38 | $1.38 | $0.00 |
6/22/12 | $1.38 | $1.38 | $0.00 |
6/21/12 | $1.38 | $1.38 | $0.00 |
6/20/12 | $1.38 | $1.38 | $0.00 |
6/19/12 | $1.38 | $1.38 | $0.00 |
6/18/12 | $1.39 | $1.39 | $0.00 |
6/15/12 | $1.39 | $1.39 | $0.00 |
6/14/12 | $1.39 | $1.39 | $0.00 |
6/13/12 | $1.39 | $1.39 | $0.00 |
6/12/12 | $1.39 | $1.39 | $0.00 |
6/11/12 | $1.39 | $1.39 | $0.00 |
6/8/12 | $1.39 | $1.39 | $0.00 |
6/7/12 | $1.39 | $1.39 | $0.00 |
6/6/12 | $1.39 | $1.39 | $0.00 |
6/5/12 | $1.39 | $1.39 | $0.00 |
6/4/12 | $1.39 | $1.39 | $0.00 |
6/1/12 | $1.39 | $1.39 | $0.00 |
5/31/12 | $1.39 | $1.39 | $0.00 |
5/30/12 | $1.39 | $1.39 | $0.00 |
5/29/12 | $1.42 | $1.42 | $0.00 |
5/25/12 | $1.42 | $1.42 | $0.00 |
5/24/12 | $1.42 | $1.42 | $0.00 |
5/23/12 | $1.42 | $1.42 | $0.00 |
5/22/12 | $1.42 | $1.42 | $0.00 |
5/21/12 | $1.42 | $1.42 | $0.00 |
5/18/12 | $1.42 | $1.42 | $0.00 |
5/17/12 | $1.42 | $1.42 | $0.00 |
5/16/12 | $1.42 | $1.42 | $0.00 |
5/15/12 | $1.42 | $1.42 | $0.00 |
5/14/12 | $1.42 | $1.42 | $0.00 |
5/11/12 | $1.42 | $1.42 | $0.00 |
5/10/12 | $1.42 | $1.42 | $0.00 |
5/9/12 | $1.42 | $1.42 | $0.00 |
5/8/12 | $1.42 | $1.42 | $0.00 |
5/7/12 | $1.42 | $1.42 | $0.00 |
5/4/12 | $1.42 | $1.42 | $0.00 |
5/3/12 | $1.42 | $1.42 | $0.00 |
5/2/12 | $1.42 | $1.42 | $0.00 |
5/1/12 | $1.42 | $1.42 | $0.00 |
4/30/12 | $1.42 | $1.42 | $0.00 |
4/27/12 | $1.42 | $1.42 | $0.00 |
4/26/12 | $1.44 | $1.44 | $0.00 |
4/25/12 | $1.44 | $1.44 | $0.00 |
4/24/12 | $1.44 | $1.44 | $0.00 |
4/23/12 | $1.45 | $1.45 | $0.00 |
4/20/12 | $1.45 | $1.45 | $0.00 |
4/19/12 | $1.45 | $1.45 | $0.00 |
4/18/12 | $1.45 | $1.45 | $0.00 |
4/17/12 | $1.45 | $1.45 | $0.00 |
4/16/12 | $1.45 | $1.45 | $0.00 |
4/13/12 | $1.45 | $1.45 | $0.00 |
4/12/12 | $1.45 | $1.45 | $0.00 |
4/11/12 | $1.45 | $1.45 | $0.00 |
4/10/12 | $1.45 | $1.45 | $0.00 |
4/9/12 | $1.45 | $1.45 | $0.00 |
4/5/12 | $1.44 | $1.44 | $0.00 |
4/4/12 | $1.44 | $1.44 | $0.00 |
4/3/12 | $1.44 | $1.44 | $0.00 |
4/2/12 | $1.44 | $1.44 | $0.00 |
3/30/12 | $1.45 | $1.45 | $0.00 |
3/29/12 | $1.45 | $1.45 | $0.00 |
3/28/12 | $1.44 | $1.44 | $0.00 |
3/27/12 | $1.46 | $1.46 | $0.00 |
3/26/12 | $1.46 | $1.46 | $0.00 |
3/23/12 | $1.46 | $1.46 | $0.00 |
3/22/12 | $1.46 | $1.46 | $0.00 |
3/21/12 | $1.46 | $1.46 | $0.00 |
3/20/12 | $1.46 | $1.46 | $0.00 |
3/19/12 | $1.46 | $1.46 | $0.00 |
3/16/12 | $1.46 | $1.46 | $0.00 |
3/15/12 | $1.46 | $1.46 | $0.00 |
3/14/12 | $1.45 | $1.45 | $0.00 |
3/13/12 | $1.46 | $1.46 | $0.00 |
3/12/12 | $1.46 | $1.46 | $0.00 |
3/9/12 | $1.46 | $1.46 | $0.00 |
3/8/12 | $1.46 | $1.46 | $0.00 |
3/7/12 | $1.45 | $1.45 | $0.00 |
3/6/12 | $1.46 | $1.46 | $0.00 |
3/5/12 | $1.46 | $1.46 | $0.00 |
3/2/12 | $1.46 | $1.46 | $0.00 |
3/1/12 | $1.46 | $1.46 | $0.00 |
2/29/12 | $1.46 | $1.46 | $0.00 |
2/28/12 | $1.46 | $1.46 | $0.00 |
2/27/12 | $1.47 | $1.47 | $0.00 |
2/24/12 | $1.47 | $1.47 | $0.00 |
2/23/12 | $1.48 | $1.48 | $0.00 |
2/22/12 | $1.48 | $1.48 | $0.00 |
2/21/12 | $1.48 | $1.48 | $0.00 |
2/17/12 | $1.48 | $1.48 | $0.00 |
2/16/12 | $1.48 | $1.48 | $0.00 |
2/15/12 | $1.48 | $1.48 | $0.00 |
2/14/12 | $1.48 | $1.48 | $0.00 |
2/13/12 | $1.48 | $1.48 | $0.00 |
2/10/12 | $1.48 | $1.48 | $0.00 |
2/9/12 | $1.47 | $1.47 | $0.00 |
2/8/12 | $1.47 | $1.47 | $0.00 |
2/7/12 | $1.48 | $1.48 | $0.00 |
2/6/12 | $1.48 | $1.48 | $0.00 |
2/3/12 | $1.48 | $1.48 | $0.00 |
2/2/12 | $1.48 | $1.48 | $0.00 |
2/1/12 | $1.48 | $1.48 | $0.00 |
1/31/12 | $1.48 | $1.48 | $0.00 |
1/30/12 | $1.48 | $1.48 | $0.00 |
1/27/12 | $1.50 | $1.50 | $0.00 |
1/26/12 | $1.50 | $1.50 | $0.00 |
1/25/12 | $1.50 | $1.50 | $0.00 |
1/24/12 | $1.50 | $1.50 | $0.00 |
1/23/12 | $1.50 | $1.50 | $0.00 |
1/20/12 | $1.50 | $1.50 | $0.00 |
1/19/12 | $1.50 | $1.50 | $0.00 |
1/18/12 | $1.50 | $1.50 | $0.00 |
1/17/12 | $1.51 | $1.51 | $0.00 |
1/13/12 | $1.50 | $1.50 | $0.00 |
1/12/12 | $1.50 | $1.50 | $0.00 |
1/11/12 | $1.50 | $1.50 | $0.00 |
1/10/12 | $1.50 | $1.50 | $0.00 |
1/9/12 | $1.51 | $1.51 | $0.00 |
1/6/12 | $1.51 | $1.51 | $0.00 |
1/5/12 | $1.50 | $1.50 | $0.00 |
1/4/12 | $1.50 | $1.50 | $0.00 |
1/3/12 | $1.50 | $1.50 | $0.00 |
12/30/11 | $1.51 | $1.51 | $0.00 |
12/29/11 | $1.50 | $1.50 | $0.00 |
12/28/11 | $1.50 | $1.50 | $0.00 |
12/27/11 | $1.51 | $1.51 | $0.00 |
12/23/11 | $1.51 | $1.51 | $0.00 |
12/22/11 | $1.51 | $1.51 | $0.00 |
12/21/11 | $1.51 | $1.51 | $0.00 |
12/20/11 | $1.51 | $1.51 | $0.00 |
12/19/11 | $1.52 | $1.52 | $0.00 |
12/16/11 | $1.52 | $1.52 | $0.00 |
12/15/11 | $1.52 | $1.52 | $0.00 |
12/14/11 | $1.52 | $1.52 | $0.00 |
12/13/11 | $1.52 | $1.52 | $0.00 |
12/12/11 | $1.51 | $1.51 | $0.00 |
12/9/11 | $1.51 | $1.51 | $0.00 |
12/8/11 | $1.52 | $1.52 | $0.00 |
12/7/11 | $1.51 | $1.51 | $0.00 |
12/6/11 | $1.51 | $1.51 | $0.00 |
12/5/11 | $1.51 | $1.51 | $0.00 |
12/2/11 | $1.51 | $1.51 | $0.00 |
12/1/11 | $1.51 | $1.51 | $0.00 |
11/30/11 | $1.51 | $1.51 | $0.00 |
11/29/11 | $1.51 | $1.51 | $0.00 |
11/28/11 | $1.51 | $1.51 | $0.00 |
11/25/11 | $1.51 | $1.51 | $0.00 |
11/23/11 | $1.51 | $1.51 | $0.00 |
11/22/11 | $1.51 | $1.51 | $0.00 |
11/21/11 | $1.51 | $1.51 | $0.00 |
11/18/11 | $1.51 | $1.51 | $0.00 |
11/17/11 | $1.51 | $1.51 | $0.00 |
11/16/11 | $1.51 | $1.51 | $0.00 |
11/15/11 | $1.50 | $1.50 | $0.00 |
11/14/11 | $1.50 | $1.50 | $0.00 |
11/11/11 | $1.50 | $1.50 | $0.00 |
11/10/11 | $1.50 | $1.50 | $0.00 |
11/9/11 | $1.50 | $1.50 | $0.00 |
11/8/11 | $1.50 | $1.50 | $0.00 |
11/7/11 | $1.50 | $1.50 | $0.00 |
11/4/11 | $1.50 | $1.50 | $0.00 |
11/3/11 | $1.50 | $1.50 | $0.00 |
11/2/11 | $1.50 | $1.50 | $0.00 |
11/1/11 | $1.50 | $1.50 | $0.00 |
10/31/11 | $1.49 | $1.49 | $0.00 |
10/28/11 | $1.49 | $1.49 | $0.00 |
10/27/11 | $1.49 | $1.49 | $0.00 |
10/26/11 | $1.49 | $1.49 | $0.00 |
10/25/11 | $1.49 | $1.49 | $0.00 |
10/24/11 | $1.49 | $1.49 | $0.00 |
10/21/11 | $1.49 | $1.49 | $0.00 |
10/20/11 | $1.49 | $1.49 | $0.00 |
10/19/11 | $1.49 | $1.49 | $0.00 |
10/18/11 | $1.49 | $1.49 | $0.00 |
10/17/11 | $1.49 | $1.49 | $0.00 |
10/14/11 | $1.49 | $1.49 | $0.00 |
10/13/11 | $1.49 | $1.49 | $0.00 |
10/12/11 | $1.49 | $1.49 | $0.00 |
10/11/11 | $1.49 | $1.49 | $0.00 |
10/10/11 | $1.49 | $1.49 | $0.00 |
10/7/11 | $1.50 | $1.50 | $0.00 |
10/6/11 | $1.50 | $1.50 | $0.00 |
10/5/11 | $1.50 | $1.50 | $0.00 |
10/4/11 | $1.50 | $1.50 | $0.00 |
10/3/11 | $1.50 | $1.50 | $0.00 |
9/30/11 | $1.50 | $1.50 | $0.00 |
9/29/11 | $1.50 | $1.50 | $0.00 |
9/28/11 | $1.50 | $1.50 | $0.00 |
9/27/11 | $1.51 | $1.51 | $0.00 |
9/26/11 | $1.51 | $1.51 | $0.00 |
9/23/11 | $1.52 | $1.52 | $0.00 |
9/22/11 | $1.52 | $1.52 | $0.00 |
9/21/11 | $1.52 | $1.52 | $0.00 |
9/20/11 | $1.52 | $1.52 | $0.00 |
9/19/11 | $1.52 | $1.52 | $0.00 |
9/16/11 | $1.52 | $1.52 | $0.00 |
9/15/11 | $1.52 | $1.52 | $0.00 |
9/14/11 | $1.52 | $1.52 | $0.00 |
9/13/11 | $1.52 | $1.52 | $0.00 |
9/12/11 | $1.52 | $1.52 | $0.00 |
9/9/11 | $1.52 | $1.52 | $0.00 |
9/8/11 | $1.52 | $1.52 | $0.00 |
9/7/11 | $1.52 | $1.52 | $0.00 |
9/6/11 | $1.52 | $1.52 | $0.00 |
9/2/11 | $1.52 | $1.52 | $0.00 |
9/1/11 | $1.52 | $1.52 | $0.00 |
8/31/11 | $1.52 | $1.52 | $0.00 |
8/30/11 | $1.52 | $1.52 | $0.00 |
8/29/11 | $1.53 | $1.53 | $0.00 |
8/26/11 | $1.53 | $1.53 | $0.00 |
8/25/11 | $1.53 | $1.53 | $0.00 |
8/24/11 | $1.53 | $1.53 | $0.00 |
8/23/11 | $1.53 | $1.53 | $0.00 |
8/22/11 | $1.53 | $1.53 | $0.00 |
8/19/11 | $1.54 | $1.54 | $0.00 |
8/18/11 | $1.54 | $1.54 | $0.00 |
8/17/11 | $1.54 | $1.54 | $0.00 |
8/16/11 | $1.54 | $1.54 | $0.00 |
8/15/11 | $1.54 | $1.54 | $0.00 |
8/12/11 | $1.54 | $1.54 | $0.00 |
8/11/11 | $1.54 | $1.54 | $0.00 |
8/10/11 | $1.54 | $1.54 | $0.00 |
8/9/11 | $1.53 | $1.53 | $0.00 |
8/8/11 | $1.52 | $1.52 | $0.00 |
8/5/11 | $1.52 | $1.52 | $0.00 |
8/4/11 | $1.53 | $1.53 | $0.00 |
8/3/11 | $1.52 | $1.52 | $0.00 |
8/2/11 | $1.52 | $1.52 | $0.00 |
8/1/11 | $1.52 | $1.52 | $0.00 |
7/29/11 | $1.52 | $1.52 | $0.00 |
7/28/11 | $1.51 | $1.51 | $0.00 |
7/27/11 | $1.53 | $1.53 | $0.00 |
7/26/11 | $1.53 | $1.53 | $0.00 |
7/25/11 | $1.52 | $1.52 | $0.00 |
7/22/11 | $1.52 | $1.52 | $0.00 |
7/21/11 | $1.52 | $1.52 | $0.00 |
7/20/11 | $1.52 | $1.52 | $0.00 |
7/19/11 | $1.52 | $1.52 | $0.00 |
7/18/11 | $1.52 | $1.52 | $0.00 |
7/15/11 | $1.53 | $1.53 | $0.00 |
7/14/11 | $1.53 | $1.53 | $0.00 |
7/13/11 | $1.53 | $1.53 | $0.00 |
7/12/11 | $1.53 | $1.53 | $0.00 |
7/11/11 | $1.53 | $1.53 | $0.00 |
7/8/11 | $1.53 | $1.53 | $0.00 |
7/7/11 | $1.52 | $1.52 | $0.00 |
7/6/11 | $1.53 | $1.53 | $0.00 |
7/5/11 | $1.53 | $1.53 | $0.00 |
7/1/11 | $1.53 | $1.53 | $0.00 |
6/30/11 | $1.53 | $1.53 | $0.00 |
6/29/11 | $1.53 | $1.53 | $0.00 |
6/28/11 | $1.55 | $1.55 | $0.00 |
6/27/11 | $1.55 | $1.55 | $0.00 |
6/24/11 | $1.55 | $1.55 | $0.00 |
6/23/11 | $1.55 | $1.55 | $0.00 |
6/22/11 | $1.55 | $1.55 | $0.00 |
6/21/11 | $1.55 | $1.55 | $0.00 |
6/20/11 | $1.55 | $1.55 | $0.00 |
6/17/11 | $1.55 | $1.55 | $0.00 |
6/16/11 | $1.55 | $1.55 | $0.00 |
6/15/11 | $1.55 | $1.55 | $0.00 |
6/14/11 | $1.55 | $1.55 | $0.00 |
6/13/11 | $1.56 | $1.56 | $0.00 |
6/10/11 | $1.55 | $1.55 | $0.00 |
6/9/11 | $1.55 | $1.55 | $0.00 |
6/8/11 | $1.56 | $1.56 | $0.00 |
6/7/11 | $1.56 | $1.56 | $0.00 |
6/6/11 | $1.56 | $1.56 | $0.00 |
6/3/11 | $1.56 | $1.56 | $0.00 |
6/2/11 | $1.56 | $1.56 | $0.00 |
6/1/11 | $1.56 | $1.56 | $0.00 |
5/31/11 | $1.55 | $1.55 | $0.00 |
5/27/11 | $1.55 | $1.55 | $0.00 |
5/26/11 | $1.55 | $1.55 | $0.00 |
5/25/11 | $1.55 | $1.55 | $0.00 |
5/24/11 | $1.55 | $1.55 | $0.00 |
5/23/11 | $1.55 | $1.55 | $0.00 |
5/20/11 | $1.55 | $1.55 | $0.00 |
5/19/11 | $1.55 | $1.55 | $0.00 |
5/18/11 | $1.55 | $1.55 | $0.00 |
5/17/11 | $1.55 | $1.55 | $0.00 |
5/16/11 | $1.55 | $1.55 | $0.00 |
5/13/11 | $1.55 | $1.55 | $0.00 |
5/12/11 | $1.55 | $1.55 | $0.00 |
5/11/11 | $1.55 | $1.55 | $0.00 |
5/10/11 | $1.54 | $1.54 | $0.00 |
5/9/11 | $1.54 | $1.54 | $0.00 |
5/6/11 | $1.54 | $1.54 | $0.00 |
5/5/11 | $1.54 | $1.54 | $0.00 |
5/4/11 | $1.54 | $1.54 | $0.00 |
5/3/11 | $1.54 | $1.54 | $0.00 |
5/2/11 | $1.54 | $1.54 | $0.00 |
4/29/11 | $1.54 | $1.54 | $0.00 |
4/28/11 | $1.54 | $1.54 | $0.00 |
4/27/11 | $1.54 | $1.54 | $0.00 |
4/26/11 | $1.54 | $1.54 | $0.00 |
4/25/11 | $1.54 | $1.54 | $0.00 |
4/21/11 | $1.54 | $1.54 | $0.00 |
4/20/11 | $1.54 | $1.54 | $0.00 |
4/19/11 | $1.54 | $1.54 | $0.00 |
4/18/11 | $1.54 | $1.54 | $0.00 |
4/15/11 | $1.54 | $1.54 | $0.00 |
4/14/11 | $1.54 | $1.54 | $0.00 |
4/13/11 | $1.54 | $1.54 | $0.00 |
4/12/11 | $1.54 | $1.54 | $0.00 |
4/11/11 | $1.54 | $1.54 | $0.00 |
4/8/11 | $1.54 | $1.54 | $0.00 |
4/7/11 | $1.54 | $1.54 | $0.00 |
4/6/11 | $1.54 | $1.54 | $0.00 |
4/5/11 | $1.54 | $1.54 | $0.00 |
4/4/11 | $1.54 | $1.54 | $0.00 |
4/1/11 | $1.54 | $1.54 | $0.00 |
3/31/11 | $1.54 | $1.54 | $0.00 |
3/30/11 | $1.54 | $1.54 | $0.00 |
3/29/11 | $1.55 | $1.55 | $0.00 |
3/28/11 | $1.55 | $1.55 | $0.00 |
3/25/11 | $1.55 | $1.55 | $0.00 |
3/24/11 | $1.55 | $1.55 | $0.00 |
3/23/11 | $1.55 | $1.55 | $0.00 |
3/22/11 | $1.55 | $1.55 | $0.00 |
3/21/11 | $1.55 | $1.55 | $0.00 |
3/18/11 | $1.56 | $1.56 | $0.00 |
3/17/11 | $1.56 | $1.56 | $0.00 |
3/16/11 | $1.56 | $1.56 | $0.00 |
3/15/11 | $1.56 | $1.56 | $0.00 |
3/14/11 | $1.56 | $1.56 | $0.00 |
3/11/11 | $1.55 | $1.55 | $0.00 |
3/10/11 | $1.55 | $1.55 | $0.00 |
3/9/11 | $1.55 | $1.55 | $0.00 |
3/8/11 | $1.55 | $1.55 | $0.00 |
3/7/11 | $1.56 | $1.56 | $0.00 |
3/4/11 | $1.56 | $1.56 | $0.00 |
3/3/11 | $1.55 | $1.55 | $0.00 |
3/2/11 | $1.55 | $1.55 | $0.00 |
3/1/11 | $1.56 | $1.56 | $0.00 |
2/28/11 | $1.56 | $1.56 | $0.00 |
2/25/11 | $1.56 | $1.56 | $0.00 |
2/24/11 | $1.57 | $1.57 | $0.00 |
2/23/11 | $1.56 | $1.56 | $0.00 |
2/22/11 | $1.56 | $1.56 | $0.00 |
2/18/11 | $1.56 | $1.56 | $0.00 |
2/17/11 | $1.56 | $1.56 | $0.00 |
2/16/11 | $1.55 | $1.55 | $0.00 |
2/15/11 | $1.56 | $1.56 | $0.00 |
2/14/11 | $1.56 | $1.56 | $0.00 |
2/11/11 | $1.56 | $1.56 | $0.00 |
2/10/11 | $1.55 | $1.55 | $0.00 |
2/9/11 | $1.55 | $1.55 | $0.00 |
2/8/11 | $1.55 | $1.55 | $0.00 |
2/7/11 | $1.56 | $1.56 | $0.00 |
2/4/11 | $1.56 | $1.56 | $0.00 |
2/3/11 | $1.56 | $1.56 | $0.00 |
2/2/11 | $1.56 | $1.56 | $0.00 |
2/1/11 | $1.57 | $1.57 | $0.00 |
1/31/11 | $1.57 | $1.57 | $0.00 |
1/28/11 | $1.57 | $1.57 | $0.00 |
1/27/11 | $1.59 | $1.59 | $0.01 |
1/26/11 | $1.59 | $1.59 | $0.01 |
1/25/11 | $1.59 | $1.59 | $0.00 |
1/24/11 | $1.59 | $1.59 | $0.00 |
1/21/11 | $1.59 | $1.59 | $0.00 |
1/20/11 | $1.58 | $1.58 | $0.00 |
1/19/11 | $1.59 | $1.59 | $0.00 |
1/18/11 | $1.59 | $1.59 | $0.00 |
1/14/11 | $1.59 | $1.59 | $0.00 |
1/13/11 | $1.59 | $1.59 | $0.00 |
1/12/11 | $1.59 | $1.59 | $0.00 |
1/11/11 | $1.59 | $1.59 | $0.00 |
1/10/11 | $1.59 | $1.59 | $0.00 |
1/7/11 | $1.59 | $1.59 | $0.00 |
1/6/11 | $1.59 | $1.59 | $0.00 |
1/5/11 | $1.59 | $1.59 | $0.00 |
1/4/11 | $1.59 | $1.59 | $0.00 |
1/3/11 | $1.59 | $1.59 | $0.00 |
12/31/10 | $1.60 | $1.60 | $0.00 |
12/30/10 | $1.59 | $1.59 | $0.00 |
12/29/10 | $1.59 | $1.59 | $0.00 |
12/28/10 | $1.59 | $1.59 | $0.01 |
12/27/10 | $1.59 | $1.59 | $0.01 |
12/23/10 | $1.59 | $1.59 | $0.01 |
12/22/10 | $1.59 | $1.59 | $0.00 |
12/21/10 | $1.59 | $1.59 | $0.00 |
12/20/10 | $1.59 | $1.59 | $0.00 |
12/17/10 | $1.59 | $1.59 | $0.00 |
12/16/10 | $1.59 | $1.59 | $0.00 |
12/15/10 | $1.59 | $1.59 | $0.00 |
12/14/10 | $1.59 | $1.59 | $0.00 |
12/13/10 | $1.60 | $1.60 | $0.00 |
12/10/10 | $1.60 | $1.60 | $0.00 |
12/9/10 | $1.60 | $1.60 | $0.00 |
12/8/10 | $1.60 | $1.60 | $0.00 |
12/7/10 | $1.61 | $1.61 | $0.00 |
12/6/10 | $1.61 | $1.61 | $0.00 |
12/3/10 | $1.61 | $1.61 | $0.00 |
12/2/10 | $1.61 | $1.61 | $0.00 |
12/1/10 | $1.61 | $1.61 | $0.00 |
11/30/10 | $1.61 | $1.61 | $0.00 |
11/29/10 | $1.62 | $1.62 | $0.00 |
11/26/10 | $1.64 | $1.64 | $0.01 |
11/24/10 | $1.64 | $1.64 | $0.01 |
11/23/10 | $1.64 | $1.64 | $0.01 |
11/22/10 | $1.64 | $1.64 | $0.00 |
11/19/10 | $1.63 | $1.63 | $0.00 |
11/18/10 | $1.63 | $1.63 | $0.00 |
11/17/10 | $1.63 | $1.63 | $0.00 |
11/16/10 | $1.63 | $1.63 | $0.00 |
11/15/10 | $1.63 | $1.63 | $0.00 |
11/12/10 | $1.63 | $1.63 | $0.00 |
11/11/10 | $1.63 | $1.63 | $0.00 |
11/10/10 | $1.63 | $1.63 | $0.00 |
11/9/10 | $1.63 | $1.63 | $0.00 |
11/8/10 | $1.64 | $1.64 | $0.00 |
11/5/10 | $1.64 | $1.64 | $0.00 |
11/4/10 | $1.64 | $1.64 | $0.00 |
11/3/10 | $1.64 | $1.64 | $0.00 |
11/2/10 | $1.63 | $1.63 | $0.00 |
11/1/10 | $1.63 | $1.63 | $0.00 |
10/29/10 | $1.63 | $1.63 | $0.00 |
10/28/10 | $1.63 | $1.63 | $0.00 |
10/27/10 | $1.64 | $1.64 | $0.01 |
10/26/10 | $1.64 | $1.64 | $0.01 |
10/25/10 | $1.64 | $1.64 | $0.00 |
10/22/10 | $1.64 | $1.64 | $0.00 |
10/21/10 | $1.64 | $1.64 | $0.00 |
10/20/10 | $1.64 | $1.64 | $0.00 |
10/19/10 | $1.64 | $1.64 | $0.00 |
10/18/10 | $1.64 | $1.64 | $0.00 |
10/15/10 | $1.64 | $1.64 | $0.00 |
10/14/10 | $1.64 | $1.64 | $0.00 |
10/13/10 | $1.65 | $1.65 | $0.00 |
10/12/10 | $1.64 | $1.64 | $0.00 |
10/11/10 | $1.64 | $1.64 | $0.00 |
10/8/10 | $1.64 | $1.64 | $0.00 |
10/7/10 | $1.64 | $1.64 | $0.00 |
10/6/10 | $1.64 | $1.64 | $0.00 |
10/5/10 | $1.63 | $1.63 | $0.00 |
10/4/10 | $1.63 | $1.63 | $0.00 |
10/1/10 | $1.63 | $1.63 | $0.00 |
9/30/10 | $1.63 | $1.63 | $0.00 |
9/29/10 | $1.63 | $1.63 | $0.00 |
9/28/10 | $1.67 | $1.67 | $0.01 |
9/27/10 | $1.67 | $1.67 | $0.01 |
9/24/10 | $1.66 | $1.66 | $0.01 |
9/23/10 | $1.66 | $1.66 | $0.01 |
9/22/10 | $1.66 | $1.66 | $0.00 |
9/21/10 | $1.66 | $1.66 | $0.00 |
9/20/10 | $1.66 | $1.66 | $0.00 |
9/17/10 | $1.66 | $1.66 | $0.00 |
9/16/10 | $1.66 | $1.66 | $0.00 |
9/15/10 | $1.66 | $1.66 | $0.00 |
9/14/10 | $1.66 | $1.66 | $0.00 |
9/13/10 | $1.66 | $1.66 | $0.00 |
9/10/10 | $1.66 | $1.66 | $0.00 |
9/9/10 | $1.66 | $1.66 | $0.00 |
9/8/10 | $1.67 | $1.67 | $0.00 |
9/7/10 | $1.67 | $1.67 | $0.00 |
9/3/10 | $1.67 | $1.67 | $0.00 |
9/2/10 | $1.67 | $1.67 | $0.00 |
9/1/10 | $1.67 | $1.67 | $0.00 |
8/31/10 | $1.67 | $1.67 | $0.00 |
8/30/10 | $1.67 | $1.67 | $0.00 |
8/27/10 | $1.68 | $1.68 | $0.01 |
8/26/10 | $1.69 | $1.69 | $0.01 |
8/25/10 | $1.68 | $1.68 | $0.01 |
8/24/10 | $1.68 | $1.68 | $0.01 |
8/23/10 | $1.68 | $1.68 | $0.00 |
8/20/10 | $1.68 | $1.68 | $0.00 |
8/19/10 | $1.68 | $1.68 | $0.00 |
8/18/10 | $1.69 | $1.69 | $0.00 |
8/17/10 | $1.69 | $1.69 | $0.00 |
8/16/10 | $1.69 | $1.69 | $0.00 |
8/13/10 | $1.69 | $1.69 | $0.00 |
8/12/10 | $1.68 | $1.68 | $0.00 |
8/11/10 | $1.69 | $1.69 | $0.00 |
8/10/10 | $1.68 | $1.68 | $0.00 |
8/9/10 | $1.69 | $1.69 | $0.00 |
8/6/10 | $1.69 | $1.69 | $0.00 |
8/5/10 | $1.69 | $1.69 | $0.00 |
8/4/10 | $1.69 | $1.69 | $0.00 |
8/3/10 | $1.69 | $1.69 | $0.00 |
8/2/10 | $1.69 | $1.69 | $0.00 |
7/30/10 | $1.69 | $1.69 | $0.00 |
7/29/10 | $1.69 | $1.69 | $0.00 |
7/28/10 | $1.69 | $1.69 | $0.00 |
7/27/10 | $1.72 | $1.72 | $0.01 |
7/26/10 | $1.72 | $1.72 | $0.01 |
7/23/10 | $1.71 | $1.71 | $0.01 |
7/22/10 | $1.71 | $1.71 | $0.01 |
7/21/10 | $1.71 | $1.71 | $0.00 |
7/20/10 | $1.71 | $1.71 | $0.00 |
7/19/10 | $1.71 | $1.71 | $0.00 |
7/16/10 | $1.71 | $1.71 | $0.00 |
7/15/10 | $1.71 | $1.71 | $0.00 |
7/14/10 | $1.71 | $1.71 | $0.00 |
7/13/10 | $1.71 | $1.71 | $0.00 |
7/12/10 | $1.71 | $1.71 | $0.00 |
7/9/10 | $1.71 | $1.71 | $0.00 |
7/8/10 | $1.71 | $1.71 | $0.00 |
7/7/10 | $1.71 | $1.71 | $0.00 |
7/6/10 | $1.71 | $1.71 | $0.00 |
7/2/10 | $1.71 | $1.71 | $0.00 |
7/1/10 | $1.71 | $1.71 | $0.00 |
6/30/10 | $1.71 | $1.71 | $0.00 |
6/29/10 | $1.71 | $1.71 | $0.00 |
6/28/10 | $1.71 | $1.71 | $0.01 |
6/25/10 | $1.70 | $1.70 | $0.01 |
6/24/10 | $1.70 | $1.70 | $0.01 |
6/23/10 | $1.70 | $1.70 | $0.01 |
6/22/10 | $1.70 | $1.70 | $0.00 |
6/21/10 | $1.70 | $1.70 | $0.00 |
6/18/10 | $1.70 | $1.70 | $0.00 |
6/17/10 | $1.70 | $1.70 | $0.00 |
6/16/10 | $1.70 | $1.70 | $0.00 |
6/15/10 | $1.70 | $1.70 | $0.00 |
6/14/10 | $1.70 | $1.70 | $0.00 |
6/11/10 | $1.70 | $1.70 | $0.00 |
6/10/10 | $1.69 | $1.69 | $0.00 |
6/9/10 | $1.70 | $1.70 | $0.00 |
6/8/10 | $1.68 | $1.68 | $0.00 |
6/7/10 | $1.70 | $1.70 | $0.00 |
6/4/10 | $1.70 | $1.70 | $0.00 |
6/3/10 | $1.69 | $1.69 | $0.00 |
6/2/10 | $1.69 | $1.69 | $0.00 |
6/1/10 | $1.69 | $1.69 | $0.00 |
5/28/10 | $1.69 | $1.69 | $0.00 |
5/27/10 | $1.69 | $1.69 | $0.00 |
5/26/10 | $1.69 | $1.69 | $0.01 |
5/25/10 | $1.69 | $1.69 | $0.01 |
5/24/10 | $1.69 | $1.69 | $0.01 |
5/21/10 | $1.69 | $1.69 | $0.00 |
5/20/10 | $1.69 | $1.69 | $0.00 |
5/19/10 | $1.69 | $1.69 | $0.00 |
5/18/10 | $1.69 | $1.69 | $0.00 |
5/17/10 | $1.69 | $1.69 | $0.00 |
5/14/10 | $1.69 | $1.69 | $0.00 |
5/13/10 | $1.69 | $1.69 | $0.00 |
5/12/10 | $1.69 | $1.69 | $0.00 |
5/11/10 | $1.68 | $1.68 | $0.00 |
5/10/10 | $1.68 | $1.68 | $0.00 |
5/7/10 | $1.68 | $1.68 | $0.00 |
5/6/10 | $1.68 | $1.68 | $0.00 |
5/5/10 | $1.68 | $1.68 | $0.00 |
5/4/10 | $1.68 | $1.68 | $0.00 |
5/3/10 | $1.67 | $1.67 | $0.00 |
4/30/10 | $1.68 | $1.68 | $0.00 |
4/29/10 | $1.67 | $1.67 | $0.00 |
4/28/10 | $1.67 | $1.67 | $0.00 |
4/27/10 | $1.69 | $1.69 | $0.01 |
4/26/10 | $1.68 | $1.68 | $0.01 |
4/23/10 | $1.68 | $1.68 | $0.01 |
4/22/10 | $1.68 | $1.68 | $0.01 |
4/21/10 | $1.68 | $1.68 | $0.01 |
4/20/10 | $1.68 | $1.68 | $0.00 |
4/19/10 | $1.68 | $1.68 | $0.00 |
4/16/10 | $1.69 | $1.69 | $0.00 |
4/15/10 | $1.68 | $1.68 | $0.00 |
4/14/10 | $1.68 | $1.68 | $0.00 |
4/13/10 | $1.69 | $1.69 | $0.00 |
4/12/10 | $1.69 | $1.69 | $0.00 |
4/9/10 | $1.68 | $1.68 | $0.00 |
4/8/10 | $1.68 | $1.68 | $0.00 |
4/7/10 | $1.68 | $1.68 | $0.00 |
4/6/10 | $1.67 | $1.67 | $0.00 |
4/5/10 | $1.67 | $1.67 | $0.00 |
4/1/10 | $1.68 | $1.68 | $0.00 |
3/31/10 | $1.68 | $1.68 | $0.00 |
3/30/10 | $1.68 | $1.68 | $0.00 |
3/29/10 | $1.70 | $1.70 | $0.01 |
3/26/10 | $1.70 | $1.70 | $0.01 |
3/25/10 | $1.70 | $1.70 | $0.01 |
3/24/10 | $1.70 | $1.70 | $0.01 |
3/23/10 | $1.71 | $1.71 | $0.01 |
3/22/10 | $1.70 | $1.70 | $0.00 |
3/19/10 | $1.70 | $1.70 | $0.00 |
3/18/10 | $1.70 | $1.70 | $0.00 |
3/17/10 | $1.70 | $1.70 | $0.00 |
3/16/10 | $1.70 | $1.70 | $0.00 |
3/15/10 | $1.70 | $1.70 | $0.00 |
3/12/10 | $1.70 | $1.70 | $0.00 |
3/11/10 | $1.70 | $1.70 | $0.00 |
3/10/10 | $1.70 | $1.70 | $0.00 |
3/9/10 | $1.70 | $1.70 | $0.00 |
3/8/10 | $1.70 | $1.70 | $0.00 |
3/5/10 | $1.70 | $1.70 | $0.00 |
3/4/10 | $1.70 | $1.70 | $0.00 |
3/3/10 | $1.70 | $1.70 | $0.00 |
3/2/10 | $1.70 | $1.70 | $0.00 |
3/1/10 | $1.70 | $1.70 | $0.00 |
2/26/10 | $1.70 | $1.70 | $0.00 |
2/25/10 | $1.70 | $1.70 | $0.00 |
2/24/10 | $1.71 | $1.71 | $0.01 |
2/23/10 | $1.71 | $1.71 | $0.01 |
2/22/10 | $1.71 | $1.71 | $0.00 |
2/19/10 | $1.71 | $1.71 | $0.00 |
2/18/10 | $1.71 | $1.71 | $0.00 |
2/17/10 | $1.71 | $1.71 | $0.00 |
2/16/10 | $1.71 | $1.71 | $0.00 |
2/12/10 | $1.71 | $1.71 | $0.00 |
2/11/10 | $1.71 | $1.71 | $0.00 |
2/10/10 | $1.71 | $1.71 | $0.00 |
2/9/10 | $1.72 | $1.72 | $0.00 |
2/8/10 | $1.72 | $1.72 | $0.00 |
2/5/10 | $1.72 | $1.72 | $0.00 |
2/4/10 | $1.71 | $1.71 | $0.00 |
2/3/10 | $1.71 | $1.71 | $0.00 |
2/2/10 | $1.71 | $1.71 | $0.00 |
2/1/10 | $1.71 | $1.71 | $0.00 |
1/29/10 | $1.71 | $1.71 | $0.00 |
1/28/10 | $1.71 | $1.71 | $0.00 |
1/27/10 | $1.76 | $1.76 | $0.01 |
1/26/10 | $1.75 | $1.75 | $0.01 |
1/25/10 | $1.75 | $1.75 | $0.01 |
1/22/10 | $1.75 | $1.75 | $0.01 |
1/21/10 | $1.75 | $1.75 | $0.01 |
1/20/10 | $1.75 | $1.75 | $0.01 |
1/19/10 | $1.75 | $1.75 | $0.00 |
1/15/10 | $1.75 | $1.75 | $0.00 |
1/14/10 | $1.75 | $1.75 | $0.00 |
1/13/10 | $1.75 | $1.75 | $0.00 |
1/12/10 | $1.75 | $1.75 | $0.00 |
1/11/10 | $1.75 | $1.75 | $0.00 |
1/8/10 | $1.75 | $1.75 | $0.00 |
1/7/10 | $1.75 | $1.75 | $0.00 |
1/6/10 | $1.74 | $1.74 | $0.00 |
1/5/10 | $1.74 | $1.74 | $0.00 |
1/4/10 | $1.74 | $1.74 | $0.00 |
12/31/09 | $1.74 | $1.74 | $0.00 |
12/30/09 | $1.75 | $1.75 | $0.00 |
12/29/09 | $1.74 | $1.74 | $0.00 |
12/28/09 | $1.78 | $1.78 | $0.01 |
12/24/09 | $1.79 | $1.79 | $0.01 |
12/23/09 | $1.79 | $1.79 | $0.01 |
12/22/09 | $1.79 | $1.79 | $0.01 |
12/21/09 | $1.79 | $1.79 | $0.00 |
12/18/09 | $1.80 | $1.80 | $0.00 |
12/17/09 | $1.80 | $1.80 | $0.00 |
12/16/09 | $1.80 | $1.80 | $0.00 |
12/15/09 | $1.80 | $1.80 | $0.00 |
12/14/09 | $1.80 | $1.80 | $0.00 |
12/11/09 | $1.80 | $1.80 | $0.00 |
12/10/09 | $1.80 | $1.80 | $0.00 |
12/9/09 | $1.80 | $1.80 | $0.00 |
12/8/09 | $1.81 | $1.81 | $0.00 |
12/7/09 | $1.81 | $1.81 | $0.00 |
12/4/09 | $1.80 | $1.80 | $0.00 |
12/3/09 | $1.80 | $1.80 | $0.00 |
12/2/09 | $1.81 | $1.81 | $0.00 |
12/1/09 | $1.81 | $1.81 | $0.00 |
11/30/09 | $1.81 | $1.81 | $0.00 |
11/27/09 | $1.81 | $1.81 | $0.00 |
11/25/09 | $1.83 | $1.83 | $0.01 |
11/24/09 | $1.83 | $1.83 | $0.01 |
11/23/09 | $1.83 | $1.83 | $0.01 |
11/20/09 | $1.83 | $1.83 | $0.01 |
11/19/09 | $1.82 | $1.82 | $0.01 |
11/18/09 | $1.83 | $1.83 | $0.00 |
11/17/09 | $1.83 | $1.83 | $0.00 |
11/16/09 | $1.83 | $1.83 | $0.00 |
11/13/09 | $1.83 | $1.83 | $0.00 |
11/12/09 | $1.82 | $1.82 | $0.00 |
11/11/09 | $1.82 | $1.82 | $0.00 |
11/10/09 | $1.82 | $1.82 | $0.00 |
11/9/09 | $1.82 | $1.82 | $0.00 |
11/6/09 | $1.82 | $1.82 | $0.00 |
11/5/09 | $1.82 | $1.82 | $0.00 |
11/4/09 | $1.82 | $1.82 | $0.00 |
11/3/09 | $1.82 | $1.82 | $0.00 |
11/2/09 | $1.82 | $1.82 | $0.00 |
10/30/09 | $1.82 | $1.82 | $0.00 |
10/29/09 | $1.82 | $1.82 | $0.00 |
10/28/09 | $1.82 | $1.82 | $0.00 |
10/27/09 | $1.85 | $1.85 | $0.01 |
10/26/09 | $1.84 | $1.84 | $0.01 |
10/23/09 | $1.85 | $1.85 | $0.01 |
10/22/09 | $1.85 | $1.85 | $0.01 |
10/21/09 | $1.85 | $1.85 | $0.01 |
10/20/09 | $1.85 | $1.85 | $0.01 |
10/19/09 | $1.85 | $1.85 | $0.00 |
10/16/09 | $1.85 | $1.85 | $0.00 |
10/15/09 | $1.85 | $1.85 | $0.00 |
10/14/09 | $1.85 | $1.85 | $0.00 |
10/13/09 | $1.85 | $1.85 | $0.00 |
10/12/09 | $1.85 | $1.85 | $0.00 |
10/9/09 | $1.85 | $1.85 | $0.00 |
10/8/09 | $1.85 | $1.85 | $0.00 |
10/7/09 | $1.85 | $1.85 | $0.00 |
10/6/09 | $1.85 | $1.85 | $0.00 |
10/5/09 | $1.85 | $1.85 | $0.00 |
10/2/09 | $1.85 | $1.85 | $0.00 |
10/1/09 | $1.85 | $1.85 | $0.00 |
9/30/09 | $1.85 | $1.85 | $0.00 |
9/29/09 | $1.85 | $1.85 | $0.00 |
9/28/09 | $1.88 | $1.88 | $0.01 |
9/25/09 | $1.88 | $1.88 | $0.01 |
9/24/09 | $1.88 | $1.88 | $0.01 |
9/23/09 | $1.87 | $1.87 | $0.01 |
9/22/09 | $1.87 | $1.87 | $0.01 |
9/21/09 | $1.87 | $1.87 | $0.01 |
9/18/09 | $1.88 | $1.88 | $0.01 |
9/17/09 | $1.88 | $1.88 | $0.00 |
9/16/09 | $1.88 | $1.88 | $0.00 |
9/15/09 | $1.88 | $1.88 | $0.00 |
9/14/09 | $1.88 | $1.88 | $0.00 |
9/11/09 | $1.88 | $1.88 | $0.00 |
9/10/09 | $1.88 | $1.88 | $0.00 |
9/9/09 | $1.88 | $1.88 | $0.00 |
9/8/09 | $1.88 | $1.88 | $0.00 |
9/4/09 | $1.88 | $1.88 | $0.00 |
9/3/09 | $1.88 | $1.88 | $0.00 |
9/2/09 | $1.88 | $1.88 | $0.00 |
9/1/09 | $1.87 | $1.87 | $0.00 |
8/31/09 | $1.87 | $1.87 | $0.00 |
8/28/09 | $1.87 | $1.87 | $0.00 |
8/27/09 | $1.88 | $1.88 | $0.01 |
8/26/09 | $1.88 | $1.88 | $0.01 |
8/25/09 | $1.88 | $1.88 | $0.01 |
8/24/09 | $1.88 | $1.88 | $0.01 |
8/21/09 | $1.88 | $1.88 | $0.01 |
8/20/09 | $1.88 | $1.88 | $0.01 |
8/19/09 | $1.88 | $1.88 | $0.01 |
8/18/09 | $1.89 | $1.89 | $0.00 |
8/17/09 | $1.89 | $1.89 | $0.00 |
8/14/09 | $1.89 | $1.89 | $0.00 |
8/13/09 | $1.88 | $1.88 | $0.00 |
8/12/09 | $1.88 | $1.88 | $0.00 |
8/11/09 | $1.88 | $1.88 | $0.00 |
8/10/09 | $1.88 | $1.88 | $0.00 |
8/7/09 | $1.87 | $1.87 | $0.00 |
8/6/09 | $1.87 | $1.87 | $0.00 |
8/5/09 | $1.87 | $1.87 | $0.00 |
8/4/09 | $1.88 | $1.88 | $0.00 |
8/3/09 | $1.88 | $1.88 | $0.00 |
7/31/09 | $1.88 | $1.88 | $0.00 |
7/30/09 | $1.87 | $1.87 | $0.00 |
7/29/09 | $1.87 | $1.87 | $0.00 |
7/28/09 | $1.88 | $1.88 | $0.01 |
7/27/09 | $1.88 | $1.88 | $0.01 |
7/24/09 | $1.88 | $1.88 | $0.01 |
7/23/09 | $1.88 | $1.88 | $0.01 |
7/22/09 | $1.88 | $1.88 | $0.01 |
7/21/09 | $1.89 | $1.89 | $0.01 |
7/20/09 | $1.88 | $1.88 | $0.01 |
7/17/09 | $1.88 | $1.88 | $0.00 |
7/16/09 | $1.88 | $1.88 | $0.00 |
7/15/09 | $1.88 | $1.88 | $0.00 |
7/14/09 | $1.88 | $1.88 | $0.00 |
7/13/09 | $1.89 | $1.89 | $0.00 |
7/10/09 | $1.89 | $1.89 | $0.00 |
7/9/09 | $1.88 | $1.88 | $0.00 |
7/8/09 | $1.88 | $1.88 | $0.00 |
7/7/09 | $1.88 | $1.88 | $0.00 |
7/6/09 | $1.88 | $1.88 | $0.00 |
7/2/09 | $1.88 | $1.88 | $0.00 |
7/1/09 | $1.87 | $1.87 | $0.00 |
6/30/09 | $1.87 | $1.87 | $0.00 |
6/29/09 | $1.88 | $1.88 | $0.00 |
6/26/09 | $1.87 | $1.87 | $0.01 |
6/25/09 | $1.87 | $1.87 | $0.01 |
6/24/09 | $1.87 | $1.87 | $0.01 |
6/23/09 | $1.87 | $1.87 | $0.01 |
6/22/09 | $1.87 | $1.87 | $0.01 |
6/19/09 | $1.86 | $1.86 | $0.01 |
6/18/09 | $1.86 | $1.86 | $0.01 |
6/17/09 | $1.87 | $1.87 | $0.01 |
6/16/09 | $1.87 | $1.87 | $0.00 |
6/15/09 | $1.87 | $1.87 | $0.00 |
6/12/09 | $1.86 | $1.86 | $0.00 |
6/11/09 | $1.86 | $1.86 | $0.00 |
6/10/09 | $1.85 | $1.85 | $0.00 |
6/9/09 | $1.86 | $1.86 | $0.00 |
6/8/09 | $1.86 | $1.86 | $0.00 |
6/5/09 | $1.87 | $1.87 | $0.00 |
6/4/09 | $1.87 | $1.87 | $0.00 |
6/3/09 | $1.88 | $1.88 | $0.00 |
6/2/09 | $1.87 | $1.87 | $0.00 |
6/1/09 | $1.87 | $1.87 | $0.00 |
5/29/09 | $1.88 | $1.88 | $0.00 |
5/28/09 | $1.87 | $1.87 | $0.00 |
5/27/09 | $1.88 | $1.88 | $0.01 |
5/26/09 | $1.89 | $1.89 | $0.01 |
5/22/09 | $1.89 | $1.89 | $0.01 |
5/21/09 | $1.89 | $1.89 | $0.01 |
5/20/09 | $1.90 | $1.90 | $0.01 |
5/19/09 | $1.90 | $1.90 | $0.01 |
5/18/09 | $1.89 | $1.89 | $0.00 |
5/15/09 | $1.90 | $1.90 | $0.00 |
5/14/09 | $1.90 | $1.90 | $0.00 |
5/13/09 | $1.90 | $1.90 | $0.00 |
5/12/09 | $1.90 | $1.90 | $0.00 |
5/11/09 | $1.90 | $1.90 | $0.00 |
5/8/09 | $1.89 | $1.89 | $0.00 |
5/7/09 | $1.89 | $1.89 | $0.00 |
5/6/09 | $1.89 | $1.89 | $0.00 |
5/5/09 | $1.89 | $1.89 | $0.00 |
5/4/09 | $1.89 | $1.89 | $0.00 |
5/1/09 | $1.89 | $1.89 | $0.00 |
4/30/09 | $1.89 | $1.89 | $0.00 |
4/29/09 | $1.89 | $1.89 | $0.00 |
4/28/09 | $1.90 | $1.90 | $0.01 |
4/27/09 | $1.90 | $1.90 | $0.01 |
4/24/09 | $1.90 | $1.90 | $0.01 |
4/23/09 | $1.90 | $1.90 | $0.01 |
4/22/09 | $1.90 | $1.90 | $0.01 |
4/21/09 | $1.90 | $1.90 | $0.01 |
4/20/09 | $1.90 | $1.90 | $0.01 |
4/17/09 | $1.90 | $1.90 | $0.01 |
4/16/09 | $1.91 | $1.91 | $0.00 |
4/15/09 | $1.91 | $1.91 | $0.00 |
4/14/09 | $1.91 | $1.91 | $0.00 |
4/13/09 | $1.91 | $1.91 | $0.00 |
4/9/09 | $1.90 | $1.90 | $0.00 |
4/8/09 | $1.91 | $1.91 | $0.00 |
4/7/09 | $1.91 | $1.91 | $0.00 |
4/6/09 | $1.90 | $1.90 | $0.00 |
4/3/09 | $1.90 | $1.90 | $0.00 |
4/2/09 | $1.90 | $1.90 | $0.00 |
4/1/09 | $1.91 | $1.91 | $0.00 |
3/31/09 | $1.90 | $1.90 | $0.00 |
3/30/09 | $1.90 | $1.90 | $0.00 |
3/27/09 | $1.90 | $1.90 | $0.01 |
3/26/09 | $1.90 | $1.90 | $0.01 |
3/25/09 | $1.90 | $1.90 | $0.01 |
3/24/09 | $1.90 | $1.90 | $0.01 |
3/23/09 | $1.90 | $1.90 | $0.01 |
3/20/09 | $1.90 | $1.90 | $0.01 |
3/19/09 | $1.90 | $1.90 | $0.01 |
3/18/09 | $1.90 | $1.90 | $0.01 |
3/17/09 | $1.89 | $1.89 | $0.00 |
3/16/09 | $1.89 | $1.89 | $0.00 |
3/13/09 | $1.89 | $1.89 | $0.00 |
3/12/09 | $1.89 | $1.89 | $0.00 |
3/11/09 | $1.89 | $1.89 | $0.00 |
3/10/09 | $1.88 | $1.88 | $0.00 |
3/9/09 | $1.88 | $1.88 | $0.00 |
3/6/09 | $1.89 | $1.89 | $0.00 |
3/5/09 | $1.89 | $1.89 | $0.00 |
3/4/09 | $1.88 | $1.88 | $0.00 |
3/3/09 | $1.89 | $1.89 | $0.00 |
3/2/09 | $1.89 | $1.89 | $0.00 |
2/27/09 | $1.88 | $1.88 | $0.00 |
2/26/09 | $1.88 | $1.88 | $0.00 |
2/25/09 | $1.88 | $1.88 | $0.00 |
2/24/09 | $1.88 | $1.88 | $0.01 |
2/23/09 | $1.88 | $1.88 | $0.01 |
2/20/09 | $1.88 | $1.88 | $0.01 |
2/19/09 | $1.88 | $1.88 | $0.01 |
2/18/09 | $1.88 | $1.88 | $0.01 |
2/17/09 | $1.89 | $1.89 | $0.00 |
2/13/09 | $1.88 | $1.88 | $0.00 |
2/12/09 | $1.89 | $1.89 | $0.00 |
2/11/09 | $1.89 | $1.89 | $0.00 |
2/10/09 | $1.88 | $1.88 | $0.00 |
2/9/09 | $1.88 | $1.88 | $0.00 |
2/6/09 | $1.87 | $1.87 | $0.00 |
2/5/09 | $1.88 | $1.88 | $0.00 |
2/4/09 | $1.87 | $1.87 | $0.00 |
2/3/09 | $1.88 | $1.88 | $0.00 |
2/2/09 | $1.88 | $1.88 | $0.00 |
1/30/09 | $1.87 | $1.87 | $0.00 |
1/29/09 | $1.87 | $1.87 | $0.00 |
1/28/09 | $1.88 | $1.88 | $0.00 |
1/27/09 | $1.88 | $1.88 | $0.01 |
1/26/09 | $1.88 | $1.88 | $0.01 |
1/23/09 | $1.88 | $1.88 | $0.01 |
1/22/09 | $1.88 | $1.88 | $0.01 |
1/21/09 | $1.88 | $1.88 | $0.01 |
1/20/09 | $1.89 | $1.89 | $0.01 |
1/16/09 | $1.90 | $1.90 | $0.00 |
1/15/09 | $1.90 | $1.90 | $0.00 |
1/14/09 | $1.90 | $1.90 | $0.00 |
1/13/09 | $1.90 | $1.90 | $0.00 |
1/12/09 | $1.90 | $1.90 | $0.00 |
1/9/09 | $1.90 | $1.90 | $0.00 |
1/8/09 | $1.90 | $1.90 | $0.00 |
1/7/09 | $1.89 | $1.89 | $0.00 |
1/6/09 | $1.89 | $1.89 | $0.00 |
1/5/09 | $1.89 | $1.89 | $0.00 |
1/2/09 | $1.89 | $1.89 | $0.00 |
12/31/08 | $1.89 | $1.89 | $0.00 |
12/30/08 | $1.89 | $1.89 | $0.00 |
12/29/08 | $1.89 | $1.89 | $0.00 |
12/26/08 | $1.89 | $1.89 | $0.01 |
12/24/08 | $1.88 | $1.88 | $0.01 |
12/23/08 | $1.88 | $1.88 | $0.01 |
12/22/08 | $1.89 | $1.89 | $0.01 |
12/19/08 | $1.89 | $1.89 | $0.01 |
12/18/08 | $1.89 | $1.89 | $0.01 |
12/17/08 | $1.89 | $1.89 | $0.01 |
12/16/08 | $1.88 | $1.88 | $0.00 |
12/15/08 | $1.88 | $1.88 | $0.00 |
12/12/08 | $1.88 | $1.88 | $0.00 |
12/11/08 | $1.88 | $1.88 | $0.00 |
12/10/08 | $1.88 | $1.88 | $0.00 |
12/9/08 | $1.87 | $1.87 | $0.00 |
12/8/08 | $1.87 | $1.87 | $0.00 |
12/5/08 | $1.86 | $1.86 | $0.00 |
12/4/08 | $1.87 | $1.87 | $0.00 |
12/3/08 | $1.85 | $1.85 | $0.00 |
12/2/08 | $1.86 | $1.86 | $0.00 |
12/1/08 | $1.86 | $1.86 | $0.00 |
11/28/08 | $1.86 | $1.86 | $0.00 |
11/26/08 | $1.86 | $1.86 | $0.00 |
11/25/08 | $1.86 | $1.86 | $0.01 |
11/24/08 | $1.84 | $1.84 | $0.01 |
11/21/08 | $1.85 | $1.85 | $0.01 |
11/20/08 | $1.84 | $1.84 | $0.01 |
11/19/08 | $1.84 | $1.84 | $0.01 |
11/18/08 | $1.84 | $1.84 | $0.00 |
11/17/08 | $1.84 | $1.84 | $0.00 |
11/14/08 | $1.84 | $1.84 | $0.00 |
11/13/08 | $1.83 | $1.83 | $0.00 |
11/12/08 | $1.84 | $1.84 | $0.00 |
11/11/08 | $1.83 | $1.83 | $0.00 |
11/10/08 | $1.83 | $1.83 | $0.00 |
11/7/08 | $1.83 | $1.83 | $0.00 |
11/6/08 | $1.84 | $1.84 | $0.00 |
11/5/08 | $1.84 | $1.84 | $0.00 |
11/4/08 | $1.83 | $1.83 | $0.00 |
11/3/08 | $1.81 | $1.81 | $0.00 |
10/31/08 | $1.81 | $1.81 | $0.00 |
10/30/08 | $1.81 | $1.81 | $0.00 |
10/29/08 | $1.81 | $1.81 | $0.00 |
10/28/08 | $1.83 | $1.83 | $0.01 |
10/27/08 | $1.83 | $1.83 | $0.01 |
10/24/08 | $1.85 | $1.85 | $0.01 |
10/23/08 | $1.86 | $1.86 | $0.01 |
10/22/08 | $1.87 | $1.87 | $0.01 |
10/21/08 | $1.86 | $1.86 | $0.01 |
10/20/08 | $1.86 | $1.86 | $0.01 |
10/17/08 | $1.84 | $1.84 | $0.01 |
10/16/08 | $1.84 | $1.84 | $0.00 |
10/15/08 | $1.84 | $1.84 | $0.00 |
10/14/08 | $1.83 | $1.83 | $0.00 |
10/13/08 | $1.84 | $1.84 | $0.00 |
10/10/08 | $1.84 | $1.84 | $0.00 |
10/9/08 | $1.85 | $1.85 | $0.00 |
10/8/08 | $1.86 | $1.86 | $0.00 |
10/7/08 | $1.87 | $1.87 | $0.00 |
10/6/08 | $1.88 | $1.88 | $0.00 |
10/3/08 | $1.87 | $1.87 | $0.00 |
10/2/08 | $1.87 | $1.87 | $0.00 |
10/1/08 | $1.87 | $1.87 | $0.00 |
9/30/08 | $1.87 | $1.87 | $0.00 |
9/29/08 | $1.88 | $1.88 | $0.00 |
9/26/08 | $1.87 | $1.87 | $0.01 |
9/25/08 | $1.87 | $1.87 | $0.01 |
9/24/08 | $1.87 | $1.87 | $0.01 |
9/23/08 | $1.87 | $1.87 | $0.01 |
9/22/08 | $1.87 | $1.87 | $0.01 |
9/19/08 | $1.88 | $1.88 | $0.01 |
9/18/08 | $1.89 | $1.89 | $0.00 |
9/17/08 | $1.89 | $1.89 | $0.00 |
9/16/08 | $1.89 | $1.89 | $0.00 |
9/15/08 | $1.89 | $1.89 | $0.00 |
9/12/08 | $1.89 | $1.89 | $0.00 |
9/11/08 | $1.89 | $1.89 | $0.00 |
9/10/08 | $1.89 | $1.89 | $0.00 |
9/9/08 | $1.89 | $1.89 | $0.00 |
9/8/08 | $1.89 | $1.89 | $0.00 |
9/5/08 | $1.88 | $1.88 | $0.00 |
9/4/08 | $1.88 | $1.88 | $0.00 |
9/3/08 | $1.88 | $1.88 | $0.00 |
9/2/08 | $1.87 | $1.87 | $0.00 |
8/29/08 | $1.87 | $1.87 | $0.00 |
8/28/08 | $1.87 | $1.87 | $0.00 |
8/27/08 | $1.87 | $1.87 | $0.00 |
8/26/08 | $1.87 | $1.87 | $0.01 |
8/25/08 | $1.87 | $1.87 | $0.01 |
8/22/08 | $1.86 | $1.86 | $0.01 |
8/21/08 | $1.87 | $1.87 | $0.01 |
8/20/08 | $1.87 | $1.87 | $0.01 |
8/19/08 | $1.87 | $1.87 | $0.00 |
8/18/08 | $1.87 | $1.87 | $0.00 |
8/15/08 | $1.87 | $1.87 | $0.00 |
8/14/08 | $1.86 | $1.86 | $0.00 |
8/13/08 | $1.86 | $1.86 | $0.00 |
8/12/08 | $1.86 | $1.86 | $0.00 |
8/11/08 | $1.86 | $1.86 | $0.00 |
8/8/08 | $1.86 | $1.86 | $0.00 |
8/7/08 | $1.86 | $1.86 | $0.00 |
8/6/08 | $1.85 | $1.85 | $0.00 |
8/5/08 | $1.86 | $1.86 | $0.00 |
8/4/08 | $1.86 | $1.86 | $0.00 |
8/1/08 | $1.87 | $1.87 | $0.00 |
7/31/08 | $1.87 | $1.87 | $0.00 |
7/30/08 | $1.86 | $1.86 | $0.00 |
7/29/08 | $1.86 | $1.86 | $0.01 |
7/28/08 | $1.87 | $1.87 | $0.01 |
7/25/08 | $1.86 | $1.86 | $0.01 |
7/24/08 | $1.87 | $1.87 | $0.01 |
7/23/08 | $1.85 | $1.85 | $0.01 |
7/22/08 | $1.85 | $1.85 | $0.01 |
7/21/08 | $1.85 | $1.85 | $0.01 |
7/18/08 | $1.85 | $1.85 | $0.00 |
7/17/08 | $1.86 | $1.86 | $0.00 |
7/16/08 | $1.88 | $1.88 | $0.00 |
7/15/08 | $1.89 | $1.89 | $0.00 |
7/14/08 | $1.88 | $1.88 | $0.00 |
7/11/08 | $1.88 | $1.88 | $0.00 |
7/10/08 | $1.89 | $1.89 | $0.00 |
7/9/08 | $1.89 | $1.89 | $0.00 |
7/8/08 | $1.89 | $1.89 | $0.00 |
7/7/08 | $1.88 | $1.88 | $0.00 |
7/3/08 | $1.87 | $1.87 | $0.00 |
7/2/08 | $1.88 | $1.88 | $0.00 |
7/1/08 | $1.88 | $1.88 | $0.00 |
6/30/08 | $1.88 | $1.88 | $0.00 |
6/27/08 | $1.88 | $1.88 | $0.00 |
6/26/08 | $1.87 | $1.87 | $0.01 |
6/25/08 | $1.86 | $1.86 | $0.01 |
6/24/08 | $1.86 | $1.86 | $0.01 |
6/23/08 | $1.86 | $1.86 | $0.01 |
6/20/08 | $1.86 | $1.86 | $0.01 |
6/19/08 | $1.86 | $1.86 | $0.01 |
6/18/08 | $1.87 | $1.87 | $0.00 |
6/17/08 | $1.86 | $1.86 | $0.00 |
6/16/08 | $1.86 | $1.86 | $0.00 |
6/13/08 | $1.86 | $1.86 | $0.00 |
6/12/08 | $1.86 | $1.86 | $0.00 |
6/11/08 | $1.87 | $1.87 | $0.00 |
6/10/08 | $1.86 | $1.86 | $0.00 |
6/9/08 | $1.88 | $1.88 | $0.00 |
6/6/08 | $1.88 | $1.88 | $0.00 |
6/5/08 | $1.88 | $1.88 | $0.00 |
6/4/08 | $1.89 | $1.89 | $0.00 |
6/3/08 | $1.89 | $1.89 | $0.00 |
6/2/08 | $1.89 | $1.89 | $0.00 |
5/30/08 | $1.88 | $1.88 | $0.00 |
5/29/08 | $1.88 | $1.88 | $0.00 |
5/28/08 | $1.88 | $1.88 | $0.00 |
5/27/08 | $1.91 | $1.91 | $0.01 |
5/23/08 | $1.92 | $1.92 | $0.01 |
5/22/08 | $1.92 | $1.92 | $0.01 |
5/21/08 | $1.92 | $1.92 | $0.01 |
5/20/08 | $1.92 | $1.92 | $0.00 |
5/19/08 | $1.92 | $1.92 | $0.00 |
5/16/08 | $1.92 | $1.92 | $0.00 |
5/15/08 | $1.92 | $1.92 | $0.00 |
5/14/08 | $1.91 | $1.91 | $0.00 |
5/13/08 | $1.92 | $1.92 | $0.00 |
5/12/08 | $1.92 | $1.92 | $0.00 |
5/9/08 | $1.93 | $1.93 | $0.00 |
5/8/08 | $1.93 | $1.93 | $0.00 |
5/7/08 | $1.93 | $1.93 | $0.00 |
5/6/08 | $1.92 | $1.92 | $0.00 |
5/5/08 | $1.92 | $1.92 | $0.00 |
5/2/08 | $1.92 | $1.92 | $0.00 |
5/1/08 | $1.92 | $1.92 | $0.00 |
4/30/08 | $1.92 | $1.92 | $0.00 |
4/29/08 | $1.92 | $1.92 | $0.00 |
4/28/08 | $1.94 | $1.94 | $0.01 |
4/25/08 | $1.94 | $1.94 | $0.01 |
4/24/08 | $1.94 | $1.94 | $0.01 |
4/23/08 | $1.95 | $1.95 | $0.01 |
4/22/08 | $1.95 | $1.95 | $0.01 |
4/21/08 | $1.95 | $1.95 | $0.01 |
4/18/08 | $1.95 | $1.95 | $0.01 |
4/17/08 | $1.95 | $1.95 | $0.00 |
4/16/08 | $1.95 | $1.95 | $0.00 |
4/15/08 | $1.96 | $1.96 | $0.00 |
4/14/08 | $1.97 | $1.97 | $0.00 |
4/11/08 | $1.97 | $1.97 | $0.00 |
4/10/08 | $1.96 | $1.96 | $0.00 |
4/9/08 | $1.97 | $1.97 | $0.00 |
4/8/08 | $1.96 | $1.96 | $0.00 |
4/7/08 | $1.96 | $1.96 | $0.00 |
4/4/08 | $1.97 | $1.97 | $0.00 |
4/3/08 | $1.96 | $1.96 | $0.00 |
4/2/08 | $1.95 | $1.95 | $0.00 |
4/1/08 | $1.95 | $1.95 | $0.00 |
3/31/08 | $1.96 | $1.96 | $0.00 |
3/28/08 | $1.96 | $1.96 | $0.00 |
3/27/08 | $1.97 | $1.97 | $0.01 |
3/26/08 | $1.97 | $1.97 | $0.01 |
3/25/08 | $1.97 | $1.97 | $0.01 |
3/24/08 | $1.97 | $1.97 | $0.01 |
3/20/08 | $1.98 | $1.98 | $0.01 |
3/19/08 | $1.98 | $1.98 | $0.01 |
3/18/08 | $1.98 | $1.98 | $0.01 |
3/17/08 | $1.99 | $1.99 | $0.00 |
3/14/08 | $1.97 | $1.97 | $0.00 |
3/13/08 | $1.97 | $1.97 | $0.00 |
3/12/08 | $1.97 | $1.97 | $0.00 |
3/11/08 | $1.95 | $1.95 | $0.00 |
3/10/08 | $1.96 | $1.96 | $0.00 |
3/7/08 | $1.96 | $1.96 | $0.00 |
3/6/08 | $1.95 | $1.95 | $0.00 |
3/5/08 | $1.97 | $1.97 | $0.00 |
3/4/08 | $1.99 | $1.99 | $0.00 |
3/3/08 | $1.98 | $1.98 | $0.00 |
2/29/08 | $1.98 | $1.98 | $0.00 |
2/28/08 | $1.97 | $1.97 | $0.00 |
2/27/08 | $1.96 | $1.96 | $0.00 |
2/26/08 | $1.96 | $1.96 | $0.01 |
2/25/08 | $1.96 | $1.96 | $0.01 |
2/22/08 | $1.97 | $1.97 | $0.01 |
2/21/08 | $1.97 | $1.97 | $0.01 |
2/20/08 | $1.96 | $1.96 | $0.01 |
2/19/08 | $1.96 | $1.96 | $0.00 |
2/15/08 | $1.97 | $1.97 | $0.00 |
2/14/08 | $1.98 | $1.98 | $0.00 |
2/13/08 | $1.99 | $1.99 | $0.00 |
2/12/08 | $1.99 | $1.99 | $0.00 |
2/11/08 | $1.99 | $1.99 | $0.00 |
2/8/08 | $1.99 | $1.99 | $0.00 |
2/7/08 | $1.98 | $1.98 | $0.00 |
2/6/08 | $1.99 | $1.99 | $0.00 |
2/5/08 | $1.99 | $1.99 | $0.00 |
2/4/08 | $1.99 | $1.99 | $0.00 |
2/1/08 | $1.99 | $1.99 | $0.00 |
1/31/08 | $1.99 | $1.99 | $0.00 |
1/30/08 | $1.98 | $1.98 | $0.00 |
1/29/08 | $1.99 | $1.99 | $0.01 |
1/28/08 | $1.99 | $1.99 | $0.01 |
1/25/08 | $1.99 | $1.99 | $0.01 |
1/24/08 | $1.99 | $1.99 | $0.01 |
1/23/08 | $2.00 | $2.00 | $0.01 |
1/22/08 | $2.01 | $2.01 | $0.01 |
1/18/08 | $2.00 | $2.00 | $0.01 |
1/17/08 | $2.00 | $2.00 | $0.01 |
1/16/08 | $2.00 | $2.00 | $0.00 |
1/15/08 | $2.00 | $2.00 | $0.00 |
1/14/08 | $2.00 | $2.00 | $0.00 |
1/11/08 | $1.99 | $1.99 | $0.00 |
1/10/08 | $1.99 | $1.99 | $0.00 |
1/9/08 | $1.99 | $1.99 | $0.00 |
1/8/08 | $1.99 | $1.99 | $0.00 |
1/7/08 | $1.99 | $1.99 | $0.00 |
1/4/08 | $1.99 | $1.99 | $0.00 |
1/3/08 | $1.98 | $1.98 | $0.00 |
1/2/08 | $1.99 | $1.99 | $0.00 |
12/31/07 | $1.98 | $1.98 | $0.00 |
12/28/07 | $1.97 | $1.97 | $0.00 |
12/27/07 | $1.96 | $1.96 | $0.00 |
12/26/07 | $1.97 | $1.97 | $0.01 |
12/24/07 | $1.97 | $1.97 | $0.01 |
12/21/07 | $1.97 | $1.97 | $0.01 |
12/20/07 | $1.98 | $1.98 | $0.01 |
12/19/07 | $1.98 | $1.98 | $0.01 |
12/18/07 | $1.98 | $1.98 | $0.00 |
12/17/07 | $1.97 | $1.97 | $0.00 |
12/14/07 | $1.97 | $1.97 | $0.00 |
12/13/07 | $1.97 | $1.97 | $0.00 |
12/12/07 | $1.98 | $1.98 | $0.00 |
12/11/07 | $1.98 | $1.98 | $0.00 |
12/10/07 | $1.97 | $1.97 | $0.00 |
12/7/07 | $1.97 | $1.97 | $0.00 |
12/6/07 | $1.99 | $1.99 | $0.00 |
12/5/07 | $1.99 | $1.99 | $0.00 |
12/4/07 | $1.99 | $1.99 | $0.00 |
12/3/07 | $1.99 | $1.99 | $0.00 |
11/30/07 | $1.99 | $1.99 | $0.00 |
11/29/07 | $1.99 | $1.99 | $0.00 |
11/28/07 | $1.99 | $1.99 | $0.00 |
11/27/07 | $1.99 | $1.99 | $0.01 |
11/26/07 | $1.99 | $1.99 | $0.01 |
11/23/07 | $1.98 | $1.98 | $0.01 |
11/21/07 | $1.98 | $1.98 | $0.01 |
11/20/07 | $1.98 | $1.98 | $0.01 |
11/19/07 | $1.98 | $1.98 | $0.01 |
11/16/07 | $1.97 | $1.97 | $0.00 |
11/15/07 | $1.97 | $1.97 | $0.00 |
11/14/07 | $1.97 | $1.97 | $0.00 |
11/13/07 | $1.97 | $1.97 | $0.00 |
11/12/07 | $1.97 | $1.97 | $0.00 |
11/9/07 | $1.97 | $1.97 | $0.00 |
11/8/07 | $1.97 | $1.97 | $0.00 |
11/7/07 | $1.96 | $1.96 | $0.00 |
11/6/07 | $1.96 | $1.96 | $0.00 |
11/5/07 | $1.97 | $1.97 | $0.00 |
11/2/07 | $1.97 | $1.97 | $0.00 |
11/1/07 | $1.97 | $1.97 | $0.00 |
10/31/07 | $1.96 | $1.96 | $0.00 |
10/30/07 | $1.96 | $1.96 | $0.00 |
10/29/07 | $1.96 | $1.96 | $0.01 |
10/26/07 | $1.96 | $1.96 | $0.01 |
10/25/07 | $1.97 | $1.97 | $0.01 |
10/24/07 | $1.97 | $1.97 | $0.01 |
10/23/07 | $1.96 | $1.96 | $0.01 |
10/22/07 | $1.96 | $1.96 | $0.01 |
10/19/07 | $1.96 | $1.96 | $0.01 |
10/18/07 | $1.95 | $1.95 | $0.01 |
10/17/07 | $1.95 | $1.95 | $0.00 |
10/16/07 | $1.95 | $1.95 | $0.00 |
10/15/07 | $1.95 | $1.95 | $0.00 |
10/12/07 | $1.94 | $1.94 | $0.00 |
10/11/07 | $1.95 | $1.95 | $0.00 |
10/10/07 | $1.95 | $1.95 | $0.00 |
10/9/07 | $1.94 | $1.94 | $0.00 |
10/8/07 | $1.94 | $1.94 | $0.00 |
10/5/07 | $1.94 | $1.94 | $0.00 |
10/4/07 | $1.95 | $1.95 | $0.00 |
10/3/07 | $1.95 | $1.95 | $0.00 |
10/2/07 | $1.95 | $1.95 | $0.00 |
10/1/07 | $1.95 | $1.95 | $0.00 |
9/28/07 | $1.95 | $1.95 | $0.00 |
9/27/07 | $2.03 | $1.95 | $0.00 |
9/26/07 | $2.03 | $1.95 | $0.01 |
9/25/07 | $2.02 | $1.94 | $0.01 |
9/24/07 | $2.03 | $1.95 | $0.01 |
9/21/07 | $2.03 | $1.95 | $0.01 |
9/20/07 | $2.02 | $1.94 | $0.01 |
9/19/07 | $2.04 | $1.96 | $0.01 |
9/18/07 | $2.04 | $1.96 | $0.00 |
9/17/07 | $2.03 | $1.95 | $0.00 |
9/14/07 | $2.03 | $1.95 | $0.00 |
9/13/07 | $2.03 | $1.95 | $0.00 |
9/12/07 | $2.04 | $1.96 | $0.00 |
9/11/07 | $2.04 | $1.96 | $0.00 |
9/10/07 | $2.05 | $1.96 | $0.00 |
9/7/07 | $2.04 | $1.96 | $0.00 |
9/6/07 | $2.03 | $1.95 | $0.00 |
9/5/07 | $2.03 | $1.95 | $0.00 |
9/4/07 | $2.02 | $1.94 | $0.00 |
8/31/07 | $2.03 | $1.95 | $0.00 |
8/30/07 | $2.03 | $1.95 | $0.00 |
8/29/07 | $2.03 | $1.95 | $0.00 |
8/28/07 | $2.04 | $1.96 | $0.01 |
8/27/07 | $2.04 | $1.96 | $0.01 |
8/24/07 | $2.03 | $1.95 | $0.01 |
8/23/07 | $2.03 | $1.95 | $0.01 |
8/22/07 | $2.03 | $1.95 | $0.01 |
8/21/07 | $2.03 | $1.95 | $0.01 |
8/20/07 | $2.03 | $1.95 | $0.01 |
8/17/07 | $2.03 | $1.95 | $0.00 |
8/16/07 | $2.03 | $1.95 | $0.00 |
8/15/07 | $2.02 | $1.94 | $0.00 |
8/14/07 | $2.02 | $1.94 | $0.00 |
8/13/07 | $2.02 | $1.94 | $0.00 |
8/10/07 | $2.03 | $1.95 | $0.00 |
8/9/07 | $2.03 | $1.95 | $0.00 |
8/8/07 | $2.02 | $1.94 | $0.00 |
8/7/07 | $2.02 | $1.94 | $0.00 |
8/6/07 | $2.03 | $1.95 | $0.00 |
8/3/07 | $2.03 | $1.95 | $0.00 |
8/2/07 | $2.02 | $1.94 | $0.00 |
8/1/07 | $2.02 | $1.94 | $0.00 |
7/31/07 | $2.02 | $1.94 | $0.00 |
7/30/07 | $2.02 | $1.94 | $0.00 |
7/27/07 | $2.02 | $1.94 | $0.01 |
7/26/07 | $2.02 | $1.94 | $0.01 |
7/25/07 | $2.01 | $1.93 | $0.01 |
7/24/07 | $2.01 | $1.93 | $0.01 |
7/23/07 | $2.01 | $1.93 | $0.01 |
7/20/07 | $2.01 | $1.93 | $0.01 |
7/19/07 | $2.01 | $1.93 | $0.01 |
7/18/07 | $2.01 | $1.93 | $0.01 |
7/17/07 | $2.00 | $1.92 | $0.00 |
7/16/07 | $2.01 | $1.93 | $0.00 |
7/13/07 | $2.00 | $1.92 | $0.00 |
7/12/07 | $2.00 | $1.92 | $0.00 |
7/11/07 | $2.00 | $1.92 | $0.00 |
7/10/07 | $2.01 | $1.93 | $0.00 |
7/9/07 | $2.00 | $1.92 | $0.00 |
7/6/07 | $1.99 | $1.92 | $0.00 |
7/5/07 | $2.00 | $1.92 | $0.00 |
7/3/07 | $2.01 | $1.93 | $0.00 |
7/2/07 | $2.01 | $1.93 | $0.00 |
6/29/07 | $2.01 | $1.93 | $0.00 |
6/28/07 | $2.00 | $1.92 | $0.00 |
6/27/07 | $2.01 | $1.93 | $0.00 |
6/26/07 | $2.00 | $1.92 | $0.01 |
6/25/07 | $2.01 | $1.93 | $0.01 |
6/22/07 | $2.00 | $1.92 | $0.01 |
6/21/07 | $2.00 | $1.92 | $0.01 |
6/20/07 | $2.00 | $1.92 | $0.01 |
6/19/07 | $2.01 | $1.93 | $0.00 |
6/18/07 | $2.00 | $1.93 | $0.00 |
6/15/07 | $2.00 | $1.92 | $0.00 |
6/14/07 | $1.99 | $1.91 | $0.00 |
6/13/07 | $2.00 | $1.92 | $0.00 |
6/12/07 | $2.00 | $1.92 | $0.00 |
6/11/07 | $2.00 | $1.92 | $0.00 |
6/8/07 | $2.01 | $1.93 | $0.00 |
6/7/07 | $2.01 | $1.93 | $0.00 |
6/6/07 | $2.02 | $1.94 | $0.00 |
6/5/07 | $2.02 | $1.94 | $0.00 |
6/4/07 | $2.03 | $1.95 | $0.00 |
6/1/07 | $2.02 | $1.94 | $0.00 |
5/31/07 | $2.03 | $1.95 | $0.00 |
5/30/07 | $2.03 | $1.95 | $0.00 |
5/29/07 | $2.03 | $1.95 | $0.01 |
5/25/07 | $2.03 | $1.95 | $0.01 |
5/24/07 | $2.03 | $1.95 | $0.01 |
5/23/07 | $2.03 | $1.95 | $0.01 |
5/22/07 | $2.04 | $1.95 | $0.01 |
5/21/07 | $2.04 | $1.96 | $0.01 |
5/18/07 | $2.04 | $1.96 | $0.01 |
5/17/07 | $2.04 | $1.96 | $0.00 |
5/16/07 | $2.04 | $1.96 | $0.00 |
5/15/07 | $2.04 | $1.96 | $0.00 |
5/14/07 | $2.05 | $1.96 | $0.00 |
5/11/07 | $2.05 | $1.97 | $0.00 |
5/10/07 | $2.05 | $1.97 | $0.00 |
5/9/07 | $2.05 | $1.97 | $0.00 |
5/8/07 | $2.05 | $1.97 | $0.00 |
5/7/07 | $2.05 | $1.97 | $0.00 |
5/4/07 | $2.05 | $1.97 | $0.00 |
5/3/07 | $2.05 | $1.96 | $0.00 |
5/2/07 | $2.05 | $1.97 | $0.00 |
5/1/07 | $2.05 | $1.97 | $0.00 |
4/30/07 | $2.05 | $1.97 | $0.00 |
4/27/07 | $2.05 | $1.96 | $0.00 |
4/26/07 | $2.04 | $1.96 | $0.01 |
4/25/07 | $2.05 | $1.97 | $0.01 |
4/24/07 | $2.05 | $1.97 | $0.01 |
4/23/07 | $2.05 | $1.97 | $0.01 |
4/20/07 | $2.05 | $1.97 | $0.01 |
4/19/07 | $2.05 | $1.97 | $0.01 |
4/18/07 | $2.05 | $1.97 | $0.01 |
4/17/07 | $2.05 | $1.97 | $0.00 |
4/16/07 | $2.04 | $1.96 | $0.00 |
4/13/07 | $2.04 | $1.96 | $0.00 |
4/12/07 | $2.04 | $1.96 | $0.00 |
4/11/07 | $2.04 | $1.96 | $0.00 |
4/10/07 | $2.04 | $1.96 | $0.00 |
4/9/07 | $2.04 | $1.96 | $0.00 |
4/5/07 | $2.05 | $1.96 | $0.00 |
4/4/07 | $2.05 | $1.97 | $0.00 |
4/3/07 | $2.05 | $1.96 | $0.00 |
4/2/07 | $2.05 | $1.96 | $0.00 |
3/30/07 | $2.05 | $1.97 | $0.00 |
3/29/07 | $2.05 | $1.97 | $0.00 |
3/28/07 | $2.05 | $1.97 | $0.00 |
3/27/07 | $2.05 | $1.97 | $0.01 |
3/26/07 | $2.05 | $1.97 | $0.01 |
3/23/07 | $2.05 | $1.97 | $0.01 |
3/22/07 | $2.05 | $1.97 | $0.01 |
3/21/07 | $2.06 | $1.98 | $0.01 |
3/20/07 | $2.06 | $1.97 | $0.01 |
3/19/07 | $2.05 | $1.97 | $0.00 |
3/16/07 | $2.05 | $1.97 | $0.00 |
3/15/07 | $2.06 | $1.97 | $0.00 |
3/14/07 | $2.06 | $1.97 | $0.00 |
3/13/07 | $2.06 | $1.98 | $0.00 |
3/12/07 | $2.05 | $1.97 | $0.00 |
3/9/07 | $2.05 | $1.97 | $0.00 |
3/8/07 | $2.06 | $1.98 | $0.00 |
3/7/07 | $2.06 | $1.98 | $0.00 |
3/6/07 | $2.05 | $1.97 | $0.00 |
3/5/07 | $2.06 | $1.97 | $0.00 |
3/2/07 | $2.06 | $1.97 | $0.00 |
3/1/07 | $2.05 | $1.97 | $0.00 |
2/28/07 | $2.05 | $1.97 | $0.00 |
2/27/07 | $2.06 | $1.98 | $0.00 |
2/26/07 | $2.05 | $1.97 | $0.01 |
2/23/07 | $2.05 | $1.97 | $0.01 |
2/22/07 | $2.05 | $1.97 | $0.01 |
2/21/07 | $2.05 | $1.97 | $0.01 |
2/20/07 | $2.05 | $1.97 | $0.01 |
2/16/07 | $2.05 | $1.97 | $0.01 |
2/15/07 | $2.05 | $1.97 | $0.00 |
2/14/07 | $2.05 | $1.97 | $0.00 |
2/13/07 | $2.04 | $1.96 | $0.00 |
2/12/07 | $2.04 | $1.96 | $0.00 |
2/9/07 | $2.04 | $1.96 | $0.00 |
2/8/07 | $2.05 | $1.97 | $0.00 |
2/7/07 | $2.05 | $1.97 | $0.00 |
2/6/07 | $2.05 | $1.97 | $0.00 |
2/5/07 | $2.04 | $1.96 | $0.00 |
2/2/07 | $2.04 | $1.96 | $0.00 |
2/1/07 | $2.04 | $1.96 | $0.00 |
1/31/07 | $2.04 | $1.96 | $0.00 |
1/30/07 | $2.03 | $1.95 | $0.00 |
1/29/07 | $2.03 | $1.95 | $0.01 |
1/26/07 | $2.03 | $1.95 | $0.01 |
1/25/07 | $2.04 | $1.96 | $0.01 |
1/24/07 | $2.04 | $1.96 | $0.01 |
1/23/07 | $2.04 | $1.96 | $0.01 |
1/22/07 | $2.05 | $1.97 | $0.01 |
1/19/07 | $2.04 | $1.96 | $0.01 |
1/18/07 | $2.04 | $1.96 | $0.00 |
1/17/07 | $2.04 | $1.96 | $0.00 |
1/16/07 | $2.04 | $1.96 | $0.00 |
1/12/07 | $2.04 | $1.96 | $0.00 |
1/11/07 | $2.05 | $1.97 | $0.00 |
1/10/07 | $2.05 | $1.97 | $0.00 |
1/9/07 | $2.05 | $1.97 | $0.00 |
1/8/07 | $2.05 | $1.97 | $0.00 |
1/5/07 | $2.05 | $1.97 | $0.00 |
1/4/07 | $2.06 | $1.98 | $0.00 |
1/3/07 | $2.05 | $1.97 | $0.00 |
12/29/06 | $2.05 | $1.97 | $0.00 |
12/28/06 | $2.05 | $1.97 | $0.00 |
12/27/06 | $2.05 | $1.97 | $0.00 |
12/26/06 | $2.05 | $1.97 | $0.01 |
12/22/06 | $2.05 | $1.97 | $0.01 |
12/21/06 | $2.06 | $1.98 | $0.01 |
12/20/06 | $2.05 | $1.97 | $0.01 |
12/19/06 | $2.05 | $1.97 | $0.00 |
12/18/06 | $2.05 | $1.97 | $0.00 |
12/15/06 | $2.05 | $1.97 | $0.00 |
12/14/06 | $2.05 | $1.97 | $0.00 |
12/13/06 | $2.05 | $1.97 | $0.00 |
12/12/06 | $2.06 | $1.98 | $0.00 |
12/11/06 | $2.05 | $1.97 | $0.00 |
12/8/06 | $2.05 | $1.97 | $0.00 |
12/7/06 | $2.06 | $1.98 | $0.00 |
12/6/06 | $2.06 | $1.98 | $0.00 |
12/5/06 | $2.06 | $1.98 | $0.00 |
12/4/06 | $2.06 | $1.98 | $0.00 |
12/1/06 | $2.06 | $1.98 | $0.00 |
11/30/06 | $2.06 | $1.98 | $0.00 |
11/29/06 | $2.06 | $1.97 | $0.00 |
11/28/06 | $2.07 | $1.99 | $0.01 |
11/27/06 | $2.07 | $1.99 | $0.01 |
11/24/06 | $2.07 | $1.99 | $0.01 |
11/22/06 | $2.07 | $1.99 | $0.01 |
11/21/06 | $2.07 | $1.99 | $0.01 |
11/20/06 | $2.07 | $1.99 | $0.01 |
11/17/06 | $2.07 | $1.98 | $0.01 |
11/16/06 | $2.06 | $1.98 | $0.00 |
11/15/06 | $2.06 | $1.98 | $0.00 |
11/14/06 | $2.07 | $1.99 | $0.00 |
11/13/06 | $2.06 | $1.98 | $0.00 |
11/10/06 | $2.07 | $1.98 | $0.00 |
11/9/06 | $2.06 | $1.98 | $0.00 |
11/8/06 | $2.06 | $1.98 | $0.00 |
11/7/06 | $2.06 | $1.98 | $0.00 |
11/6/06 | $2.06 | $1.98 | $0.00 |
11/3/06 | $2.06 | $1.97 | $0.00 |
11/2/06 | $2.06 | $1.98 | $0.00 |
11/1/06 | $2.07 | $1.99 | $0.00 |
10/31/06 | $2.06 | $1.98 | $0.00 |
10/30/06 | $2.06 | $1.98 | $0.00 |
10/27/06 | $2.07 | $1.99 | $0.01 |
10/26/06 | $2.07 | $1.99 | $0.01 |
10/25/06 | $2.06 | $1.98 | $0.01 |
10/24/06 | $2.06 | $1.98 | $0.01 |
10/23/06 | $2.06 | $1.98 | $0.01 |
10/20/06 | $2.06 | $1.98 | $0.01 |
10/19/06 | $2.06 | $1.98 | $0.01 |
10/18/06 | $2.07 | $1.98 | $0.01 |
10/17/06 | $2.06 | $1.98 | $0.01 |
10/16/06 | $2.06 | $1.98 | $0.01 |
10/13/06 | $2.06 | $1.98 | $0.01 |
10/12/06 | $2.06 | $1.98 | $0.00 |
10/11/06 | $2.06 | $1.98 | $0.00 |
10/10/06 | $2.06 | $1.98 | $0.00 |
10/9/06 | $2.07 | $1.99 | $0.00 |
10/6/06 | $2.07 | $1.99 | $0.00 |
10/5/06 | $2.07 | $1.99 | $0.00 |
10/4/06 | $2.08 | $2.00 | $0.00 |
10/3/06 | $2.07 | $1.99 | $0.00 |
10/2/06 | $2.07 | $1.99 | $0.00 |
9/29/06 | $2.07 | $1.99 | $0.00 |
9/28/06 | $2.07 | $1.99 | $0.00 |
9/27/06 | $2.08 | $1.99 | $0.00 |
9/26/06 | $2.07 | $1.99 | $0.01 |
9/25/06 | $2.08 | $1.99 | $0.01 |
9/22/06 | $2.08 | $1.99 | $0.01 |
9/21/06 | $2.08 | $1.99 | $0.01 |
9/20/06 | $2.07 | $1.99 | $0.01 |
9/19/06 | $2.07 | $1.99 | $0.01 |
9/18/06 | $2.06 | $1.98 | $0.01 |
9/15/06 | $2.06 | $1.98 | $0.00 |
9/14/06 | $2.06 | $1.98 | $0.00 |
9/13/06 | $2.07 | $1.99 | $0.00 |
9/12/06 | $2.07 | $1.98 | $0.00 |
9/11/06 | $2.06 | $1.98 | $0.00 |
9/8/06 | $2.07 | $1.99 | $0.00 |
9/7/06 | $2.06 | $1.98 | $0.00 |
9/6/06 | $2.06 | $1.98 | $0.00 |
9/5/06 | $2.06 | $1.98 | $0.00 |
9/1/06 | $2.07 | $1.98 | $0.00 |
8/31/06 | $2.06 | $1.98 | $0.00 |
8/30/06 | $2.06 | $1.98 | $0.00 |
8/29/06 | $2.06 | $1.98 | $0.01 |
8/28/06 | $2.06 | $1.98 | $0.01 |
8/25/06 | $2.06 | $1.98 | $0.01 |
8/24/06 | $2.06 | $1.97 | $0.01 |
8/23/06 | $2.06 | $1.97 | $0.01 |
8/22/06 | $2.06 | $1.98 | $0.01 |
8/21/06 | $2.06 | $1.98 | $0.01 |
8/18/06 | $2.06 | $1.98 | $0.01 |
8/17/06 | $2.06 | $1.98 | $0.01 |
8/16/06 | $2.06 | $1.98 | $0.01 |
8/15/06 | $2.05 | $1.97 | $0.00 |
8/14/06 | $2.04 | $1.96 | $0.00 |
8/11/06 | $2.04 | $1.96 | $0.00 |
8/10/06 | $2.05 | $1.97 | $0.00 |
8/9/06 | $2.05 | $1.97 | $0.00 |
8/8/06 | $2.05 | $1.97 | $0.00 |
8/7/06 | $2.05 | $1.97 | $0.00 |
8/4/06 | $2.05 | $1.97 | $0.00 |
8/3/06 | $2.04 | $1.96 | $0.00 |
8/2/06 | $2.04 | $1.96 | $0.00 |
8/1/06 | $2.04 | $1.96 | $0.00 |
7/31/06 | $2.04 | $1.96 | $0.00 |
7/28/06 | $2.04 | $1.96 | $0.00 |
7/27/06 | $2.03 | $1.95 | $0.01 |
7/26/06 | $2.03 | $1.95 | $0.01 |
7/25/06 | $2.03 | $1.95 | $0.01 |
7/24/06 | $2.03 | $1.95 | $0.01 |
7/21/06 | $2.03 | $1.95 | $0.01 |
7/20/06 | $2.03 | $1.95 | $0.01 |
7/19/06 | $2.03 | $1.95 | $0.01 |
7/18/06 | $2.02 | $1.94 | $0.01 |
7/17/06 | $2.03 | $1.95 | $0.00 |
7/14/06 | $2.03 | $1.95 | $0.00 |
7/13/06 | $2.03 | $1.95 | $0.00 |
7/12/06 | $2.03 | $1.95 | $0.00 |
7/11/06 | $2.03 | $1.95 | $0.00 |
7/10/06 | $2.02 | $1.94 | $0.00 |
7/7/06 | $2.02 | $1.94 | $0.00 |
7/6/06 | $2.02 | $1.94 | $0.00 |
7/5/06 | $2.01 | $1.93 | $0.00 |
7/3/06 | $2.02 | $1.94 | $0.00 |
6/30/06 | $2.02 | $1.94 | $0.00 |
6/29/06 | $2.02 | $1.94 | $0.00 |
6/28/06 | $2.01 | $1.93 | $0.00 |
6/27/06 | $2.05 | $1.97 | $0.01 |
6/26/06 | $2.05 | $1.97 | $0.01 |
6/23/06 | $2.06 | $1.98 | $0.01 |
6/22/06 | $2.06 | $1.98 | $0.01 |
6/21/06 | $2.07 | $1.98 | $0.01 |
6/20/06 | $2.07 | $1.98 | $0.01 |
6/19/06 | $2.07 | $1.99 | $0.01 |
6/16/06 | $2.07 | $1.99 | $0.01 |
6/15/06 | $2.07 | $1.99 | $0.00 |
6/14/06 | $2.07 | $1.99 | $0.00 |
6/13/06 | $2.08 | $2.00 | $0.00 |
6/12/06 | $2.08 | $2.00 | $0.00 |
6/9/06 | $2.08 | $2.00 | $0.00 |
6/8/06 | $2.08 | $2.00 | $0.00 |
6/7/06 | $2.08 | $2.00 | $0.00 |
6/6/06 | $2.08 | $2.00 | $0.00 |
6/5/06 | $2.08 | $2.00 | $0.00 |
6/2/06 | $2.08 | $2.00 | $0.00 |
6/1/06 | $2.07 | $1.99 | $0.00 |
5/31/06 | $2.07 | $1.99 | $0.00 |
5/30/06 | $2.07 | $1.99 | $0.00 |
5/26/06 | $2.09 | $2.01 | $0.01 |
5/25/06 | $2.09 | $2.01 | $0.01 |
5/24/06 | $2.09 | $2.01 | $0.01 |
5/23/06 | $2.09 | $2.01 | $0.01 |
5/22/06 | $2.10 | $2.01 | $0.01 |
5/19/06 | $2.10 | $2.01 | $0.01 |
5/18/06 | $2.10 | $2.01 | $0.01 |
5/17/06 | $2.09 | $2.01 | $0.01 |
5/16/06 | $2.09 | $2.01 | $0.00 |
5/15/06 | $2.09 | $2.01 | $0.00 |
5/12/06 | $2.09 | $2.01 | $0.00 |
5/11/06 | $2.09 | $2.01 | $0.00 |
5/10/06 | $2.09 | $2.01 | $0.00 |
5/9/06 | $2.10 | $2.01 | $0.00 |
5/8/06 | $2.10 | $2.01 | $0.00 |
5/5/06 | $2.10 | $2.01 | $0.00 |
5/4/06 | $2.09 | $2.01 | $0.00 |
5/3/06 | $2.09 | $2.01 | $0.00 |
5/2/06 | $2.10 | $2.01 | $0.00 |
5/1/06 | $2.10 | $2.02 | $0.00 |
4/28/06 | $2.10 | $2.02 | $0.00 |
4/27/06 | $2.10 | $2.02 | $0.00 |
4/26/06 | $2.15 | $2.07 | $0.01 |
4/25/06 | $2.15 | $2.07 | $0.01 |
4/24/06 | $2.16 | $2.08 | $0.01 |
4/21/06 | $2.16 | $2.07 | $0.01 |
4/20/06 | $2.16 | $2.07 | $0.01 |
4/19/06 | $2.16 | $2.07 | $0.01 |
4/18/06 | $2.16 | $2.08 | $0.01 |
4/17/06 | $2.16 | $2.08 | $0.01 |
4/13/06 | $2.16 | $2.07 | $0.01 |
4/12/06 | $2.16 | $2.08 | $0.00 |
4/11/06 | $2.16 | $2.08 | $0.00 |
4/10/06 | $2.17 | $2.08 | $0.00 |
4/7/06 | $2.17 | $2.08 | $0.00 |
4/6/06 | $2.18 | $2.09 | $0.00 |
4/5/06 | $2.18 | $2.09 | $0.00 |
4/4/06 | $2.18 | $2.09 | $0.00 |
4/3/06 | $2.18 | $2.09 | $0.00 |
3/31/06 | $2.18 | $2.09 | $0.00 |
3/30/06 | $2.18 | $2.09 | $0.00 |
3/29/06 | $2.18 | $2.10 | $0.00 |
3/28/06 | $2.21 | $2.12 | $0.01 |
3/27/06 | $2.21 | $2.13 | $0.01 |
3/24/06 | $2.22 | $2.13 | $0.01 |
3/23/06 | $2.21 | $2.12 | $0.01 |
3/22/06 | $2.21 | $2.12 | $0.01 |
3/21/06 | $2.21 | $2.12 | $0.01 |
3/20/06 | $2.21 | $2.13 | $0.01 |
3/17/06 | $2.21 | $2.13 | $0.01 |
3/16/06 | $2.21 | $2.13 | $0.01 |
3/15/06 | $2.21 | $2.12 | $0.01 |
3/14/06 | $2.21 | $2.13 | $0.00 |
3/13/06 | $2.21 | $2.12 | $0.00 |
3/10/06 | $2.21 | $2.12 | $0.00 |
3/9/06 | $2.21 | $2.12 | $0.00 |
3/8/06 | $2.21 | $2.12 | $0.00 |
3/7/06 | $2.21 | $2.12 | $0.00 |
3/6/06 | $2.21 | $2.12 | $0.00 |
3/3/06 | $2.21 | $2.12 | $0.00 |
3/2/06 | $2.22 | $2.13 | $0.00 |
3/1/06 | $2.22 | $2.13 | $0.00 |
2/28/06 | $2.23 | $2.14 | $0.00 |
2/27/06 | $2.22 | $2.13 | $0.00 |
2/24/06 | $2.27 | $2.18 | $0.01 |
2/23/06 | $2.27 | $2.18 | $0.01 |
2/22/06 | $2.27 | $2.18 | $0.01 |
2/21/06 | $2.27 | $2.18 | $0.01 |
2/17/06 | $2.28 | $2.19 | $0.01 |
2/16/06 | $2.27 | $2.18 | $0.01 |
2/15/06 | $2.27 | $2.18 | $0.01 |
2/14/06 | $2.27 | $2.18 | $0.00 |
2/13/06 | $2.27 | $2.18 | $0.00 |
2/10/06 | $2.27 | $2.18 | $0.00 |
2/9/06 | $2.28 | $2.19 | $0.00 |
2/8/06 | $2.28 | $2.19 | $0.00 |
2/7/06 | $2.28 | $2.19 | $0.00 |
2/6/06 | $2.28 | $2.19 | $0.00 |
2/3/06 | $2.28 | $2.19 | $0.00 |
2/2/06 | $2.28 | $2.19 | $0.00 |
2/1/06 | $2.28 | $2.19 | $0.00 |
1/31/06 | $2.28 | $2.19 | $0.00 |
1/30/06 | $2.28 | $2.19 | $0.00 |
1/27/06 | $2.35 | $2.26 | $0.01 |
1/26/06 | $2.35 | $2.26 | $0.01 |
1/25/06 | $2.35 | $2.26 | $0.01 |
1/24/06 | $2.36 | $2.27 | $0.01 |
1/23/06 | $2.36 | $2.27 | $0.01 |
1/20/06 | $2.36 | $2.27 | $0.01 |
1/19/06 | $2.36 | $2.27 | $0.01 |
1/18/06 | $2.36 | $2.27 | $0.01 |
1/17/06 | $2.36 | $2.27 | $0.01 |
1/13/06 | $2.36 | $2.27 | $0.01 |
1/12/06 | $2.35 | $2.26 | $0.01 |
1/11/06 | $2.35 | $2.26 | $0.00 |
1/10/06 | $2.36 | $2.26 | $0.00 |
1/9/06 | $2.36 | $2.27 | $0.00 |
1/6/06 | $2.36 | $2.27 | $0.00 |
1/5/06 | $2.36 | $2.27 | $0.00 |
1/4/06 | $2.35 | $2.26 | $0.00 |
1/3/06 | $2.35 | $2.26 | $0.00 |
12/30/05 | $2.35 | $2.26 | $0.00 |
12/29/05 | $2.35 | $2.26 | $0.00 |
12/28/05 | $2.35 | $2.26 | $0.00 |
12/27/05 | $2.41 | $2.31 | $0.01 |
12/23/05 | $2.41 | $2.31 | $0.01 |
12/22/05 | $2.40 | $2.31 | $0.01 |
12/21/05 | $2.40 | $2.30 | $0.01 |
12/20/05 | $2.40 | $2.30 | $0.01 |
12/19/05 | $2.40 | $2.31 | $0.01 |
12/16/05 | $2.40 | $2.31 | $0.01 |
12/15/05 | $2.40 | $2.30 | $0.01 |
12/14/05 | $2.40 | $2.30 | $0.01 |
12/13/05 | $2.39 | $2.30 | $0.00 |
12/12/05 | $2.39 | $2.29 | $0.00 |
12/9/05 | $2.39 | $2.29 | $0.00 |
12/8/05 | $2.39 | $2.30 | $0.00 |
12/7/05 | $2.39 | $2.29 | $0.00 |
12/6/05 | $2.39 | $2.29 | $0.00 |
12/5/05 | $2.38 | $2.29 | $0.00 |
12/2/05 | $2.38 | $2.29 | $0.00 |
12/1/05 | $2.39 | $2.30 | $0.00 |
11/30/05 | $2.39 | $2.29 | $0.00 |
11/29/05 | $2.39 | $2.29 | $0.00 |
11/28/05 | $2.46 | $2.36 | $0.01 |
11/25/05 | $2.46 | $2.36 | $0.01 |
11/23/05 | $2.46 | $2.36 | $0.01 |
11/22/05 | $2.46 | $2.36 | $0.01 |
11/21/05 | $2.45 | $2.36 | $0.01 |
11/18/05 | $2.45 | $2.36 | $0.01 |
11/17/05 | $2.46 | $2.36 | $0.01 |
11/16/05 | $2.46 | $2.36 | $0.01 |
11/15/05 | $2.45 | $2.36 | $0.01 |
11/14/05 | $2.45 | $2.35 | $0.01 |
11/11/05 | $2.45 | $2.36 | $0.00 |
11/10/05 | $2.45 | $2.36 | $0.00 |
11/9/05 | $2.45 | $2.35 | $0.00 |
11/8/05 | $2.46 | $2.36 | $0.00 |
11/7/05 | $2.45 | $2.36 | $0.00 |
11/4/05 | $2.45 | $2.35 | $0.00 |
11/3/05 | $2.45 | $2.35 | $0.00 |
11/2/05 | $2.45 | $2.36 | $0.00 |
11/1/05 | $2.45 | $2.36 | $0.00 |
10/31/05 | $2.46 | $2.36 | $0.00 |
10/28/05 | $2.45 | $2.36 | $0.00 |
10/27/05 | $2.53 | $2.43 | $0.01 |
10/26/05 | $2.53 | $2.43 | $0.01 |
10/25/05 | $2.53 | $2.43 | $0.01 |
10/24/05 | $2.54 | $2.44 | $0.01 |
10/21/05 | $2.54 | $2.44 | $0.01 |
10/20/05 | $2.53 | $2.43 | $0.01 |
10/19/05 | $2.54 | $2.44 | $0.01 |
10/18/05 | $2.54 | $2.44 | $0.01 |
10/17/05 | $2.54 | $2.44 | $0.01 |
10/14/05 | $2.54 | $2.44 | $0.01 |
10/13/05 | $2.54 | $2.44 | $0.01 |
10/12/05 | $2.54 | $2.44 | $0.01 |
10/11/05 | $2.54 | $2.44 | $0.00 |
10/10/05 | $2.55 | $2.45 | $0.00 |
10/7/05 | $2.55 | $2.45 | $0.00 |
10/6/05 | $2.55 | $2.45 | $0.00 |
10/5/05 | $2.55 | $2.45 | $0.00 |
10/4/05 | $2.54 | $2.44 | $0.00 |
10/3/05 | $2.54 | $2.44 | $0.00 |
9/30/05 | $2.55 | $2.45 | $0.00 |
9/29/05 | $2.55 | $2.45 | $0.00 |
9/28/05 | $2.55 | $2.45 | $0.00 |
9/27/05 | $2.64 | $2.53 | $0.01 |
9/26/05 | $2.64 | $2.54 | $0.01 |
9/23/05 | $2.64 | $2.54 | $0.01 |
9/22/05 | $2.65 | $2.54 | $0.01 |
9/21/05 | $2.64 | $2.54 | $0.01 |
9/20/05 | $2.64 | $2.54 | $0.01 |
9/19/05 | $2.64 | $2.54 | $0.01 |
9/16/05 | $2.64 | $2.54 | $0.01 |
9/15/05 | $2.65 | $2.54 | $0.01 |
9/14/05 | $2.65 | $2.55 | $0.01 |
9/13/05 | $2.65 | $2.55 | $0.01 |
9/12/05 | $2.65 | $2.55 | $0.01 |
9/9/05 | $2.65 | $2.55 | $0.00 |
9/8/05 | $2.65 | $2.55 | $0.00 |
9/7/05 | $2.65 | $2.55 | $0.00 |
9/6/05 | $2.66 | $2.55 | $0.00 |
9/2/05 | $2.66 | $2.56 | $0.00 |
9/1/05 | $2.66 | $2.56 | $0.00 |
8/31/05 | $2.66 | $2.55 | $0.00 |
8/30/05 | $2.65 | $2.55 | $0.00 |
8/29/05 | $2.74 | $2.63 | $0.01 |
8/26/05 | $2.74 | $2.63 | $0.01 |
8/25/05 | $2.74 | $2.63 | $0.01 |
8/24/05 | $2.74 | $2.63 | $0.01 |
8/23/05 | $2.74 | $2.63 | $0.01 |
8/22/05 | $2.74 | $2.63 | $0.01 |
8/19/05 | $2.74 | $2.63 | $0.01 |
8/18/05 | $2.74 | $2.63 | $0.01 |
8/17/05 | $2.74 | $2.63 | $0.01 |
8/16/05 | $2.74 | $2.64 | $0.01 |
8/15/05 | $2.74 | $2.63 | $0.01 |
8/12/05 | $2.74 | $2.63 | $0.01 |
8/11/05 | $2.74 | $2.63 | $0.01 |
8/10/05 | $2.73 | $2.63 | $0.01 |
8/9/05 | $2.73 | $2.63 | $0.00 |
8/8/05 | $2.73 | $2.62 | $0.00 |
8/5/05 | $2.74 | $2.63 | $0.01 |
8/4/05 | $2.74 | $2.63 | $0.01 |
8/3/05 | $2.74 | $2.64 | $0.01 |
8/2/05 | $2.74 | $2.63 | $0.00 |
8/1/05 | $2.74 | $2.63 | $0.00 |
7/29/05 | $2.75 | $2.64 | $0.00 |
7/28/05 | $2.75 | $2.64 | $0.00 |
7/27/05 | $2.84 | $2.72 | $0.01 |
7/26/05 | $2.84 | $2.73 | $0.01 |
7/25/05 | $2.84 | $2.73 | $0.01 |
7/22/05 | $2.84 | $2.72 | $0.01 |
7/21/05 | $2.84 | $2.72 | $0.01 |
7/20/05 | $2.84 | $2.73 | $0.01 |
7/19/05 | $2.84 | $2.73 | $0.01 |
7/18/05 | $2.84 | $2.72 | $0.01 |
7/15/05 | $2.84 | $2.73 | $0.01 |
7/14/05 | $2.84 | $2.73 | $0.01 |
7/13/05 | $2.84 | $2.73 | $0.01 |
7/12/05 | $2.84 | $2.73 | $0.01 |
7/11/05 | $2.84 | $2.73 | $0.01 |
7/8/05 | $2.84 | $2.73 | $0.00 |
7/7/05 | $2.85 | $2.73 | $0.00 |
7/6/05 | $2.84 | $2.73 | $0.00 |
7/5/05 | $2.84 | $2.72 | $0.00 |
7/1/05 | $2.84 | $2.73 | $0.00 |
6/30/05 | $2.84 | $2.73 | $0.00 |
6/29/05 | $2.84 | $2.73 | $0.00 |
6/28/05 | $2.93 | $2.82 | $0.01 |
6/27/05 | $2.94 | $2.82 | $0.01 |
6/24/05 | $2.94 | $2.82 | $0.01 |
6/23/05 | $2.94 | $2.82 | $0.01 |
6/22/05 | $2.94 | $2.82 | $0.01 |
6/21/05 | $2.93 | $2.81 | $0.01 |
6/20/05 | $2.93 | $2.81 | $0.01 |
6/17/05 | $2.93 | $2.81 | $0.01 |
6/16/05 | $2.93 | $2.81 | $0.01 |
6/15/05 | $2.93 | $2.81 | $0.01 |
6/14/05 | $2.93 | $2.81 | $0.01 |
6/13/05 | $2.93 | $2.81 | $0.01 |
6/10/05 | $2.93 | $2.82 | $0.01 |
6/9/05 | $2.94 | $2.82 | $0.01 |
6/8/05 | $2.94 | $2.82 | $0.00 |
6/7/05 | $2.94 | $2.83 | $0.00 |
6/6/05 | $2.94 | $2.82 | $0.00 |
6/3/05 | $2.94 | $2.83 | $0.00 |
6/2/05 | $2.94 | $2.83 | $0.00 |
6/1/05 | $2.94 | $2.83 | $0.00 |
5/31/05 | $2.94 | $2.82 | $0.00 |
5/27/05 | $2.94 | $2.82 | $0.00 |
5/26/05 | $3.01 | $2.89 | $0.01 |
5/25/05 | $3.02 | $2.90 | $0.01 |
5/24/05 | $3.02 | $2.90 | $0.01 |
5/23/05 | $3.01 | $2.90 | $0.01 |
5/20/05 | $3.01 | $2.89 | $0.01 |
5/19/05 | $3.01 | $2.89 | $0.01 |
5/18/05 | $3.02 | $2.90 | $0.01 |
5/17/05 | $3.01 | $2.89 | $0.01 |
5/16/05 | $3.01 | $2.90 | $0.01 |
5/13/05 | $3.02 | $2.90 | $0.01 |
5/12/05 | $3.01 | $2.89 | $0.01 |
5/11/05 | $3.01 | $2.89 | $0.01 |
5/10/05 | $3.01 | $2.89 | $0.01 |
5/9/05 | $3.01 | $2.89 | $0.00 |
5/6/05 | $3.01 | $2.89 | $0.00 |
5/5/05 | $3.02 | $2.90 | $0.00 |
5/4/05 | $3.02 | $2.90 | $0.00 |
5/3/05 | $3.01 | $2.89 | $0.00 |
5/2/05 | $3.01 | $2.90 | $0.00 |
4/29/05 | $3.01 | $2.90 | $0.00 |
4/28/05 | $3.02 | $2.90 | $0.00 |
4/27/05 | $3.01 | $2.89 | $0.00 |
4/26/05 | $3.14 | $3.02 | $0.01 |
4/25/05 | $3.15 | $3.02 | $0.01 |
4/22/05 | $3.15 | $3.02 | $0.01 |
4/21/05 | $3.14 | $3.02 | $0.01 |
4/20/05 | $3.15 | $3.03 | $0.01 |
4/19/05 | $3.15 | $3.03 | $0.01 |
4/18/05 | $3.15 | $3.03 | $0.01 |
4/15/05 | $3.15 | $3.02 | $0.01 |
4/14/05 | $3.15 | $3.02 | $0.01 |
4/13/05 | $3.14 | $3.02 | $0.01 |
4/12/05 | $3.14 | $3.02 | $0.01 |
4/11/05 | $3.13 | $3.01 | $0.01 |
4/8/05 | $3.14 | $3.01 | $0.01 |
4/7/05 | $3.14 | $3.02 | $0.01 |
4/6/05 | $3.14 | $3.02 | $0.00 |
4/5/05 | $3.14 | $3.02 | $0.00 |
4/4/05 | $3.14 | $3.02 | $0.00 |
4/1/05 | $3.14 | $3.02 | $0.00 |
3/31/05 | $3.12 | $3.00 | $0.00 |
3/30/05 | $3.12 | $3.00 | $0.00 |
3/29/05 | $3.22 | $3.09 | $0.03 |
3/28/05 | $3.21 | $3.09 | $0.01 |
3/24/05 | $3.22 | $3.09 | $0.01 |
3/23/05 | $3.23 | $3.10 | $0.01 |
3/22/05 | $3.23 | $3.10 | $0.01 |
3/21/05 | $3.23 | $3.10 | $0.01 |
3/18/05 | $3.24 | $3.11 | $0.01 |
3/17/05 | $3.24 | $3.11 | $0.01 |
3/16/05 | $3.24 | $3.11 | $0.01 |
3/15/05 | $3.23 | $3.11 | $0.01 |
3/14/05 | $3.23 | $3.10 | $0.01 |
3/11/05 | $3.24 | $3.11 | $0.01 |
3/10/05 | $3.24 | $3.11 | $0.01 |
3/9/05 | $3.24 | $3.11 | $0.01 |
3/8/05 | $3.26 | $3.13 | $0.00 |
3/7/05 | $3.26 | $3.13 | $0.00 |
3/4/05 | $3.26 | $3.13 | $0.00 |
3/3/05 | $3.25 | $3.12 | $0.00 |
3/2/05 | $3.25 | $3.12 | $0.00 |
3/1/05 | $3.25 | $3.12 | $0.00 |
2/28/05 | $3.26 | $3.13 | $0.00 |
2/25/05 | $3.26 | $3.13 | $0.00 |
2/24/05 | $3.36 | $3.23 | $0.03 |
2/23/05 | $3.36 | $3.23 | $0.01 |
2/22/05 | $3.36 | $3.23 | $0.01 |
2/18/05 | $3.36 | $3.23 | $0.01 |
2/17/05 | $3.37 | $3.23 | $0.01 |
2/16/05 | $3.37 | $3.23 | $0.01 |
2/15/05 | $3.38 | $3.24 | $0.01 |
2/14/05 | $3.38 | $3.24 | $0.01 |
2/11/05 | $3.38 | $3.24 | $0.01 |
2/10/05 | $3.38 | $3.25 | $0.01 |
2/9/05 | $3.38 | $3.25 | $0.01 |
2/8/05 | $3.38 | $3.25 | $0.01 |
2/7/05 | $3.38 | $3.25 | $0.00 |
2/4/05 | $3.38 | $3.25 | $0.00 |
2/3/05 | $3.37 | $3.24 | $0.00 |
2/2/05 | $3.37 | $3.24 | $0.00 |
2/1/05 | $3.37 | $3.24 | $0.00 |
1/31/05 | $3.37 | $3.24 | $0.00 |
1/28/05 | $3.37 | $3.24 | $0.00 |
1/27/05 | $3.50 | $3.36 | $0.03 |
1/26/05 | $3.50 | $3.36 | $0.02 |
1/25/05 | $3.50 | $3.36 | $0.01 |
1/24/05 | $3.51 | $3.37 | $0.01 |
1/21/05 | $3.50 | $3.36 | $0.01 |
1/20/05 | $3.50 | $3.36 | $0.01 |
1/19/05 | $3.50 | $3.36 | $0.01 |
1/18/05 | $3.50 | $3.36 | $0.01 |
1/14/05 | $3.50 | $3.36 | $0.01 |
1/13/05 | $3.50 | $3.36 | $0.01 |
1/12/05 | $3.50 | $3.36 | $0.01 |
1/11/05 | $3.50 | $3.36 | $0.01 |
1/10/05 | $3.49 | $3.35 | $0.01 |
1/7/05 | $3.50 | $3.36 | $0.01 |
1/6/05 | $3.49 | $3.35 | $0.01 |
1/5/05 | $3.49 | $3.35 | $0.00 |
1/4/05 | $3.49 | $3.35 | $0.00 |
1/3/05 | $3.49 | $3.35 | $0.00 |
12/31/04 | $3.50 | $3.36 | $0.00 |
12/30/04 | $3.49 | $3.35 | $0.00 |
12/29/04 | $3.49 | $3.35 | $0.00 |
12/28/04 | $3.63 | $3.48 | $0.02 |
12/27/04 | $3.63 | $3.48 | $0.02 |
12/23/04 | $3.63 | $3.49 | $0.02 |
12/22/04 | $3.63 | $3.49 | $0.01 |
12/21/04 | $3.63 | $3.48 | $0.01 |
12/20/04 | $3.63 | $3.48 | $0.01 |
12/17/04 | $3.63 | $3.48 | $0.01 |
12/16/04 | $3.64 | $3.49 | $0.01 |
12/15/04 | $3.64 | $3.50 | $0.01 |
12/14/04 | $3.64 | $3.49 | $0.01 |
12/13/04 | $3.64 | $3.49 | $0.01 |
12/10/04 | $3.64 | $3.49 | $0.01 |
12/9/04 | $3.64 | $3.50 | $0.01 |
12/8/04 | $3.64 | $3.50 | $0.01 |
12/7/04 | $3.65 | $3.50 | $0.00 |
12/6/04 | $3.65 | $3.50 | $0.00 |
12/3/04 | $3.64 | $3.50 | $0.00 |
12/2/04 | $3.63 | $3.49 | $0.00 |
12/1/04 | $3.64 | $3.49 | $0.00 |
11/30/04 | $3.63 | $3.49 | $0.00 |
11/29/04 | $3.74 | $3.60 | $0.00 |
11/26/04 | $3.78 | $3.63 | $0.00 |
11/24/04 | $3.78 | $3.63 | $0.00 |
11/23/04 | $3.78 | $3.63 | $0.00 |
11/22/04 | $3.78 | $3.63 | $0.00 |
11/19/04 | $3.78 | $3.63 | $0.00 |
11/18/04 | $3.78 | $3.63 | $0.00 |
11/17/04 | $3.78 | $3.63 | $0.00 |
11/16/04 | $3.77 | $3.62 | $0.00 |
11/15/04 | $3.77 | $3.62 | $0.00 |
11/12/04 | $3.77 | $3.62 | $0.00 |
11/11/04 | $3.77 | $3.62 | $0.00 |
11/10/04 | $3.77 | $3.62 | $0.00 |
11/9/04 | $3.77 | $3.62 | $0.00 |
11/8/04 | $3.77 | $3.62 | $0.00 |
11/5/04 | $3.77 | $3.63 | $0.00 |
11/4/04 | $3.78 | $3.63 | $0.00 |
11/3/04 | $3.78 | $3.63 | $0.00 |
11/2/04 | $3.78 | $3.63 | $0.00 |
11/1/04 | $3.78 | $3.63 | $0.00 |
10/29/04 | $3.78 | $3.63 | $0.00 |
10/28/04 | $3.78 | $3.63 | $0.00 |
10/27/04 | $3.94 | $3.78 | $0.00 |
10/26/04 | $3.94 | $3.79 | $0.00 |
10/25/04 | $3.94 | $3.79 | $0.00 |
10/22/04 | $3.94 | $3.78 | $0.00 |
10/21/04 | $3.94 | $3.78 | $0.00 |
10/20/04 | $3.94 | $3.79 | $0.00 |
10/19/04 | $3.94 | $3.78 | $0.00 |
10/18/04 | $3.94 | $3.78 | $0.00 |
10/15/04 | $3.93 | $3.78 | $0.00 |
10/14/04 | $3.94 | $3.78 | $0.00 |
10/13/04 | $3.93 | $3.77 | $0.00 |
10/12/04 | $3.93 | $3.77 | $0.00 |
10/11/04 | $3.92 | $3.77 | $0.00 |
10/8/04 | $3.92 | $3.77 | $0.00 |
10/7/04 | $3.92 | $3.76 | $0.00 |
10/6/04 | $3.92 | $3.76 | $0.00 |
10/5/04 | $3.92 | $3.77 | $0.00 |
10/4/04 | $3.92 | $3.77 | $0.00 |
10/1/04 | $3.92 | $3.76 | $0.00 |
9/30/04 | $3.92 | $3.77 | $0.00 |
9/29/04 | $3.93 | $3.77 | $0.00 |
9/28/04 | $4.07 | $3.91 | $0.00 |
9/27/04 | $4.07 | $3.91 | $0.00 |
9/24/04 | $4.07 | $3.91 | $0.00 |
9/23/04 | $4.07 | $3.91 | $0.00 |
9/22/04 | $4.07 | $3.91 | $0.00 |
9/21/04 | $4.07 | $3.90 | $0.00 |
9/20/04 | $4.00 | $3.84 | $0.00 |
9/17/04 | $4.06 | $3.90 | $0.00 |
9/16/04 | $4.07 | $3.90 | $0.00 |
9/15/04 | $4.06 | $3.90 | $0.00 |
9/14/04 | $4.06 | $3.90 | $0.00 |
9/13/04 | $4.06 | $3.90 | $0.00 |
9/10/04 | $4.06 | $3.90 | $0.00 |
9/9/04 | $4.06 | $3.90 | $0.00 |
9/8/04 | $4.06 | $3.90 | $0.00 |
9/7/04 | $4.05 | $3.89 | $0.00 |
9/3/04 | $4.04 | $3.88 | $0.00 |
9/2/04 | $4.05 | $3.89 | $0.00 |
9/1/04 | $4.06 | $3.90 | $0.00 |
8/31/04 | $4.05 | $3.89 | $0.00 |
8/30/04 | $4.05 | $3.89 | $0.00 |
8/27/04 | $4.19 | $4.03 | $0.00 |
8/26/04 | $4.20 | $4.03 | $0.00 |
8/25/04 | $4.19 | $4.03 | $0.00 |
8/24/04 | $4.19 | $4.03 | $0.00 |
8/23/04 | $4.19 | $4.03 | $0.00 |
8/20/04 | $4.19 | $4.03 | $0.00 |
8/19/04 | $4.19 | $4.03 | $0.00 |
8/18/04 | $4.19 | $4.02 | $0.00 |
8/17/04 | $4.19 | $4.02 | $0.00 |
8/16/04 | $4.18 | $4.02 | $0.00 |
8/13/04 | $4.18 | $4.02 | $0.00 |
8/12/04 | $4.18 | $4.02 | $0.00 |
8/11/04 | $4.18 | $4.01 | $0.00 |
8/10/04 | $4.17 | $4.01 | $0.00 |
8/9/04 | $4.18 | $4.01 | $0.00 |
8/6/04 | $4.18 | $4.02 | $0.00 |
8/5/04 | $4.16 | $3.99 | $0.00 |
8/4/04 | $4.16 | $3.99 | $0.00 |
8/3/04 | $4.15 | $3.99 | $0.00 |
8/2/04 | $4.15 | $3.99 | $0.00 |
7/30/04 | $4.15 | $3.98 | $0.00 |
7/29/04 | $4.13 | $3.97 | $0.00 |
7/28/04 | $4.13 | $3.97 | $0.00 |
7/27/04 | $4.32 | $4.15 | $0.00 |
7/26/04 | $4.34 | $4.16 | $0.00 |
7/23/04 | $4.34 | $4.17 | $0.00 |
7/22/04 | $4.34 | $4.17 | $0.00 |
7/21/04 | $4.33 | $4.16 | $0.00 |
7/20/04 | $4.33 | $4.16 | $0.00 |
7/19/04 | $4.34 | $4.17 | $0.00 |
7/16/04 | $4.34 | $4.17 | $0.00 |
7/15/04 | $4.32 | $4.15 | $0.00 |
7/14/04 | $4.32 | $4.15 | $0.00 |
7/13/04 | $4.32 | $4.15 | $0.00 |
7/12/04 | $4.33 | $4.16 | $0.00 |
7/9/04 | $4.33 | $4.16 | $0.00 |
7/8/04 | $4.33 | $4.16 | $0.00 |
7/7/04 | $4.33 | $4.16 | $0.00 |
7/6/04 | $4.33 | $4.16 | $0.00 |
7/2/04 | $4.33 | $4.16 | $0.00 |
7/1/04 | $4.32 | $4.15 | $0.00 |
6/30/04 | $4.31 | $4.14 | $0.00 |
6/29/04 | $4.29 | $4.12 | $0.00 |
6/28/04 | $4.49 | $4.31 | $0.00 |
6/25/04 | $4.50 | $4.33 | $0.00 |
6/24/04 | $4.50 | $4.32 | $0.00 |
6/23/04 | $4.49 | $4.32 | $0.00 |
6/22/04 | $4.49 | $4.31 | $0.00 |
6/21/04 | $4.49 | $4.31 | $0.00 |
6/18/04 | $4.49 | $4.31 | $0.00 |
6/17/04 | $4.49 | $4.31 | $0.00 |
6/16/04 | $4.48 | $4.30 | $0.00 |
6/15/04 | $4.48 | $4.30 | $0.00 |
6/14/04 | $4.44 | $4.27 | $0.00 |
6/10/04 | $4.46 | $4.28 | $0.00 |
6/9/04 | $4.46 | $4.28 | $0.00 |
6/8/04 | $4.47 | $4.29 | $0.00 |
6/7/04 | $4.47 | $4.29 | $0.00 |
6/4/04 | $4.46 | $4.28 | $0.00 |
6/3/04 | $4.46 | $4.29 | $0.00 |
6/2/04 | $4.46 | $4.28 | $0.00 |
6/1/04 | $4.46 | $4.28 | $0.00 |
5/28/04 | $4.47 | $4.29 | $0.00 |
5/27/04 | $4.48 | $4.30 | $0.00 |
5/26/04 | $4.72 | $4.53 | $0.00 |
5/25/04 | $4.71 | $4.52 | $0.00 |
5/24/04 | $4.70 | $4.52 | $0.00 |
5/21/04 | $4.70 | $4.52 | $0.00 |
5/20/04 | $4.71 | $4.53 | $0.00 |
5/19/04 | $4.70 | $4.52 | $0.00 |
5/18/04 | $4.71 | $4.53 | $0.00 |
5/17/04 | $4.72 | $4.54 | $0.00 |
5/14/04 | $4.71 | $4.52 | $0.00 |
5/13/04 | $4.69 | $4.51 | $0.00 |
5/12/04 | $4.70 | $4.51 | $0.00 |
5/11/04 | $4.69 | $4.51 | $0.00 |
5/10/04 | $4.68 | $4.50 | $0.00 |
5/7/04 | $4.68 | $4.49 | $0.00 |
5/6/04 | $4.71 | $4.52 | $0.00 |
5/5/04 | $4.72 | $4.53 | $0.00 |
5/4/04 | $4.73 | $4.54 | $0.00 |
5/3/04 | $4.74 | $4.55 | $0.00 |
4/30/04 | $4.74 | $4.55 | $0.00 |
4/29/04 | $4.74 | $4.55 | $0.00 |
4/28/04 | $4.75 | $4.56 | $0.00 |
4/27/04 | $5.07 | $4.87 | $0.00 |
4/26/04 | $5.07 | $4.87 | $0.00 |
4/23/04 | $5.07 | $4.87 | $0.00 |
4/22/04 | $5.08 | $4.88 | $0.00 |
4/21/04 | $5.07 | $4.87 | $0.00 |
4/20/04 | $5.08 | $4.88 | $0.00 |
4/19/04 | $5.09 | $4.88 | $0.00 |
4/16/04 | $5.08 | $4.88 | $0.00 |
4/15/04 | $5.07 | $4.87 | $0.00 |
4/14/04 | $5.08 | $4.88 | $0.00 |
4/13/04 | $5.08 | $4.88 | $0.00 |
4/12/04 | $5.09 | $4.89 | $0.00 |
4/8/04 | $5.10 | $4.90 | $0.00 |
4/7/04 | $5.11 | $4.91 | $0.00 |
4/6/04 | $5.11 | $4.91 | $0.00 |
4/5/04 | $5.10 | $4.90 | $0.00 |
4/2/04 | $5.11 | $4.91 | $0.00 |
4/1/04 | $5.13 | $4.92 | $0.00 |
3/31/04 | $5.13 | $4.93 | $0.00 |
3/30/04 | $5.12 | $4.92 | $0.00 |
3/29/04 | $5.38 | $5.17 | $0.00 |
3/26/04 | $5.38 | $5.17 | $0.00 |
3/25/04 | $5.40 | $5.18 | $0.00 |
3/24/04 | $5.40 | $5.18 | $0.00 |
3/23/04 | $5.39 | $5.18 | $0.00 |
3/22/04 | $5.39 | $5.18 | $0.00 |
3/19/04 | $5.39 | $5.17 | $0.00 |
3/18/04 | $5.39 | $5.18 | $0.00 |
3/17/04 | $5.39 | $5.18 | $0.00 |
3/16/04 | $5.39 | $5.17 | $0.00 |
3/15/04 | $5.38 | $5.17 | $0.00 |
3/12/04 | $5.38 | $5.17 | $0.00 |
3/11/04 | $5.38 | $5.17 | $0.00 |
3/10/04 | $5.38 | $5.17 | $0.00 |
3/9/04 | $5.39 | $5.17 | $0.00 |
3/8/04 | $5.39 | $5.18 | $0.00 |
3/5/04 | $5.39 | $5.18 | $0.00 |
3/4/04 | $5.37 | $5.16 | $0.00 |
3/3/04 | $5.37 | $5.16 | $0.00 |
3/2/04 | $5.37 | $5.16 | $0.00 |
3/1/04 | $5.37 | $5.16 | $0.00 |
2/27/04 | $5.37 | $5.16 | $0.00 |
2/26/04 | $5.37 | $5.16 | $0.00 |
2/25/04 | $5.55 | $5.33 | $0.00 |
2/24/04 | $5.55 | $5.33 | $0.00 |
2/23/04 | $5.55 | $5.33 | $0.00 |
2/20/04 | $5.55 | $5.33 | $0.00 |
2/19/04 | $5.55 | $5.33 | $0.00 |
2/18/04 | $5.55 | $5.33 | $0.00 |
2/17/04 | $5.55 | $5.33 | $0.00 |
2/13/04 | $5.56 | $5.34 | $0.00 |
2/12/04 | $5.55 | $5.33 | $0.00 |
2/11/04 | $5.56 | $5.34 | $0.00 |
2/10/04 | $5.54 | $5.32 | $0.00 |
2/9/04 | $5.55 | $5.33 | $0.00 |
2/6/04 | $5.54 | $5.32 | $0.00 |
2/5/04 | $5.53 | $5.31 | $0.00 |
2/4/04 | $5.54 | $5.32 | $0.00 |
2/3/04 | $5.54 | $5.32 | $0.00 |
2/2/04 | $5.53 | $5.31 | $0.00 |
1/30/04 | $5.53 | $5.31 | $0.00 |
1/29/04 | $5.51 | $5.30 | $0.00 |
1/28/04 | $5.51 | $5.29 | $0.00 |
1/27/04 | $5.77 | $5.54 | $0.00 |
1/26/04 | $5.75 | $5.53 | $0.00 |
1/23/04 | $5.77 | $5.54 | $0.00 |
1/22/04 | $5.78 | $5.55 | $0.00 |
1/21/04 | $5.77 | $5.54 | $0.00 |
1/20/04 | $5.77 | $5.54 | $0.00 |
1/16/04 | $5.77 | $5.54 | $0.00 |
1/15/04 | $5.77 | $5.55 | $0.00 |
1/14/04 | $5.77 | $5.54 | $0.00 |
1/13/04 | $5.77 | $5.54 | $0.00 |
1/12/04 | $5.76 | $5.54 | $0.00 |
1/9/04 | $5.77 | $5.54 | $0.00 |
1/8/04 | $5.75 | $5.52 | $0.00 |
1/7/04 | $5.75 | $5.52 | $0.00 |
1/6/04 | $5.75 | $5.52 | $0.00 |
1/5/04 | $5.73 | $5.50 | $0.00 |
1/2/04 | $5.72 | $5.50 | $0.00 |
12/31/03 | $5.73 | $5.51 | $0.00 |
12/30/03 | $5.73 | $5.50 | $0.00 |
12/29/03 | $5.73 | $5.51 | $0.00 |
12/26/03 | $5.97 | $5.74 | $0.00 |
12/24/03 | $5.97 | $5.73 | $0.00 |
12/23/03 | $5.96 | $5.72 | $0.00 |
12/22/03 | $5.97 | $5.73 | $0.00 |
12/19/03 | $5.98 | $5.74 | $0.00 |
12/18/03 | $5.98 | $5.74 | $0.00 |
12/17/03 | $5.98 | $5.74 | $0.00 |
12/16/03 | $5.97 | $5.73 | $0.00 |
12/15/03 | $5.96 | $5.72 | $0.00 |
12/12/03 | $5.96 | $5.73 | $0.00 |
12/11/03 | $5.97 | $5.73 | $0.00 |
12/10/03 | $5.95 | $5.72 | $0.00 |
12/9/03 | $5.94 | $5.71 | $0.00 |
12/8/03 | $5.95 | $5.71 | $0.00 |
12/5/03 | $5.96 | $5.73 | $0.00 |
12/4/03 | $5.93 | $5.70 | $0.00 |
12/3/03 | $5.92 | $5.69 | $0.00 |
12/2/03 | $5.92 | $5.69 | $0.00 |
12/1/03 | $5.92 | $5.68 | $0.00 |
11/28/03 | $5.93 | $5.70 | $0.00 |
11/26/03 | $5.94 | $5.71 | $0.00 |
11/25/03 | $6.25 | $6.00 | $0.00 |
11/24/03 | $6.24 | $5.99 | $0.00 |
11/21/03 | $6.24 | $6.00 | $0.00 |
11/20/03 | $6.24 | $6.00 | $0.00 |
11/19/03 | $6.23 | $5.99 | $0.00 |
11/18/03 | $6.25 | $6.00 | $0.00 |
11/17/03 | $6.25 | $6.00 | $0.00 |
11/14/03 | $6.24 | $6.00 | $0.00 |
11/13/03 | $6.23 | $5.98 | $0.00 |
11/12/03 | $6.20 | $5.96 | $0.00 |
11/11/03 | $6.18 | $5.94 | $0.00 |
11/10/03 | $6.18 | $5.94 | $0.00 |
11/7/03 | $6.18 | $5.94 | $0.00 |
11/6/03 | $6.18 | $5.94 | $0.00 |
11/5/03 | $6.19 | $5.95 | $0.00 |
11/4/03 | $6.20 | $5.95 | $0.00 |
11/3/03 | $6.18 | $5.94 | $0.00 |
10/31/03 | $6.18 | $5.94 | $0.00 |
10/30/03 | $6.19 | $5.94 | $0.00 |
10/29/03 | $6.20 | $5.95 | $0.00 |
10/28/03 | $6.56 | $6.30 | $0.00 |
10/27/03 | $6.57 | $6.31 | $0.00 |
10/24/03 | $6.56 | $6.30 | $0.00 |
10/23/03 | $6.56 | $6.30 | $0.00 |
10/22/03 | $6.55 | $6.29 | $0.00 |
10/21/03 | $6.53 | $6.28 | $0.00 |
10/20/03 | $6.53 | $6.27 | $0.00 |
10/17/03 | $6.53 | $6.27 | $0.00 |
10/16/03 | $6.54 | $6.28 | $0.00 |
10/15/03 | $6.55 | $6.29 | $0.00 |
10/14/03 | $6.56 | $6.30 | $0.00 |
10/13/03 | $6.56 | $6.30 | $0.00 |
10/10/03 | $6.55 | $6.29 | $0.00 |
10/9/03 | $6.55 | $6.29 | $0.00 |
10/8/03 | $6.55 | $6.29 | $0.00 |
10/7/03 | $6.56 | $6.30 | $0.00 |
10/6/03 | $6.56 | $6.30 | $0.00 |
10/3/03 | $6.58 | $6.32 | $0.00 |
10/2/03 | $6.60 | $6.34 | $0.00 |
10/1/03 | $6.59 | $6.33 | $0.00 |
9/30/03 | $6.58 | $6.32 | $0.00 |
9/29/03 | $6.60 | $6.34 | $0.00 |
9/26/03 | $7.13 | $6.85 | $0.00 |
9/25/03 | $7.12 | $6.84 | $0.00 |
9/24/03 | $7.11 | $6.83 | $0.00 |
9/23/03 | $7.09 | $6.81 | $0.00 |
9/22/03 | $7.10 | $6.82 | $0.00 |
9/19/03 | $7.10 | $6.82 | $0.00 |
9/18/03 | $7.10 | $6.82 | $0.00 |
9/17/03 | $7.10 | $6.82 | $0.00 |
9/16/03 | $7.08 | $6.80 | $0.00 |
9/15/03 | $7.08 | $6.80 | $0.00 |
9/12/03 | $7.07 | $6.80 | $0.00 |
9/11/03 | $7.07 | $6.79 | $0.00 |
9/10/03 | $7.06 | $6.78 | $0.00 |
9/9/03 | $7.04 | $6.77 | $0.00 |
9/8/03 | $7.05 | $6.77 | $0.00 |
9/5/03 | $7.05 | $6.77 | $0.00 |
9/4/03 | $7.00 | $6.72 | $0.00 |
9/3/03 | $6.97 | $6.69 | $0.00 |
9/2/03 | $6.96 | $6.68 | $0.00 |
8/29/03 | $7.00 | $6.72 | $0.00 |
8/28/03 | $7.00 | $6.73 | $0.00 |
8/27/03 | $6.97 | $6.70 | $0.00 |
8/26/03 | $7.60 | $7.30 | $0.00 |
8/25/03 | $7.58 | $7.28 | $0.00 |
8/22/03 | $7.60 | $7.30 | $0.00 |
8/21/03 | $7.59 | $7.29 | $0.00 |
8/20/03 | $7.62 | $7.32 | $0.00 |
8/19/03 | $7.64 | $7.34 | $0.00 |
8/18/03 | $7.60 | $7.30 | $0.00 |
8/15/03 | $7.57 | $7.27 | $0.00 |
8/14/03 | $7.55 | $7.25 | $0.00 |
8/13/03 | $7.55 | $7.25 | $0.00 |
8/12/03 | $7.62 | $7.32 | $0.00 |
8/11/03 | $7.62 | $7.32 | $0.00 |
8/8/03 | $7.66 | $7.36 | $0.00 |
8/7/03 | $7.68 | $7.38 | $0.00 |
8/6/03 | $7.64 | $7.34 | $0.00 |
8/5/03 | $7.58 | $7.28 | $0.00 |
8/4/03 | $7.57 | $7.27 | $0.00 |
8/1/03 | $7.55 | $7.25 | $0.00 |
7/31/03 | $7.57 | $7.27 | $0.00 |
7/30/03 | $7.63 | $7.32 | $0.00 |
7/29/03 | $8.18 | $0.00 | $0.00 |
7/28/03 | $8.23 | $0.00 | $0.00 |
7/25/03 | $8.26 | $0.00 | $0.00 |
7/24/03 | $8.27 | $0.00 | $0.00 |
7/23/03 | $8.28 | $0.00 | $0.00 |
7/22/03 | $8.26 | $0.00 | $0.00 |
7/21/03 | $8.27 | $0.00 | $0.00 |
7/18/03 | $8.30 | $0.00 | $0.00 |
7/17/03 | $8.30 | $0.00 | $0.00 |
7/16/03 | $8.31 | $0.00 | $0.00 |
7/15/03 | $8.31 | $0.00 | $0.00 |
7/14/03 | $8.34 | $0.00 | $0.00 |
7/11/03 | $8.35 | $0.00 | $0.00 |
7/10/03 | $8.34 | $0.00 | $0.00 |
7/9/03 | $8.35 | $0.00 | $0.00 |
7/8/03 | $8.35 | $0.00 | $0.00 |
7/7/03 | $8.35 | $0.00 | $0.00 |
7/3/03 | $8.36 | $0.00 | $0.00 |
7/2/03 | $8.37 | $0.00 | $0.00 |
7/1/03 | $8.36 | $0.00 | $0.00 |
6/30/03 | $8.36 | $0.00 | $0.00 |
6/27/03 | $8.35 | $0.00 | $0.00 |
6/26/03 | $8.83 | $0.00 | $0.00 |
6/25/03 | $8.99 | $0.00 | $0.00 |
6/24/03 | $8.99 | $0.00 | $0.00 |
6/23/03 | $8.99 | $0.00 | $0.00 |
6/20/03 | $8.98 | $0.00 | $0.00 |
6/19/03 | $8.98 | $0.00 | $0.00 |
6/18/03 | $8.97 | $0.00 | $0.00 |
6/17/03 | $8.96 | $0.00 | $0.00 |
6/16/03 | $8.97 | $0.00 | $0.00 |
6/13/03 | $8.97 | $0.00 | $0.00 |
6/12/03 | $8.97 | $0.00 | $0.00 |
6/11/03 | $8.96 | $0.00 | $0.00 |
6/10/03 | $8.97 | $0.00 | $0.00 |
6/9/03 | $8.97 | $0.00 | $0.00 |
6/6/03 | $8.98 | $0.00 | $0.00 |
6/5/03 | $8.97 | $0.00 | $0.00 |
6/4/03 | $8.97 | $0.00 | $0.00 |
6/3/03 | $8.96 | $0.00 | $0.00 |
6/2/03 | $8.77 | $0.00 | $0.00 |
5/30/03 | $8.96 | $0.00 | $0.00 |
5/29/03 | $8.96 | $0.00 | $0.00 |
5/28/03 | $8.96 | $0.00 | $0.00 |
5/27/03 | $9.41 | $0.00 | $0.00 |
5/23/03 | $9.41 | $0.00 | $0.00 |
5/22/03 | $9.42 | $0.00 | $0.00 |
5/21/03 | $9.41 | $0.00 | $0.00 |
5/20/03 | $9.41 | $0.00 | $0.00 |
5/19/03 | $9.41 | $0.00 | $0.00 |
5/16/03 | $9.41 | $0.00 | $0.00 |
5/15/03 | $9.40 | $0.00 | $0.00 |
5/14/03 | $9.41 | $0.00 | $0.00 |
5/13/03 | $9.39 | $0.00 | $0.00 |
5/12/03 | $9.39 | $0.00 | $0.00 |
5/9/03 | $9.38 | $0.00 | $0.00 |
5/8/03 | $9.40 | $0.00 | $0.00 |
5/7/03 | $9.41 | $0.00 | $0.00 |
5/6/03 | $9.40 | $0.00 | $0.00 |
5/5/03 | $9.39 | $0.00 | $0.00 |
5/2/03 | $9.39 | $0.00 | $0.00 |
5/1/03 | $9.39 | $0.00 | $0.00 |
4/30/03 | $9.39 | $0.00 | $0.00 |
4/29/03 | $9.52 | $0.00 | $0.00 |
4/28/03 | $9.74 | $0.00 | $0.00 |
4/25/03 | $9.74 | $0.00 | $0.00 |
4/24/03 | $9.73 | $0.00 | $0.00 |
4/23/03 | $9.72 | $0.00 | $0.00 |
4/22/03 | $9.71 | $0.00 | $0.00 |
4/21/03 | $9.70 | $0.00 | $0.00 |
4/17/03 | $9.70 | $0.00 | $0.00 |
4/16/03 | $9.71 | $0.00 | $0.00 |
4/15/03 | $9.70 | $0.00 | $0.00 |
4/14/03 | $9.69 | $0.00 | $0.00 |
4/11/03 | $9.69 | $0.00 | $0.00 |
4/10/03 | $9.70 | $0.00 | $0.00 |
4/9/03 | $9.70 | $0.00 | $0.00 |
4/8/03 | $9.68 | $0.00 | $0.00 |
4/7/03 | $9.67 | $0.00 | $0.00 |
4/4/03 | $9.68 | $0.00 | $0.00 |
4/3/03 | $9.68 | $0.00 | $0.00 |
4/2/03 | $9.71 | $0.00 | $0.00 |
4/1/03 | $9.70 | $0.00 | $0.00 |
3/31/03 | $9.71 | $0.00 | $0.00 |
3/28/03 | $9.69 | $0.00 | $0.00 |
3/27/03 | $10.03 | $0.00 | $0.00 |
3/26/03 | $10.03 | $0.00 | $0.00 |
3/25/03 | $10.02 | $0.00 | $0.00 |
3/24/03 | $10.00 | $0.00 | $0.00 |
3/21/03 | $9.97 | $0.00 | $0.00 |
3/20/03 | $9.97 | $0.00 | $0.00 |
3/18/03 | $9.99 | $0.00 | $0.00 |
3/17/03 | $10.01 | $0.00 | $0.00 |
3/14/03 | $10.02 | $0.00 | $0.00 |
3/13/03 | $10.02 | $0.00 | $0.00 |
3/12/03 | $10.04 | $0.00 | $0.00 |
3/11/03 | $10.05 | $0.00 | $0.00 |
3/10/03 | $10.06 | $0.00 | $0.00 |
3/7/03 | $10.06 | $0.00 | $0.00 |
3/6/03 | $10.07 | $0.00 | $0.00 |
3/5/03 | $10.07 | $0.00 | $0.00 |
3/4/03 | $10.07 | $0.00 | $0.00 |
3/3/03 | $10.06 | $0.00 | $0.00 |
2/28/03 | $10.05 | $0.00 | $0.00 |
2/27/03 | $10.05 | $0.00 | $0.00 |
2/26/03 | $10.04 | $0.00 | $0.00 |
2/25/03 | $10.38 | $0.00 | $0.00 |
2/24/03 | $10.42 | $0.00 | $0.00 |
2/21/03 | $10.41 | $0.00 | $0.00 |
2/20/03 | $10.38 | $0.00 | $0.00 |
2/19/03 | $10.36 | $0.00 | $0.00 |
2/18/03 | $10.35 | $0.00 | $0.00 |
2/14/03 | $10.34 | $0.00 | $0.00 |
2/13/03 | $10.35 | $0.00 | $0.00 |
2/12/03 | $10.35 | $0.00 | $0.00 |
2/11/03 | $10.33 | $0.00 | $0.00 |
2/10/03 | $10.33 | $0.00 | $0.00 |
2/7/03 | $10.35 | $0.00 | $0.00 |
2/6/03 | $10.35 | $0.00 | $0.00 |
2/5/03 | $10.33 | $0.00 | $0.00 |
2/4/03 | $10.33 | $0.00 | $0.00 |
2/3/03 | $10.31 | $0.00 | $0.00 |
1/31/03 | $10.32 | $0.00 | $0.00 |
1/30/03 | $10.31 | $0.00 | $0.00 |
1/29/03 | $10.31 | $0.00 | $0.00 |
1/28/03 | $10.55 | $0.00 | $0.00 |
1/27/03 | $10.55 | $0.00 | $0.00 |
1/24/03 | $10.58 | $0.00 | $0.00 |
1/23/03 | $10.56 | $0.00 | $0.00 |
1/22/03 | $10.58 | $0.00 | $0.00 |
1/21/03 | $10.53 | $0.00 | $0.00 |
1/17/03 | $10.54 | $0.00 | $0.00 |
1/16/03 | $10.53 | $0.00 | $0.00 |
1/15/03 | $10.53 | $0.00 | $0.00 |
1/14/03 | $10.52 | $0.00 | $0.00 |
1/13/03 | $10.51 | $0.00 | $0.00 |
Past performance does not guarantee future results.
Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
---|---|---|---|---|---|
6/30/20 | 7/1/20 | 7/15/20 | $0.0041 | $0.0000 | $0.0042 |
5/29/20 | 6/1/20 | 6/15/20 | $0.0028 | $0.0000 | $0.0028 |
4/30/20 | 5/1/20 | 5/15/20 | $0.0062 | $0.0001 | $0.0063 |
3/31/20 | 4/1/20 | 4/15/20 | $0.0000 | $0.0001 | $0.0001 |
2/27/20 | 2/28/20 | 3/16/20 | $0.0000 | $0.0001 | $0.0001 |
1/30/20 | 1/31/20 | 2/18/20 | $0.0000 | $0.0001 | $0.0001 |
12/30/19 | 12/31/19 | 1/15/20 | $0.0000 | $0.0001 | $0.0001 |
11/27/19 | 11/29/19 | 12/16/19 | $0.0000 | $0.0001 | $0.0001 |
10/31/19 | 11/1/19 | 11/15/19 | $0.0029 | $0.0002 | $0.0031 |
9/30/19 | 10/1/19 | 10/15/19 | $0.0033 | $0.0002 | $0.0035 |
8/29/19 | 8/30/19 | 9/16/19 | $0.0030 | $0.0002 | $0.0032 |
7/31/19 | 8/1/19 | 8/15/19 | $0.0064 | $0.0002 | $0.0066 |
6/28/19 | 7/1/19 | 7/15/19 | $0.0025 | $0.0002 | $0.0027 |
5/30/19 | 5/31/19 | 6/17/19 | $0.0037 | $0.0002 | $0.0039 |
4/30/19 | 5/1/19 | 5/15/19 | $0.0000 | $0.0004 | $0.0004 |
3/29/19 | 4/1/19 | 4/15/19 | $0.0000 | $0.0004 | $0.0004 |
2/28/19 | 3/1/19 | 3/15/19 | $0.0000 | $0.0005 | $0.0005 |
1/31/19 | 2/1/19 | 2/15/19 | $0.0000 | $0.0005 | $0.0005 |
12/28/18 | 12/31/18 | 1/15/19 | $0.0000 | $0.0005 | $0.0005 |
11/29/18 | 11/30/18 | 12/17/18 | $0.0000 | $0.0005 | $0.0005 |
10/31/18 | 11/1/18 | 11/15/18 | $0.0000 | $0.0005 | $0.0005 |
9/28/18 | 10/1/18 | 10/15/18 | $0.0000 | $0.0005 | $0.0005 |
8/30/18 | 8/31/18 | 9/17/18 | $0.0000 | $0.0005 | $0.0005 |
7/31/18 | 8/1/18 | 8/15/18 | $0.0070 | $0.0006 | $0.0076 |
6/28/18 | 6/29/18 | 7/16/18 | $0.0044 | $0.0006 | $0.0050 |
5/31/18 | 6/1/18 | 6/15/18 | $0.0067 | $0.0006 | $0.0072 |
4/30/18 | 5/1/18 | 5/15/18 | $0.0081 | $0.0006 | $0.0087 |
3/28/18 | 3/29/18 | 4/16/18 | $0.0014 | $0.0007 | $0.0020 |
2/28/18 | 3/1/18 | 3/15/18 | $0.0000 | $0.0007 | $0.0007 |
1/31/18 | 2/1/18 | 2/15/18 | $0.0027 | $0.0007 | $0.0034 |
12/28/17 | 12/29/17 | 1/16/18 | $0.0000 | $0.0008 | $0.0008 |
11/30/17 | 12/1/17 | 12/15/17 | $0.0000 | $0.0008 | $0.0008 |
10/31/17 | 11/1/17 | 11/15/17 | $0.0168 | $0.0008 | $0.0176 |
9/28/17 | 9/29/17 | 10/16/17 | $0.0009 | $0.0009 | $0.0018 |
8/31/17 | 9/1/17 | 9/15/17 | $0.0046 | $0.0009 | $0.0055 |
7/28/17 | 8/1/17 | 8/15/17 | $0.0035 | $0.0009 | $0.0044 |
6/28/17 | 6/30/17 | 7/17/17 | $0.0051 | $0.0010 | $0.0061 |
5/30/17 | 6/1/17 | 6/15/17 | $0.0172 | $0.0010 | $0.0181 |
4/27/17 | 5/1/17 | 5/15/17 | $0.0011 | $0.0011 | $0.0022 |
3/29/17 | 3/31/17 | 4/17/17 | $0.0000 | $0.0011 | $0.0011 |
2/27/17 | 3/1/17 | 3/15/17 | $0.0145 | $0.0015 | $0.0160 |
1/30/17 | 2/1/17 | 2/15/17 | $0.0000 | $0.0007 | $0.0007 |
12/28/16 | 12/30/16 | 1/17/17 | $0.0007 | $0.0006 | $0.0013 |
11/29/16 | 12/1/16 | 12/15/16 | $0.0000 | $0.0008 | $0.0008 |
10/28/16 | 11/1/16 | 11/15/16 | $0.0000 | $0.0009 | $0.0009 |
9/28/16 | 9/30/16 | 10/17/16 | $0.0000 | $0.0010 | $0.0010 |
8/30/16 | 9/1/16 | 9/15/16 | $0.0000 | $0.0010 | $0.0010 |
7/28/16 | 8/1/16 | 8/15/16 | $0.0000 | $0.0011 | $0.0011 |
6/29/16 | 7/1/16 | 7/15/16 | $0.0000 | $0.0011 | $0.0011 |
5/27/16 | 6/1/16 | 6/15/16 | $0.0000 | $0.0011 | $0.0011 |
4/27/16 | 4/29/16 | 5/16/16 | $0.0000 | $0.0012 | $0.0012 |
3/30/16 | 4/1/16 | 4/15/16 | $0.0000 | $0.0012 | $0.0012 |
2/26/16 | 3/1/16 | 3/15/16 | $0.0035 | $0.0012 | $0.0047 |
1/28/16 | 2/1/16 | 2/16/16 | $0.0055 | $0.0012 | $0.0067 |
12/29/15 | 12/31/15 | 1/15/16 | $0.0007 | $0.0012 | $0.0019 |
11/27/15 | 12/1/15 | 12/15/15 | $0.0000 | $0.0013 | $0.0013 |
10/28/15 | 10/30/15 | 11/16/15 | $0.0127 | $0.0013 | $0.0139 |
9/29/15 | 10/1/15 | 10/15/15 | $0.0000 | $0.0014 | $0.0014 |
8/28/15 | 9/1/15 | 9/15/15 | $0.0088 | $0.0013 | $0.0101 |
7/29/15 | 7/31/15 | 8/17/15 | $0.0137 | $0.0022 | $0.0158 |
6/29/15 | 7/1/15 | 7/15/15 | $0.0000 | $0.0015 | $0.0015 |
5/28/15 | 6/1/15 | 6/15/15 | $0.0000 | $0.0015 | $0.0015 |
4/29/15 | 5/1/15 | 5/15/15 | $0.0000 | $0.0015 | $0.0015 |
3/30/15 | 4/1/15 | 4/15/15 | $0.0000 | $0.0015 | $0.0015 |
2/25/15 | 2/27/15 | 3/16/15 | $0.0000 | $0.0016 | $0.0016 |
1/28/15 | 1/30/15 | 2/17/15 | $0.0000 | $0.0017 | $0.0017 |
12/29/14 | 12/31/14 | 1/15/15 | $0.0000 | $0.0018 | $0.0018 |
11/26/14 | 12/1/14 | 12/15/14 | $0.0000 | $0.0017 | $0.0017 |
10/29/14 | 10/31/14 | 11/17/14 | $0.0057 | $0.0018 | $0.0075 |
9/29/14 | 10/1/14 | 10/15/14 | $0.0000 | $0.0018 | $0.0018 |
8/27/14 | 8/29/14 | 9/15/14 | $0.0072 | $0.0019 | $0.0091 |
7/30/14 | 8/1/14 | 8/15/14 | $0.0287 | $0.0038 | $0.0325 |
6/27/14 | 7/1/14 | 7/15/14 | $0.0132 | $0.0021 | $0.0152 |
5/28/14 | 5/30/14 | 6/16/14 | $0.0035 | $0.0021 | $0.0056 |
4/29/14 | 5/1/14 | 5/15/14 | $0.0000 | $0.0023 | $0.0023 |
3/28/14 | 4/1/14 | 4/15/14 | $0.0000 | $0.0022 | $0.0022 |
2/26/14 | 2/28/14 | 3/17/14 | $0.0158 | $0.0023 | $0.0180 |
1/29/14 | 1/31/14 | 2/18/14 | $0.0124 | $0.0023 | $0.0147 |
12/27/13 | 12/31/13 | 1/15/14 | $0.0058 | $0.0024 | $0.0082 |
11/26/13 | 11/29/13 | 12/16/13 | $0.0163 | $0.0025 | $0.0187 |
10/30/13 | 11/1/13 | 11/15/13 | $0.0153 | $0.0025 | $0.0178 |
9/27/13 | 10/1/13 | 10/15/13 | $0.0098 | $0.0026 | $0.0124 |
8/28/13 | 8/30/13 | 9/16/13 | $0.0195 | $0.0027 | $0.0222 |
7/30/13 | 8/1/13 | 8/15/13 | $0.0028 | $0.0048 | $0.0076 |
6/27/13 | 7/1/13 | 7/15/13 | $0.0095 | $0.0028 | $0.0123 |
5/29/13 | 5/31/13 | 6/17/13 | $0.0177 | $0.0029 | $0.0205 |
4/29/13 | 5/1/13 | 5/15/13 | $0.0048 | $0.0029 | $0.0078 |
3/27/13 | 4/1/13 | 4/15/13 | $0.0118 | $0.0030 | $0.0148 |
2/27/13 | 3/1/13 | 3/15/13 | $0.0169 | $0.0031 | $0.0200 |
1/30/13 | 2/1/13 | 2/15/13 | $0.0201 | $0.0032 | $0.0232 |
12/27/12 | 12/31/12 | 1/15/13 | $0.0083 | $0.0033 | $0.0116 |
11/28/12 | 11/30/12 | 12/17/12 | $0.0225 | $0.0034 | $0.0259 |
10/30/12 | 11/1/12 | 11/15/12 | $0.0150 | $0.0035 | $0.0185 |
9/27/12 | 10/1/12 | 10/15/12 | $0.0000 | $0.0036 | $0.0036 |
8/29/12 | 8/31/12 | 9/17/12 | $0.0000 | $0.0067 | $0.0067 |
7/30/12 | 8/1/12 | 8/15/12 | $0.0205 | $0.0036 | $0.0242 |
6/27/12 | 6/29/12 | 7/16/12 | $0.0072 | $0.0037 | $0.0109 |
5/30/12 | 6/1/12 | 6/15/12 | $0.0270 | $0.0038 | $0.0307 |
4/27/12 | 5/1/12 | 5/15/12 | $0.0211 | $0.0039 | $0.0250 |
3/28/12 | 3/30/12 | 4/16/12 | $0.0165 | $0.0040 | $0.0205 |
2/28/12 | 3/1/12 | 3/15/12 | $0.0142 | $0.0041 | $0.0183 |
1/30/12 | 2/1/12 | 2/15/12 | $0.0187 | $0.0042 | $0.0229 |
12/28/11 | 12/30/11 | 1/17/12 | $0.0146 | $0.0043 | $0.0188 |
11/29/11 | 12/1/11 | 12/15/11 | $0.0000 | $0.0044 | $0.0044 |
10/28/11 | 11/1/11 | 11/15/11 | $0.0000 | $0.0044 | $0.0044 |
9/28/11 | 9/30/11 | 10/17/11 | $0.0111 | $0.0044 | $0.0156 |
8/30/11 | 9/1/11 | 9/15/11 | $0.0139 | $0.0045 | $0.0184 |
7/28/11 | 8/1/11 | 8/15/11 | $0.0158 | $0.0045 | $0.0203 |
6/29/11 | 7/1/11 | 7/15/11 | $0.0196 | $0.0047 | $0.0243 |
5/27/11 | 6/1/11 | 6/15/11 | $0.0012 | $0.0047 | $0.0059 |
4/27/11 | 4/29/11 | 5/16/11 | $0.0060 | $0.0047 | $0.0107 |
3/30/11 | 4/1/11 | 4/15/11 | $0.0156 | $0.0048 | $0.0204 |
2/25/11 | 3/1/11 | 3/15/11 | $0.0119 | $0.0049 | $0.0167 |
1/28/11 | 2/1/11 | 2/15/11 | $0.0237 | $0.0052 | $0.0289 |
12/29/10 | 12/31/10 | 1/18/11 | $0.0006 | $0.0054 | $0.0059 |
11/29/10 | 12/1/10 | 12/15/10 | $0.0199 | $0.0054 | $0.0254 |
10/28/10 | 11/1/10 | 11/15/10 | $0.0109 | $0.0055 | $0.0163 |
9/29/10 | 10/1/10 | 10/15/10 | $0.0362 | $0.0056 | $0.0419 |
8/30/10 | 9/1/10 | 9/15/10 | $0.0112 | $0.0058 | $0.0170 |
7/28/10 | 7/30/10 | 8/16/10 | $0.0271 | $0.0058 | $0.0329 |
6/29/10 | 7/1/10 | 7/15/10 | $0.0000 | $0.0060 | $0.0060 |
5/27/10 | 6/1/10 | 6/15/10 | $0.0000 | $0.0060 | $0.0060 |
4/28/10 | 4/30/10 | 5/17/10 | $0.0139 | $0.0060 | $0.0200 |
3/30/10 | 4/1/10 | 4/15/10 | $0.0180 | $0.0061 | $0.0241 |
2/25/10 | 3/1/10 | 3/15/10 | $0.0121 | $0.0062 | $0.0183 |
1/28/10 | 2/1/10 | 2/16/10 | $0.0469 | $0.0063 | $0.0531 |
12/29/09 | 12/31/09 | 1/15/10 | $0.0397 | $0.0065 | $0.0462 |
11/27/09 | 12/1/09 | 12/15/09 | $0.0207 | $0.0067 | $0.0274 |
10/28/09 | 10/30/09 | 11/16/09 | $0.0357 | $0.0068 | $0.0426 |
9/29/09 | 10/1/09 | 10/15/09 | $0.0298 | $0.0070 | $0.0367 |
8/28/09 | 9/1/09 | 9/15/09 | $0.0123 | $0.0071 | $0.0194 |
7/29/09 | 7/31/09 | 8/17/09 | $0.0057 | $0.0071 | $0.0127 |
6/29/09 | 7/1/09 | 7/15/09 | $0.0000 | $0.0072 | $0.0072 |
5/28/09 | 6/1/09 | 6/15/09 | $0.0126 | $0.0072 | $0.0198 |
4/29/09 | 5/1/09 | 5/15/09 | $0.0038 | $0.0073 | $0.0111 |
3/30/09 | 4/1/09 | 4/15/09 | $0.0000 | $0.0073 | $0.0073 |
2/25/09 | 2/27/09 | 3/16/09 | $0.0000 | $0.0073 | $0.0073 |
1/28/09 | 1/30/09 | 2/17/09 | $0.0000 | $0.0072 | $0.0072 |
12/29/08 | 12/31/08 | 1/15/09 | $0.0000 | $0.0072 | $0.0072 |
11/26/08 | 12/1/08 | 12/15/08 | $0.0000 | $0.0106 | $0.0106 |
10/29/08 | 10/31/08 | 11/17/08 | $0.0221 | $0.0096 | $0.0317 |
9/29/08 | 10/1/08 | 10/15/08 | $0.0044 | $0.0087 | $0.0132 |
8/27/08 | 8/29/08 | 9/15/08 | $0.0046 | $0.0079 | $0.0126 |
7/30/08 | 8/1/08 | 8/15/08 | $0.0043 | $0.0072 | $0.0115 |
6/27/08 | 7/1/08 | 7/15/08 | $0.0000 | $0.0072 | $0.0072 |
5/28/08 | 5/30/08 | 6/16/08 | $0.0247 | $0.0071 | $0.0318 |
4/29/08 | 5/1/08 | 5/15/08 | $0.0286 | $0.0071 | $0.0357 |
3/28/08 | 4/1/08 | 4/15/08 | $0.0167 | $0.0071 | $0.0237 |
2/27/08 | 2/29/08 | 3/17/08 | $0.0085 | $0.0070 | $0.0155 |
1/30/08 | 2/1/08 | 2/15/08 | $0.0067 | $0.0068 | $0.0135 |
12/27/07 | 12/31/07 | 1/15/08 | $0.0052 | $0.0068 | $0.0120 |
11/28/07 | 11/30/07 | 12/17/07 | $0.0000 | $0.0068 | $0.0068 |
10/30/07 | 11/1/07 | 11/15/07 | $0.0000 | $0.0068 | $0.0068 |
9/27/07 | 10/1/07 | 10/15/07 | $0.0000 | $0.0068 | $0.0068 |
8/29/07 | 8/31/07 | 9/17/07 | $0.0069 | $0.0068 | $0.0137 |
7/30/07 | 8/1/07 | 8/15/07 | $0.0000 | $0.0068 | $0.0068 |
5/30/07 | 6/1/07 | 6/15/07 | $0.0000 | $0.0068 | $0.0068 |
4/27/07 | 5/1/07 | 5/15/07 | $0.0000 | $0.0068 | $0.0068 |
3/28/07 | 3/30/07 | 4/16/07 | $0.0000 | $0.0068 | $0.0068 |
2/27/07 | 3/1/07 | 3/15/07 | $0.0000 | $0.0074 | $0.0074 |
1/30/07 | 2/1/07 | 2/15/07 | $0.0000 | $0.0067 | $0.0067 |
12/27/06 | 12/29/06 | 1/16/07 | $0.0000 | $0.0067 | $0.0067 |
11/29/06 | 12/1/06 | 12/15/06 | $0.0126 | $0.0075 | $0.0201 |
10/30/06 | 11/1/06 | 11/15/06 | $0.0116 | $0.0081 | $0.0197 |
9/27/06 | 9/29/06 | 10/16/06 | $0.0000 | $0.0078 | $0.0078 |
8/30/06 | 9/1/06 | 9/15/06 | $0.0000 | $0.0076 | $0.0076 |
7/28/06 | 8/1/06 | 8/15/06 | $0.0000 | $0.0076 | $0.0076 |
6/28/06 | 6/30/06 | 7/17/06 | $0.0398 | $0.0075 | $0.0473 |
5/30/06 | 6/1/06 | 6/15/06 | $0.0145 | $0.0076 | $0.0221 |
4/27/06 | 5/1/06 | 5/15/06 | $0.0487 | $0.0087 | $0.0574 |
3/29/06 | 3/31/06 | 4/17/06 | $0.0228 | $0.0089 | $0.0317 |
2/27/06 | 3/1/06 | 3/15/06 | $0.0455 | $0.0090 | $0.0545 |
1/30/06 | 2/1/06 | 2/15/06 | $0.0640 | $0.0093 | $0.0733 |
12/28/05 | 12/30/05 | 1/17/06 | $0.0550 | $0.0096 | $0.0646 |
11/29/05 | 12/1/05 | 12/15/05 | $0.0631 | $0.0099 | $0.0730 |
10/28/05 | 11/1/05 | 11/15/05 | $0.0702 | $0.0103 | $0.0805 |
9/28/05 | 9/30/05 | 10/17/05 | $0.0843 | $0.0106 | $0.0949 |
8/30/05 | 9/1/05 | 9/15/05 | $0.0872 | $0.0111 | $0.0983 |
7/28/05 | 8/1/05 | 8/15/05 | $0.0854 | $0.0117 | $0.0970 |
6/29/05 | 7/1/05 | 7/15/05 | $0.0838 | $0.0121 | $0.0959 |
5/27/05 | 6/1/05 | 6/15/05 | $0.0754 | $0.0125 | $0.0879 |
4/27/05 | 4/29/05 | 5/16/05 | $0.1268 | $0.0139 | $0.1406 |
3/30/05 | 4/1/05 | 4/15/05 | $0.0938 | $0.0146 | $0.1084 |
2/25/05 | 3/1/05 | 3/15/05 | $0.0939 | $0.0150 | $0.1089 |
1/28/05 | 2/1/05 | 2/15/05 | $0.1258 | $0.0155 | $0.1413 |
1/28/05 | 2/1/05 | 2/15/05 | $0.1258 | $0.0155 | $0.1413 |
1/28/05 | 2/1/05 | 2/15/05 | $0.1258 | $0.0155 | $0.1413 |
1/28/05 | 2/1/05 | 2/15/05 | $0.1258 | $0.0155 | $0.1413 |
12/29/04 | 12/31/04 | 1/18/05 | $0.1297 | $0.0159 | $0.1456 |
12/29/04 | 12/31/04 | 1/18/05 | $0.1297 | $0.0159 | $0.1456 |
12/29/04 | 12/31/04 | 1/18/05 | $0.1297 | $0.0159 | $0.1456 |
12/29/04 | 12/31/04 | 1/18/05 | $0.1297 | $0.0159 | $0.1456 |
11/29/04 | 12/1/04 | 12/15/04 | $0.1132 | $0.0162 | $0.1294 |
11/29/04 | 12/1/04 | 12/15/04 | $0.1132 | $0.0162 | $0.1294 |
11/29/04 | 12/1/04 | 12/15/04 | $0.1132 | $0.0162 | $0.1294 |
11/29/04 | 12/1/04 | 12/15/04 | $0.1132 | $0.0162 | $0.1294 |
10/28/04 | 11/1/04 | 11/15/04 | $0.1406 | $0.0165 | $0.1571 |
10/28/04 | 11/1/04 | 11/15/04 | $0.1406 | $0.0165 | $0.1571 |
10/28/04 | 11/1/04 | 11/15/04 | $0.1406 | $0.0165 | $0.1571 |
10/28/04 | 11/1/04 | 11/15/04 | $0.1406 | $0.0165 | $0.1571 |
9/29/04 | 10/1/04 | 10/15/04 | $0.1175 | $0.0171 | $0.1346 |
8/30/04 | 9/1/04 | 9/15/04 | $0.1278 | $0.0177 | $0.1455 |
7/29/04 | 8/1/04 | 8/16/04 | $0.1621 | $0.0183 | $0.1804 |
6/29/04 | 7/1/04 | 7/15/04 | $0.1785 | $0.0191 | $0.1976 |
5/28/04 | 6/1/04 | 6/15/04 | $0.2283 | $0.0200 | $0.2483 |
4/29/04 | 5/1/04 | 5/17/04 | $0.2767 | $0.0211 | $0.2978 |
3/30/04 | 4/1/04 | 4/15/04 | $0.2288 | $0.0225 | $0.2513 |
2/26/04 | 3/1/04 | 3/15/04 | $0.1518 | $0.0243 | $0.1761 |
1/29/04 | 2/1/04 | 2/17/04 | $0.2080 | $0.0250 | $0.2330 |
12/29/03 | 12/31/03 | 1/15/04 | $0.2001 | $0.0257 | $0.2258 |
11/28/03 | 12/1/03 | 12/15/03 | $0.2552 | $0.0285 | $0.2837 |
10/30/03 | 11/1/03 | 11/17/03 | $0.3377 | $0.0298 | $0.3675 |
9/29/03 | 10/1/03 | 10/15/03 | $0.4948 | $0.0310 | $0.5258 |
8/28/03 | 9/1/03 | 9/15/03 | $0.5569 | $0.0335 | $0.5904 |
7/30/03 | 8/1/03 | 8/15/03 | $0.5256 | $0.0362 | $0.5618 |
6/27/03 | 7/1/03 | 7/15/03 | $0.4259 | $0.0381 | $0.4640 |
5/29/03 | 6/1/03 | 6/16/03 | $0.3942 | $0.0398 | $0.4340 |
4/29/03 | 5/1/03 | 5/15/03 | $0.3096 | $0.0418 | $0.3514 |
3/28/03 | 4/1/03 | 4/15/03 | $0.2902 | $0.0434 | $0.3336 |
2/27/03 | 3/1/03 | 3/17/03 | $0.2916 | $0.0444 | $0.3360 |
1/30/03 | 2/1/03 | 2/17/03 | $0.1928 | $0.0458 | $0.2386 |
12/27/02 | 12/31/02 | 1/15/03 | $0.1596 | $0.0468 | $0.2064 |
11/29/02 | 12/1/02 | 12/16/02 | $0.1026 | $0.0456 | $0.1482 |
10/30/02 | 11/1/02 | 11/15/02 | $0.0366 | $0.0482 | $0.0848 |
9/27/02 | 10/1/02 | 10/15/02 | $0.0178 | $0.0483 | $0.0661 |
8/29/02 | 9/1/02 | 9/16/02 | $0.0104 | $0.0484 | $0.0588 |
7/30/02 | 8/1/02 | 8/15/02 | $0.0016 | $0.0453 | $0.0469 |
2020 | $0.0135 |
2019 | $0.0249 |
2018 | $0.0372 |
2017 | $0.0750 |
2016 | $0.0220 |
2015 | $0.0537 |
2014 | $0.1124 |
2013 | $0.1855 |
2012 | $0.2187 |
2011 | $0.1888 |
2010 | $0.2669 |
2009 | $0.2449 |
2008 | $0.2141 |
2007 | $0.0874 |
2006 | $0.3558 |
2005 | $1.6152 |
2004 | $3.5931 |
2003 | $4.7126 |
2002 | $0.6112 |
Total | $12.6328 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Percentage of Public Offering Price | ||
---|---|---|
Up-front Sales Charge1 | 3.95% | |
Fee/Wrap Account | N/A | |
1The maximum sales fee consists entirely of an initial sales fee deducted at the time of purchase. Investors will be assessed a sales fee on the portion of their units represented by cash to pay the Trust's organizational costs. |
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.