Defined GNMA Portfolio Series 15

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
5/28/21	$1.13	$1.13	$0.00
5/27/21	$1.13	$1.13	$0.00
5/26/21	$1.22	$1.22	$0.00
5/25/21	$1.22	$1.22	$0.00
5/24/21	$1.22	$1.22	$0.00
5/21/21	$1.29	$1.29	$0.00
5/20/21	$1.29	$1.29	$0.00
5/19/21	$1.29	$1.29	$0.00
5/18/21	$1.29	$1.29	$0.00
5/17/21	$1.29	$1.29	$0.00
5/14/21	$1.29	$1.29	$0.00
5/13/21	$1.29	$1.29	$0.00
5/12/21	$1.29	$1.29	$0.00
5/11/21	$1.29	$1.29	$0.00
5/10/21	$1.30	$1.30	$0.00
5/7/21	$1.30	$1.30	$0.00
5/6/21	$1.30	$1.30	$0.00
5/5/21	$1.30	$1.30	$0.00
5/4/21	$1.30	$1.30	$0.00
5/3/21	$1.30	$1.30	$0.00
4/30/21	$1.30	$1.30	$0.00
4/29/21	$1.30	$1.30	$0.00
4/28/21	$1.30	$1.30	$0.00
4/27/21	$1.30	$1.30	$0.00
4/26/21	$1.29	$1.29	$0.00
4/23/21	$1.29	$1.29	$0.00
4/22/21	$1.29	$1.29	$0.00
4/21/21	$1.30	$1.30	$0.00
4/20/21	$1.30	$1.30	$0.00
4/19/21	$1.30	$1.30	$0.00
4/16/21	$1.30	$1.30	$0.00
4/15/21	$1.30	$1.30	$0.00
4/14/21	$1.30	$1.30	$0.00
4/13/21	$1.30	$1.30	$0.00
4/12/21	$1.30	$1.30	$0.00
4/9/21	$1.30	$1.30	$0.00
4/8/21	$1.30	$1.30	$0.00
4/7/21	$1.30	$1.30	$0.00
4/6/21	$1.30	$1.30	$0.00
4/5/21	$1.30	$1.30	$0.00
4/1/21	$1.30	$1.30	$0.00
3/31/21	$1.30	$1.30	$0.00
3/30/21	$1.30	$1.30	$0.00
3/29/21	$1.30	$1.30	$0.00
3/26/21	$1.30	$1.30	$0.00
3/25/21	$1.30	$1.30	$0.00
3/24/21	$1.30	$1.30	$0.00
3/23/21	$1.30	$1.30	$0.00
3/22/21	$1.30	$1.30	$0.00
3/19/21	$1.30	$1.30	$0.00
3/18/21	$1.30	$1.30	$0.00
3/17/21	$1.30	$1.30	$0.00
3/16/21	$1.30	$1.30	$0.00
3/15/21	$1.30	$1.30	$0.00
3/12/21	$1.30	$1.30	$0.00
3/11/21	$1.30	$1.30	$0.00
3/10/21	$1.30	$1.30	$0.00
3/9/21	$1.30	$1.30	$0.00
3/8/21	$1.31	$1.31	$0.00
3/5/21	$1.31	$1.31	$0.00
3/4/21	$1.31	$1.31	$0.00
3/3/21	$1.31	$1.31	$0.00
3/2/21	$1.31	$1.31	$0.00
3/1/21	$1.31	$1.31	$0.00
2/26/21	$1.31	$1.31	$0.00
2/25/21	$1.31	$1.31	$0.00
2/24/21	$1.31	$1.31	$0.00
2/23/21	$1.31	$1.31	$0.00
2/22/21	$1.31	$1.31	$0.00
2/19/21	$1.31	$1.31	$0.00
2/18/21	$1.31	$1.31	$0.00
2/17/21	$1.31	$1.31	$0.00
2/16/21	$1.31	$1.31	$0.00
2/12/21	$1.31	$1.31	$0.00
2/11/21	$1.31	$1.31	$0.00
2/10/21	$1.31	$1.31	$0.00
2/9/21	$1.31	$1.31	$0.00
2/8/21	$1.31	$1.31	$0.00
2/5/21	$1.32	$1.32	$0.00
2/4/21	$1.32	$1.32	$0.00
2/3/21	$1.32	$1.32	$0.00
2/2/21	$1.32	$1.32	$0.00
2/1/21	$1.32	$1.32	$0.00
1/29/21	$1.31	$1.31	$0.00
1/28/21	$1.31	$1.31	$0.00
1/27/21	$1.31	$1.31	$0.00
1/26/21	$1.32	$1.32	$0.00
1/25/21	$1.32	$1.32	$0.00
1/22/21	$1.32	$1.32	$0.00
1/21/21	$1.32	$1.32	$0.00
1/20/21	$1.32	$1.32	$0.00
1/19/21	$1.32	$1.32	$0.00
1/15/21	$1.32	$1.32	$0.00
1/14/21	$1.32	$1.32	$0.00
1/13/21	$1.32	$1.32	$0.00
1/12/21	$1.32	$1.32	$0.00
1/11/21	$1.32	$1.32	$0.00
1/8/21	$1.32	$1.32	$0.00
1/7/21	$1.31	$1.31	$0.00
1/6/21	$1.31	$1.31	$0.00
1/5/21	$1.31	$1.31	$0.00
1/4/21	$1.31	$1.31	$0.00
12/31/20	$1.31	$1.31	$0.00
12/30/20	$1.31	$1.31	$0.00
12/29/20	$1.31	$1.31	$0.00
12/28/20	$1.31	$1.31	$0.00
12/24/20	$1.31	$1.31	$0.00
12/23/20	$1.31	$1.31	$0.00
12/22/20	$1.31	$1.31	$0.00
12/21/20	$1.31	$1.31	$0.00
12/18/20	$1.31	$1.31	$0.00
12/17/20	$1.31	$1.31	$0.00
12/16/20	$1.31	$1.31	$0.00
12/15/20	$1.31	$1.31	$0.00
12/14/20	$1.31	$1.31	$0.00
12/11/20	$1.32	$1.32	$0.00
12/10/20	$1.32	$1.32	$0.00
12/9/20	$1.31	$1.31	$0.00
12/8/20	$1.32	$1.32	$0.00
12/7/20	$1.32	$1.32	$0.00
12/4/20	$1.32	$1.32	$0.00
12/3/20	$1.32	$1.32	$0.00
12/2/20	$1.32	$1.32	$0.00
12/1/20	$1.32	$1.32	$0.00
11/30/20	$1.32	$1.32	$0.00
11/27/20	$1.32	$1.32	$0.00
11/25/20	$1.32	$1.32	$0.00
11/24/20	$1.32	$1.32	$0.00
11/23/20	$1.32	$1.32	$0.00
11/20/20	$1.32	$1.32	$0.00
11/19/20	$1.32	$1.32	$0.00
11/18/20	$1.32	$1.32	$0.00
11/17/20	$1.32	$1.32	$0.00
11/16/20	$1.32	$1.32	$0.00
11/13/20	$1.32	$1.32	$0.00
11/12/20	$1.32	$1.32	$0.00
11/11/20	$1.32	$1.32	$0.00
11/10/20	$1.32	$1.32	$0.00
11/9/20	$1.33	$1.33	$0.00
11/6/20	$1.33	$1.33	$0.00
11/5/20	$1.33	$1.33	$0.00
11/4/20	$1.33	$1.33	$0.00
11/3/20	$1.33	$1.33	$0.00
11/2/20	$1.33	$1.33	$0.00
10/30/20	$1.32	$1.32	$0.00
10/29/20	$1.32	$1.32	$0.00
10/28/20	$1.32	$1.32	$0.00
10/27/20	$1.32	$1.32	$0.00
10/26/20	$1.32	$1.32	$0.00
10/23/20	$1.32	$1.32	$0.00
10/22/20	$1.32	$1.32	$0.00
10/21/20	$1.32	$1.32	$0.00
10/20/20	$1.32	$1.32	$0.00
10/19/20	$1.32	$1.32	$0.00
10/16/20	$1.32	$1.32	$0.00
10/15/20	$1.32	$1.32	$0.00
10/14/20	$1.33	$1.33	$0.00
10/13/20	$1.32	$1.32	$0.00
10/12/20	$1.33	$1.33	$0.00
10/9/20	$1.33	$1.33	$0.00
10/8/20	$1.33	$1.33	$0.00
10/7/20	$1.33	$1.33	$0.00
10/6/20	$1.33	$1.33	$0.00
10/5/20	$1.33	$1.33	$0.00
10/2/20	$1.33	$1.33	$0.00
10/1/20	$1.33	$1.33	$0.00
9/30/20	$1.33	$1.33	$0.00
9/29/20	$1.33	$1.33	$0.00
9/28/20	$1.33	$1.33	$0.00
9/25/20	$1.33	$1.33	$0.00
9/24/20	$1.33	$1.33	$0.00
9/23/20	$1.33	$1.33	$0.00
9/22/20	$1.33	$1.33	$0.00
9/21/20	$1.33	$1.33	$0.00
9/18/20	$1.33	$1.33	$0.00
9/17/20	$1.33	$1.33	$0.00
9/16/20	$1.33	$1.33	$0.00
9/15/20	$1.33	$1.33	$0.00
9/14/20	$1.33	$1.33	$0.00
9/11/20	$1.33	$1.33	$0.00
9/10/20	$1.33	$1.33	$0.00
9/9/20	$1.34	$1.34	$0.00
9/8/20	$1.34	$1.34	$0.00
9/4/20	$1.34	$1.34	$0.00
9/3/20	$1.34	$1.34	$0.00
9/2/20	$1.34	$1.34	$0.00
9/1/20	$1.34	$1.34	$0.00
8/31/20	$1.33	$1.33	$0.00
8/28/20	$1.33	$1.33	$0.00
8/27/20	$1.33	$1.33	$0.00
8/26/20	$1.33	$1.33	$0.00
8/25/20	$1.33	$1.33	$0.00
8/24/20	$1.33	$1.33	$0.00
8/21/20	$1.33	$1.33	$0.00
8/20/20	$1.33	$1.33	$0.00
8/19/20	$1.33	$1.33	$0.00
8/18/20	$1.33	$1.33	$0.00
8/17/20	$1.33	$1.33	$0.00
8/14/20	$1.33	$1.33	$0.00
8/13/20	$1.33	$1.33	$0.00
8/12/20	$1.32	$1.32	$0.00
8/11/20	$1.32	$1.32	$0.00
8/10/20	$1.32	$1.32	$0.00
8/7/20	$1.32	$1.32	$0.00
8/6/20	$1.32	$1.32	$0.00
8/5/20	$1.32	$1.32	$0.00
8/4/20	$1.32	$1.32	$0.00
8/3/20	$1.32	$1.32	$0.00
7/31/20	$1.32	$1.32	$0.00
7/30/20	$1.32	$1.32	$0.00
7/29/20	$1.34	$1.34	$0.00
7/28/20	$1.34	$1.34	$0.00
7/27/20	$1.34	$1.34	$0.00
7/24/20	$1.34	$1.34	$0.00
7/23/20	$1.34	$1.34	$0.00
7/22/20	$1.34	$1.34	$0.00
7/21/20	$1.34	$1.34	$0.00
7/20/20	$1.34	$1.34	$0.00
7/17/20	$1.34	$1.34	$0.00
7/16/20	$1.34	$1.34	$0.00
7/15/20	$1.34	$1.34	$0.00
7/14/20	$1.34	$1.34	$0.00
7/13/20	$1.34	$1.34	$0.00
7/10/20	$1.34	$1.34	$0.00
7/9/20	$1.35	$1.35	$0.00
7/8/20	$1.35	$1.35	$0.00
7/7/20	$1.35	$1.35	$0.00
7/6/20	$1.35	$1.35	$0.00
7/2/20	$1.35	$1.35	$0.00
7/1/20	$1.35	$1.35	$0.00
6/30/20	$1.35	$1.35	$0.00
6/29/20	$1.37	$1.37	$0.00
6/26/20	$1.37	$1.37	$0.00
6/25/20	$1.37	$1.37	$0.00
6/24/20	$1.37	$1.37	$0.00
6/23/20	$1.37	$1.37	$0.00
6/22/20	$1.37	$1.37	$0.00
6/19/20	$1.37	$1.37	$0.00
6/18/20	$1.37	$1.37	$0.00
6/17/20	$1.37	$1.37	$0.00
6/16/20	$1.37	$1.37	$0.00
6/15/20	$1.37	$1.37	$0.00
6/12/20	$1.37	$1.37	$0.00
6/11/20	$1.37	$1.37	$0.00
6/10/20	$1.37	$1.37	$0.00
6/9/20	$1.37	$1.37	$0.00
6/8/20	$1.37	$1.37	$0.00
6/5/20	$1.37	$1.37	$0.00
6/4/20	$1.37	$1.37	$0.00
6/3/20	$1.37	$1.37	$0.00
6/2/20	$1.37	$1.37	$0.00
6/1/20	$1.37	$1.37	$0.00
5/29/20	$1.37	$1.37	$0.00
5/28/20	$1.38	$1.38	$0.00
5/27/20	$1.38	$1.38	$0.00
5/26/20	$1.38	$1.38	$0.00
5/22/20	$1.38	$1.38	$0.00
5/21/20	$1.38	$1.38	$0.00
5/20/20	$1.38	$1.38	$0.00
5/19/20	$1.38	$1.38	$0.00
5/18/20	$1.38	$1.38	$0.00
5/15/20	$1.38	$1.38	$0.00
5/14/20	$1.38	$1.38	$0.00
5/13/20	$1.38	$1.38	$0.00
5/12/20	$1.38	$1.38	$0.00
5/11/20	$1.38	$1.38	$0.00
5/8/20	$1.38	$1.38	$0.00
5/7/20	$1.38	$1.38	$0.00
5/6/20	$1.38	$1.38	$0.00
5/5/20	$1.38	$1.38	$0.00
5/4/20	$1.38	$1.38	$0.00
5/1/20	$1.38	$1.38	$0.00
4/30/20	$1.38	$1.38	$0.00
4/29/20	$1.39	$1.39	$0.00
4/28/20	$1.39	$1.39	$0.00
4/27/20	$1.39	$1.39	$0.00
4/24/20	$1.39	$1.39	$0.00
4/23/20	$1.39	$1.39	$0.00
4/22/20	$1.39	$1.39	$0.00
4/21/20	$1.39	$1.39	$0.00
4/20/20	$1.39	$1.39	$0.00
4/17/20	$1.39	$1.39	$0.00
4/16/20	$1.39	$1.39	$0.00
4/15/20	$1.39	$1.39	$0.00
4/14/20	$1.39	$1.39	$0.00
4/13/20	$1.39	$1.39	$0.00
4/9/20	$1.39	$1.39	$0.00
4/8/20	$1.39	$1.39	$0.00
4/7/20	$1.39	$1.39	$0.00
4/6/20	$1.39	$1.39	$0.00
4/3/20	$1.39	$1.39	$0.00
4/2/20	$1.39	$1.39	$0.00
4/1/20	$1.39	$1.39	$0.00
3/31/20	$1.39	$1.39	$0.00
3/30/20	$1.38	$1.38	$0.00
3/27/20	$1.38	$1.38	$0.00
3/26/20	$1.38	$1.38	$0.00
3/25/20	$1.40	$1.40	$0.00
3/24/20	$1.40	$1.40	$0.00
3/23/20	$1.40	$1.40	$0.00
3/20/20	$1.40	$1.40	$0.00
3/19/20	$1.40	$1.40	$0.00
3/18/20	$1.40	$1.40	$0.00
3/17/20	$1.40	$1.40	$0.00
3/16/20	$1.40	$1.40	$0.00
3/13/20	$1.40	$1.40	$0.00
3/12/20	$1.40	$1.40	$0.00
3/11/20	$1.40	$1.40	$0.00
3/10/20	$1.41	$1.41	$0.00
3/9/20	$1.41	$1.41	$0.00
3/6/20	$1.41	$1.41	$0.00
3/5/20	$1.40	$1.40	$0.00
3/4/20	$1.40	$1.40	$0.00
3/3/20	$1.40	$1.40	$0.00
3/2/20	$1.40	$1.40	$0.00
2/28/20	$1.40	$1.40	$0.00
2/27/20	$1.40	$1.40	$0.00
2/26/20	$1.41	$1.41	$0.00
2/25/20	$1.41	$1.41	$0.00
2/24/20	$1.41	$1.41	$0.00
2/21/20	$1.41	$1.41	$0.00
2/20/20	$1.41	$1.41	$0.00
2/19/20	$1.41	$1.41	$0.00
2/18/20	$1.40	$1.40	$0.00
2/14/20	$1.40	$1.40	$0.00
2/13/20	$1.40	$1.40	$0.00
2/12/20	$1.40	$1.40	$0.00
2/11/20	$1.40	$1.40	$0.00
2/10/20	$1.41	$1.41	$0.00
2/7/20	$1.41	$1.41	$0.00
2/6/20	$1.41	$1.41	$0.00
2/5/20	$1.41	$1.41	$0.00
2/4/20	$1.41	$1.41	$0.00
2/3/20	$1.41	$1.41	$0.00
1/31/20	$1.40	$1.40	$0.00
1/30/20	$1.40	$1.40	$0.00
1/29/20	$1.40	$1.40	$0.00
1/28/20	$1.40	$1.40	$0.00
1/27/20	$1.40	$1.40	$0.00
1/24/20	$1.41	$1.41	$0.00
1/23/20	$1.40	$1.40	$0.00
1/22/20	$1.40	$1.40	$0.00
1/21/20	$1.41	$1.41	$0.00
1/17/20	$1.41	$1.41	$0.00
1/16/20	$1.41	$1.41	$0.00
1/15/20	$1.41	$1.41	$0.00
1/14/20	$1.41	$1.41	$0.00
1/13/20	$1.41	$1.41	$0.00
1/10/20	$1.40	$1.40	$0.00
1/9/20	$1.41	$1.41	$0.00
1/8/20	$1.41	$1.41	$0.00
1/7/20	$1.41	$1.41	$0.00
1/6/20	$1.41	$1.41	$0.00
1/3/20	$1.41	$1.41	$0.00
1/2/20	$1.41	$1.41	$0.00
12/31/19	$1.41	$1.41	$0.00
12/30/19	$1.41	$1.41	$0.00
12/27/19	$1.42	$1.42	$0.00
12/26/19	$1.42	$1.42	$0.00
12/24/19	$1.42	$1.42	$0.00
12/23/19	$1.42	$1.42	$0.00
12/20/19	$1.42	$1.42	$0.00
12/19/19	$1.42	$1.42	$0.00
12/18/19	$1.42	$1.42	$0.00
12/17/19	$1.42	$1.42	$0.00
12/16/19	$1.42	$1.42	$0.00
12/13/19	$1.42	$1.42	$0.00
12/12/19	$1.42	$1.42	$0.00
12/11/19	$1.42	$1.42	$0.00
12/10/19	$1.42	$1.42	$0.00
12/9/19	$1.42	$1.42	$0.00
12/6/19	$1.42	$1.42	$0.00
12/5/19	$1.42	$1.42	$0.00
12/4/19	$1.42	$1.42	$0.00
12/3/19	$1.42	$1.42	$0.00
12/2/19	$1.42	$1.42	$0.00
11/29/19	$1.42	$1.42	$0.00
11/27/19	$1.42	$1.42	$0.00
11/26/19	$1.42	$1.42	$0.00
11/25/19	$1.42	$1.42	$0.00
11/22/19	$1.42	$1.42	$0.00
11/21/19	$1.42	$1.42	$0.00
11/20/19	$1.42	$1.42	$0.00
11/19/19	$1.42	$1.42	$0.00
11/18/19	$1.43	$1.43	$0.00
11/15/19	$1.42	$1.42	$0.00
11/14/19	$1.42	$1.42	$0.00
11/13/19	$1.42	$1.42	$0.00
11/12/19	$1.42	$1.42	$0.00
11/11/19	$1.42	$1.42	$0.00
11/8/19	$1.43	$1.43	$0.00
11/7/19	$1.43	$1.43	$0.00
11/6/19	$1.43	$1.43	$0.00
11/5/19	$1.43	$1.43	$0.00
11/4/19	$1.43	$1.43	$0.00
11/1/19	$1.43	$1.43	$0.00
10/31/19	$1.43	$1.43	$0.00
10/30/19	$1.43	$1.43	$0.00
10/29/19	$1.43	$1.43	$0.00
10/28/19	$1.43	$1.43	$0.00
10/25/19	$1.43	$1.43	$0.00
10/24/19	$1.43	$1.43	$0.00
10/23/19	$1.43	$1.43	$0.00
10/22/19	$1.43	$1.43	$0.00
10/21/19	$1.43	$1.43	$0.00
10/18/19	$1.43	$1.43	$0.00
10/17/19	$1.43	$1.43	$0.00
10/16/19	$1.43	$1.43	$0.00
10/15/19	$1.43	$1.43	$0.00
10/14/19	$1.43	$1.43	$0.00
10/11/19	$1.43	$1.43	$0.00
10/10/19	$1.43	$1.43	$0.00
10/9/19	$1.43	$1.43	$0.00
10/8/19	$1.43	$1.43	$0.00
10/7/19	$1.43	$1.43	$0.00
10/4/19	$1.44	$1.44	$0.00
10/3/19	$1.44	$1.44	$0.00
10/2/19	$1.44	$1.44	$0.00
10/1/19	$1.44	$1.44	$0.00
9/30/19	$1.44	$1.44	$0.00
9/27/19	$1.44	$1.44	$0.00
9/26/19	$1.44	$1.44	$0.00
9/25/19	$1.43	$1.43	$0.00
9/24/19	$1.44	$1.44	$0.00
9/23/19	$1.44	$1.44	$0.00
9/20/19	$1.44	$1.44	$0.00
9/19/19	$1.44	$1.44	$0.00
9/18/19	$1.44	$1.44	$0.00
9/17/19	$1.44	$1.44	$0.00
9/16/19	$1.44	$1.44	$0.00
9/13/19	$1.44	$1.44	$0.00
9/12/19	$1.44	$1.44	$0.00
9/11/19	$1.44	$1.44	$0.00
9/10/19	$1.44	$1.44	$0.00
9/9/19	$1.44	$1.44	$0.00
9/6/19	$1.44	$1.44	$0.00
9/5/19	$1.44	$1.44	$0.00
9/4/19	$1.44	$1.44	$0.00
9/3/19	$1.44	$1.44	$0.00
8/30/19	$1.44	$1.44	$0.00
8/29/19	$1.44	$1.44	$0.00
8/28/19	$1.44	$1.44	$0.00
8/27/19	$1.43	$1.43	$0.00
8/26/19	$1.43	$1.43	$0.00
8/23/19	$1.42	$1.42	$0.00
8/22/19	$1.42	$1.42	$0.00
8/21/19	$1.43	$1.43	$0.00
8/20/19	$1.43	$1.43	$0.00
8/19/19	$1.42	$1.42	$0.00
8/16/19	$1.42	$1.42	$0.00
8/15/19	$1.42	$1.42	$0.00
8/14/19	$1.42	$1.42	$0.00
8/13/19	$1.42	$1.42	$0.00
8/12/19	$1.42	$1.42	$0.00
8/9/19	$1.42	$1.42	$0.00
8/8/19	$1.42	$1.42	$0.00
8/7/19	$1.42	$1.42	$0.00
8/6/19	$1.43	$1.43	$0.00
8/5/19	$1.43	$1.43	$0.00
8/2/19	$1.42	$1.42	$0.00
8/1/19	$1.42	$1.42	$0.00
7/31/19	$1.42	$1.42	$0.00
7/30/19	$1.42	$1.42	$0.00
7/29/19	$1.42	$1.42	$0.00
7/26/19	$1.42	$1.42	$0.00
7/25/19	$1.42	$1.42	$0.00
7/24/19	$1.42	$1.42	$0.00
7/23/19	$1.42	$1.42	$0.00
7/22/19	$1.42	$1.42	$0.00
7/19/19	$1.42	$1.42	$0.00
7/18/19	$1.42	$1.42	$0.00
7/17/19	$1.42	$1.42	$0.00
7/16/19	$1.42	$1.42	$0.00
7/15/19	$1.42	$1.42	$0.00
7/12/19	$1.42	$1.42	$0.00
7/11/19	$1.41	$1.41	$0.00
7/10/19	$1.41	$1.41	$0.00
7/9/19	$1.41	$1.41	$0.00
7/8/19	$1.41	$1.41	$0.00
7/5/19	$1.41	$1.41	$0.00
7/3/19	$1.42	$1.42	$0.00
7/2/19	$1.42	$1.42	$0.00
7/1/19	$1.42	$1.42	$0.00
6/28/19	$1.41	$1.41	$0.00
6/27/19	$1.42	$1.42	$0.00
6/26/19	$1.42	$1.42	$0.00
6/25/19	$1.41	$1.41	$0.00
6/24/19	$1.41	$1.41	$0.00
6/21/19	$1.41	$1.41	$0.00
6/20/19	$1.41	$1.41	$0.00
6/19/19	$1.41	$1.41	$0.00
6/18/19	$1.41	$1.41	$0.00
6/17/19	$1.41	$1.41	$0.00
6/14/19	$1.41	$1.41	$0.00
6/13/19	$1.41	$1.41	$0.00
6/12/19	$1.41	$1.41	$0.00
6/11/19	$1.41	$1.41	$0.00
6/10/19	$1.41	$1.41	$0.00
6/7/19	$1.41	$1.41	$0.00
6/6/19	$1.41	$1.41	$0.00
6/5/19	$1.41	$1.41	$0.00
6/4/19	$1.41	$1.41	$0.00
6/3/19	$1.41	$1.41	$0.00
5/31/19	$1.41	$1.41	$0.00
5/30/19	$1.41	$1.41	$0.00
5/29/19	$1.41	$1.41	$0.00
5/28/19	$1.41	$1.41	$0.00
5/24/19	$1.41	$1.41	$0.00
5/23/19	$1.41	$1.41	$0.00
5/22/19	$1.41	$1.41	$0.00
5/21/19	$1.41	$1.41	$0.00
5/20/19	$1.41	$1.41	$0.00
5/17/19	$1.41	$1.41	$0.00
5/16/19	$1.41	$1.41	$0.00
5/15/19	$1.41	$1.41	$0.00
5/14/19	$1.41	$1.41	$0.00
5/13/19	$1.41	$1.41	$0.00
5/10/19	$1.41	$1.41	$0.00
5/9/19	$1.41	$1.41	$0.00
5/8/19	$1.41	$1.41	$0.00
5/7/19	$1.41	$1.41	$0.00
5/6/19	$1.41	$1.41	$0.00
5/3/19	$1.41	$1.41	$0.00
5/2/19	$1.41	$1.41	$0.00
5/1/19	$1.41	$1.41	$0.00
4/30/19	$1.41	$1.41	$0.00
4/29/19	$1.41	$1.41	$0.00
4/26/19	$1.41	$1.41	$0.00
4/25/19	$1.41	$1.41	$0.00
4/24/19	$1.41	$1.41	$0.00
4/23/19	$1.41	$1.41	$0.00
4/22/19	$1.41	$1.41	$0.00
4/18/19	$1.41	$1.41	$0.00
4/17/19	$1.41	$1.41	$0.00
4/16/19	$1.41	$1.41	$0.00
4/15/19	$1.41	$1.41	$0.00
4/12/19	$1.41	$1.41	$0.00
4/11/19	$1.41	$1.41	$0.00
4/10/19	$1.41	$1.41	$0.00
4/9/19	$1.41	$1.41	$0.00
4/8/19	$1.41	$1.41	$0.00
4/5/19	$1.41	$1.41	$0.00
4/4/19	$1.41	$1.41	$0.00
4/3/19	$1.41	$1.41	$0.00
4/2/19	$1.41	$1.41	$0.00
4/1/19	$1.41	$1.41	$0.00
3/29/19	$1.41	$1.41	$0.00
3/28/19	$1.42	$1.42	$0.00
3/27/19	$1.42	$1.42	$0.00
3/26/19	$1.41	$1.41	$0.00
3/25/19	$1.41	$1.41	$0.00
3/22/19	$1.41	$1.41	$0.00
3/21/19	$1.41	$1.41	$0.00
3/20/19	$1.41	$1.41	$0.00
3/19/19	$1.41	$1.41	$0.00
3/18/19	$1.41	$1.41	$0.00
3/15/19	$1.41	$1.41	$0.00
3/14/19	$1.41	$1.41	$0.00
3/13/19	$1.40	$1.40	$0.00
3/12/19	$1.41	$1.41	$0.00
3/11/19	$1.40	$1.40	$0.00
3/8/19	$1.41	$1.41	$0.00
3/7/19	$1.41	$1.41	$0.00
3/6/19	$1.41	$1.41	$0.00
3/5/19	$1.41	$1.41	$0.00
3/4/19	$1.41	$1.41	$0.00
3/1/19	$1.41	$1.41	$0.00
2/28/19	$1.41	$1.41	$0.00
2/27/19	$1.41	$1.41	$0.00
2/26/19	$1.41	$1.41	$0.00
2/25/19	$1.41	$1.41	$0.00
2/22/19	$1.41	$1.41	$0.00
2/21/19	$1.41	$1.41	$0.00
2/20/19	$1.41	$1.41	$0.00
2/19/19	$1.41	$1.41	$0.00
2/15/19	$1.41	$1.41	$0.00
2/14/19	$1.41	$1.41	$0.00
2/13/19	$1.41	$1.41	$0.00
2/12/19	$1.41	$1.41	$0.00
2/11/19	$1.41	$1.41	$0.00
2/8/19	$1.41	$1.41	$0.00
2/7/19	$1.41	$1.41	$0.00
2/6/19	$1.41	$1.41	$0.00
2/5/19	$1.41	$1.41	$0.00
2/4/19	$1.41	$1.41	$0.00
2/1/19	$1.41	$1.41	$0.00
1/31/19	$1.41	$1.41	$0.00
1/30/19	$1.41	$1.41	$0.00
1/29/19	$1.41	$1.41	$0.00
1/28/19	$1.41	$1.41	$0.00
1/25/19	$1.41	$1.41	$0.00
1/24/19	$1.41	$1.41	$0.00
1/23/19	$1.41	$1.41	$0.00
1/22/19	$1.41	$1.41	$0.00
1/18/19	$1.41	$1.41	$0.00
1/17/19	$1.41	$1.41	$0.00
1/16/19	$1.41	$1.41	$0.00
1/15/19	$1.41	$1.41	$0.00
1/14/19	$1.41	$1.41	$0.00
1/11/19	$1.41	$1.41	$0.00
1/10/19	$1.41	$1.41	$0.00
1/9/19	$1.41	$1.41	$0.00
1/8/19	$1.41	$1.41	$0.00
1/7/19	$1.40	$1.40	$0.00
1/4/19	$1.39	$1.39	$0.00
1/3/19	$1.40	$1.40	$0.00
1/2/19	$1.39	$1.39	$0.00
12/31/18	$1.39	$1.39	$0.00
12/28/18	$1.39	$1.39	$0.00
12/27/18	$1.40	$1.40	$0.00
12/26/18	$1.40	$1.40	$0.00
12/24/18	$1.40	$1.40	$0.00
12/21/18	$1.40	$1.40	$0.00
12/20/18	$1.40	$1.40	$0.00
12/19/18	$1.40	$1.40	$0.00
12/18/18	$1.40	$1.40	$0.00
12/17/18	$1.40	$1.40	$0.00
12/14/18	$1.40	$1.40	$0.00
12/13/18	$1.40	$1.40	$0.00
12/12/18	$1.40	$1.40	$0.00
12/11/18	$1.40	$1.40	$0.00
12/10/18	$1.40	$1.40	$0.00
12/7/18	$1.40	$1.40	$0.00
12/6/18	$1.40	$1.40	$0.00
12/4/18	$1.40	$1.40	$0.00
12/3/18	$1.40	$1.40	$0.00
11/30/18	$1.40	$1.40	$0.00
11/29/18	$1.40	$1.40	$0.00
11/28/18	$1.40	$1.40	$0.00
11/27/18	$1.40	$1.40	$0.00
11/26/18	$1.40	$1.40	$0.00
11/23/18	$1.40	$1.40	$0.00
11/21/18	$1.40	$1.40	$0.00
11/20/18	$1.40	$1.40	$0.00
11/19/18	$1.40	$1.40	$0.00
11/16/18	$1.40	$1.40	$0.00
11/15/18	$1.40	$1.40	$0.00
11/14/18	$1.40	$1.40	$0.00
11/13/18	$1.40	$1.40	$0.00
11/12/18	$1.40	$1.40	$0.00
11/9/18	$1.40	$1.40	$0.00
11/8/18	$1.40	$1.40	$0.00
11/7/18	$1.40	$1.40	$0.00
11/6/18	$1.40	$1.40	$0.00
11/5/18	$1.40	$1.40	$0.00
11/2/18	$1.40	$1.40	$0.00
11/1/18	$1.40	$1.40	$0.00
10/31/18	$1.40	$1.40	$0.00
10/30/18	$1.40	$1.40	$0.00
10/29/18	$1.40	$1.40	$0.00
10/26/18	$1.40	$1.40	$0.00
10/25/18	$1.40	$1.40	$0.00
10/24/18	$1.40	$1.40	$0.00
10/23/18	$1.40	$1.40	$0.00
10/22/18	$1.40	$1.40	$0.00
10/19/18	$1.40	$1.40	$0.00
10/18/18	$1.40	$1.40	$0.00
10/17/18	$1.40	$1.40	$0.00
10/16/18	$1.40	$1.40	$0.00
10/15/18	$1.40	$1.40	$0.00
10/12/18	$1.40	$1.40	$0.00
10/11/18	$1.40	$1.40	$0.00
10/10/18	$1.40	$1.40	$0.00
10/9/18	$1.40	$1.40	$0.00
10/8/18	$1.40	$1.40	$0.00
10/5/18	$1.40	$1.40	$0.00
10/4/18	$1.41	$1.41	$0.00
10/3/18	$1.41	$1.41	$0.00
10/2/18	$1.41	$1.41	$0.00
10/1/18	$1.41	$1.41	$0.00
9/28/18	$1.41	$1.41	$0.00
9/27/18	$1.42	$1.42	$0.00
9/26/18	$1.42	$1.42	$0.00
9/25/18	$1.42	$1.42	$0.00
9/24/18	$1.42	$1.42	$0.00
9/21/18	$1.42	$1.42	$0.00
9/20/18	$1.42	$1.42	$0.00
9/19/18	$1.42	$1.42	$0.00
9/18/18	$1.42	$1.42	$0.00
9/17/18	$1.42	$1.42	$0.00
9/14/18	$1.42	$1.42	$0.00
9/13/18	$1.42	$1.42	$0.00
9/12/18	$1.42	$1.42	$0.00
9/11/18	$1.42	$1.42	$0.00
9/10/18	$1.42	$1.42	$0.00
9/7/18	$1.42	$1.42	$0.00
9/6/18	$1.43	$1.43	$0.00
9/5/18	$1.42	$1.42	$0.00
9/4/18	$1.42	$1.42	$0.00
8/31/18	$1.42	$1.42	$0.00
8/30/18	$1.42	$1.42	$0.00
8/29/18	$1.44	$1.44	$0.00
8/28/18	$1.44	$1.44	$0.00
8/27/18	$1.44	$1.44	$0.00
8/24/18	$1.44	$1.44	$0.00
8/23/18	$1.44	$1.44	$0.00
8/22/18	$1.44	$1.44	$0.00
8/21/18	$1.44	$1.44	$0.00
8/20/18	$1.44	$1.44	$0.00
8/17/18	$1.44	$1.44	$0.00
8/16/18	$1.44	$1.44	$0.00
8/15/18	$1.44	$1.44	$0.00
8/14/18	$1.44	$1.44	$0.00
8/13/18	$1.44	$1.44	$0.00
8/10/18	$1.44	$1.44	$0.00
8/9/18	$1.44	$1.44	$0.00
8/8/18	$1.44	$1.44	$0.00
8/7/18	$1.44	$1.44	$0.00
8/6/18	$1.44	$1.44	$0.00
8/3/18	$1.44	$1.44	$0.00
8/2/18	$1.44	$1.44	$0.00
8/1/18	$1.44	$1.44	$0.00
7/31/18	$1.44	$1.44	$0.00
7/30/18	$1.45	$1.45	$0.00
7/27/18	$1.45	$1.45	$0.00
7/26/18	$1.45	$1.45	$0.00
7/25/18	$1.46	$1.46	$0.00
7/24/18	$1.46	$1.46	$0.00
7/23/18	$1.46	$1.46	$0.00
7/20/18	$1.46	$1.46	$0.00
7/19/18	$1.46	$1.46	$0.00
7/18/18	$1.46	$1.46	$0.00
7/17/18	$1.46	$1.46	$0.00
7/16/18	$1.46	$1.46	$0.00
7/13/18	$1.46	$1.46	$0.00
7/12/18	$1.46	$1.46	$0.00
7/11/18	$1.46	$1.46	$0.00
7/10/18	$1.46	$1.46	$0.00
7/9/18	$1.46	$1.46	$0.00
7/6/18	$1.46	$1.46	$0.00
7/5/18	$1.46	$1.46	$0.00
7/3/18	$1.46	$1.46	$0.00
7/2/18	$1.46	$1.46	$0.00
6/29/18	$1.46	$1.46	$0.00
6/28/18	$1.46	$1.46	$0.00
6/27/18	$1.48	$1.48	$0.00
6/26/18	$1.48	$1.48	$0.00
6/25/18	$1.48	$1.48	$0.00
6/22/18	$1.48	$1.48	$0.00
6/21/18	$1.48	$1.48	$0.00
6/20/18	$1.48	$1.48	$0.00
6/19/18	$1.49	$1.49	$0.00
6/18/18	$1.48	$1.48	$0.00
6/15/18	$1.48	$1.48	$0.00
6/14/18	$1.48	$1.48	$0.00
6/13/18	$1.48	$1.48	$0.00
6/12/18	$1.48	$1.48	$0.00
6/11/18	$1.48	$1.48	$0.00
6/8/18	$1.49	$1.49	$0.00
6/7/18	$1.49	$1.49	$0.00
6/6/18	$1.49	$1.49	$0.00
6/5/18	$1.49	$1.49	$0.00
6/4/18	$1.49	$1.49	$0.00
6/1/18	$1.49	$1.49	$0.00
5/31/18	$1.49	$1.49	$0.00
5/30/18	$1.52	$1.52	$0.00
5/29/18	$1.52	$1.52	$0.00
5/25/18	$1.52	$1.52	$0.00
5/24/18	$1.52	$1.52	$0.00
5/23/18	$1.51	$1.51	$0.00
5/22/18	$1.51	$1.51	$0.00
5/21/18	$1.51	$1.51	$0.00
5/18/18	$1.52	$1.52	$0.00
5/17/18	$1.51	$1.51	$0.00
5/16/18	$1.51	$1.51	$0.00
5/15/18	$1.52	$1.52	$0.00
5/14/18	$1.52	$1.52	$0.00
5/11/18	$1.52	$1.52	$0.00
5/10/18	$1.52	$1.52	$0.00
5/9/18	$1.52	$1.52	$0.00
5/8/18	$1.52	$1.52	$0.00
5/7/18	$1.52	$1.52	$0.00
5/4/18	$1.53	$1.53	$0.00
5/3/18	$1.53	$1.53	$0.00
5/2/18	$1.52	$1.52	$0.00
5/1/18	$1.53	$1.53	$0.00
4/30/18	$1.53	$1.53	$0.00
4/27/18	$1.55	$1.55	$0.00
4/26/18	$1.55	$1.55	$0.00
4/25/18	$1.54	$1.54	$0.00
4/24/18	$1.55	$1.55	$0.00
4/23/18	$1.55	$1.55	$0.00
4/20/18	$1.55	$1.55	$0.00
4/19/18	$1.55	$1.55	$0.00
4/18/18	$1.55	$1.55	$0.00
4/17/18	$1.55	$1.55	$0.00
4/16/18	$1.55	$1.55	$0.00
4/13/18	$1.55	$1.55	$0.00
4/12/18	$1.55	$1.55	$0.00
4/11/18	$1.55	$1.55	$0.00
4/10/18	$1.55	$1.55	$0.00
4/9/18	$1.56	$1.56	$0.00
4/6/18	$1.56	$1.56	$0.00
4/5/18	$1.56	$1.56	$0.00
4/4/18	$1.56	$1.56	$0.00
4/3/18	$1.56	$1.56	$0.00
4/2/18	$1.56	$1.56	$0.00
3/29/18	$1.55	$1.55	$0.00
3/28/18	$1.55	$1.55	$0.00
3/27/18	$1.57	$1.57	$0.00
3/26/18	$1.57	$1.57	$0.00
3/23/18	$1.57	$1.57	$0.00
3/22/18	$1.57	$1.57	$0.00
3/21/18	$1.57	$1.57	$0.00
3/20/18	$1.57	$1.57	$0.00
3/19/18	$1.57	$1.57	$0.00
3/16/18	$1.57	$1.57	$0.00
3/15/18	$1.57	$1.57	$0.00
3/14/18	$1.57	$1.57	$0.00
3/13/18	$1.57	$1.57	$0.00
3/12/18	$1.57	$1.57	$0.00
3/9/18	$1.57	$1.57	$0.00
3/8/18	$1.57	$1.57	$0.00
3/7/18	$1.57	$1.57	$0.00
3/6/18	$1.57	$1.57	$0.00
3/5/18	$1.57	$1.57	$0.00
3/2/18	$1.57	$1.57	$0.00
3/1/18	$1.57	$1.57	$0.00
2/28/18	$1.57	$1.57	$0.00
2/27/18	$1.59	$1.59	$0.00
2/26/18	$1.59	$1.59	$0.00
2/23/18	$1.59	$1.59	$0.00
2/22/18	$1.59	$1.59	$0.00
2/21/18	$1.59	$1.59	$0.00
2/20/18	$1.59	$1.59	$0.00
2/16/18	$1.59	$1.59	$0.00
2/15/18	$1.59	$1.59	$0.00
2/14/18	$1.59	$1.59	$0.00
2/13/18	$1.59	$1.59	$0.00
2/12/18	$1.59	$1.59	$0.00
2/9/18	$1.59	$1.59	$0.00
2/8/18	$1.59	$1.59	$0.00
2/7/18	$1.59	$1.59	$0.00
2/6/18	$1.59	$1.59	$0.00
2/5/18	$1.59	$1.59	$0.00
2/2/18	$1.59	$1.59	$0.00
2/1/18	$1.59	$1.59	$0.00
1/31/18	$1.59	$1.59	$0.00
1/30/18	$1.59	$1.59	$0.00
1/29/18	$1.59	$1.59	$0.00
1/26/18	$1.59	$1.59	$0.00
1/25/18	$1.59	$1.59	$0.00
1/24/18	$1.59	$1.59	$0.00
1/23/18	$1.59	$1.59	$0.00
1/22/18	$1.59	$1.59	$0.00
1/19/18	$1.59	$1.59	$0.00
1/18/18	$1.60	$1.60	$0.00
1/17/18	$1.60	$1.60	$0.00
1/16/18	$1.60	$1.60	$0.00
1/12/18	$1.60	$1.60	$0.00
1/11/18	$1.60	$1.60	$0.00
1/10/18	$1.60	$1.60	$0.00
1/9/18	$1.61	$1.61	$0.00
1/8/18	$1.61	$1.61	$0.00
1/5/18	$1.61	$1.61	$0.00
1/4/18	$1.61	$1.61	$0.00
1/3/18	$1.61	$1.61	$0.00
1/2/18	$1.61	$1.61	$0.00
12/29/17	$1.61	$1.61	$0.00
12/28/17	$1.61	$1.61	$0.00
12/27/17	$1.61	$1.61	$0.00
12/26/17	$1.61	$1.61	$0.00
12/22/17	$1.61	$1.61	$0.00
12/21/17	$1.61	$1.61	$0.00
12/20/17	$1.61	$1.61	$0.00
12/19/17	$1.61	$1.61	$0.00
12/18/17	$1.61	$1.61	$0.00
12/15/17	$1.61	$1.61	$0.00
12/14/17	$1.61	$1.61	$0.00
12/13/17	$1.61	$1.61	$0.00
12/12/17	$1.61	$1.61	$0.00
12/11/17	$1.61	$1.61	$0.00
12/8/17	$1.62	$1.62	$0.00
12/7/17	$1.62	$1.62	$0.00
12/6/17	$1.62	$1.62	$0.00
12/5/17	$1.62	$1.62	$0.00
12/4/17	$1.62	$1.62	$0.00
12/1/17	$1.62	$1.62	$0.00
11/30/17	$1.62	$1.62	$0.00
11/29/17	$1.62	$1.62	$0.00
11/28/17	$1.62	$1.62	$0.00
11/27/17	$1.62	$1.62	$0.00
11/24/17	$1.62	$1.62	$0.00
11/22/17	$1.62	$1.62	$0.00
11/21/17	$1.62	$1.62	$0.00
11/20/17	$1.62	$1.62	$0.00
11/17/17	$1.62	$1.62	$0.00
11/16/17	$1.62	$1.62	$0.00
11/15/17	$1.62	$1.62	$0.00
11/14/17	$1.62	$1.62	$0.00
11/13/17	$1.62	$1.62	$0.00
11/10/17	$1.62	$1.62	$0.00
11/9/17	$1.62	$1.62	$0.00
11/8/17	$1.63	$1.63	$0.00
11/7/17	$1.63	$1.63	$0.00
11/6/17	$1.63	$1.63	$0.00
11/3/17	$1.63	$1.63	$0.00
11/2/17	$1.63	$1.63	$0.00
11/1/17	$1.63	$1.63	$0.00
10/31/17	$1.63	$1.63	$0.00
10/30/17	$1.63	$1.63	$0.00
10/27/17	$1.63	$1.63	$0.00
10/26/17	$1.63	$1.63	$0.00
10/25/17	$1.63	$1.63	$0.00
10/24/17	$1.63	$1.63	$0.00
10/23/17	$1.63	$1.63	$0.00
10/20/17	$1.63	$1.63	$0.00
10/19/17	$1.63	$1.63	$0.00
10/18/17	$1.63	$1.63	$0.00
10/17/17	$1.63	$1.63	$0.00
10/16/17	$1.63	$1.63	$0.00
10/13/17	$1.63	$1.63	$0.00
10/12/17	$1.63	$1.63	$0.00
10/11/17	$1.63	$1.63	$0.00
10/10/17	$1.64	$1.64	$0.00
10/9/17	$1.64	$1.64	$0.00
10/6/17	$1.64	$1.64	$0.00
10/5/17	$1.64	$1.64	$0.00
10/4/17	$1.64	$1.64	$0.00
10/3/17	$1.64	$1.64	$0.00
10/2/17	$1.64	$1.64	$0.00
9/29/17	$1.63	$1.63	$0.00
9/28/17	$1.63	$1.63	$0.00
9/27/17	$1.63	$1.63	$0.00
9/26/17	$1.63	$1.63	$0.00
9/25/17	$1.63	$1.63	$0.00
9/22/17	$1.64	$1.64	$0.00
9/21/17	$1.63	$1.63	$0.00
9/20/17	$1.64	$1.64	$0.00
9/19/17	$1.64	$1.64	$0.00
9/18/17	$1.64	$1.64	$0.00
9/15/17	$1.64	$1.64	$0.00
9/14/17	$1.64	$1.64	$0.00
9/13/17	$1.64	$1.64	$0.00
9/12/17	$1.64	$1.64	$0.00
9/11/17	$1.64	$1.64	$0.00
9/8/17	$1.64	$1.64	$0.00
9/7/17	$1.64	$1.64	$0.00
9/6/17	$1.64	$1.64	$0.00
9/5/17	$1.64	$1.64	$0.00
9/1/17	$1.64	$1.64	$0.00
8/31/17	$1.64	$1.64	$0.00
8/30/17	$1.64	$1.64	$0.00
8/29/17	$1.65	$1.65	$0.00
8/28/17	$1.65	$1.65	$0.00
8/25/17	$1.65	$1.65	$0.00
8/24/17	$1.65	$1.65	$0.00
8/23/17	$1.65	$1.65	$0.00
8/22/17	$1.65	$1.65	$0.00
8/21/17	$1.65	$1.65	$0.00
8/18/17	$1.65	$1.65	$0.00
8/17/17	$1.65	$1.65	$0.00
8/16/17	$1.65	$1.65	$0.00
8/15/17	$1.65	$1.65	$0.00
8/14/17	$1.65	$1.65	$0.00
8/11/17	$1.65	$1.65	$0.00
8/10/17	$1.65	$1.65	$0.00
8/9/17	$1.65	$1.65	$0.00
8/8/17	$1.66	$1.66	$0.00
8/7/17	$1.66	$1.66	$0.00
8/4/17	$1.66	$1.66	$0.00
8/3/17	$1.66	$1.66	$0.00
8/2/17	$1.66	$1.66	$0.00
8/1/17	$1.66	$1.66	$0.00
7/31/17	$1.65	$1.65	$0.00
7/28/17	$1.65	$1.65	$0.00
7/27/17	$1.65	$1.65	$0.00
7/26/17	$1.65	$1.65	$0.00
7/25/17	$1.65	$1.65	$0.00
7/24/17	$1.65	$1.65	$0.00
7/21/17	$1.65	$1.65	$0.00
7/20/17	$1.65	$1.65	$0.00
7/19/17	$1.65	$1.65	$0.00
7/18/17	$1.66	$1.66	$0.00
7/17/17	$1.65	$1.65	$0.00
7/14/17	$1.65	$1.65	$0.00
7/13/17	$1.65	$1.65	$0.00
7/12/17	$1.65	$1.65	$0.00
7/11/17	$1.66	$1.66	$0.00
7/10/17	$1.66	$1.66	$0.00
7/7/17	$1.66	$1.66	$0.00
7/6/17	$1.66	$1.66	$0.00
7/5/17	$1.66	$1.66	$0.00
7/3/17	$1.66	$1.66	$0.00
6/30/17	$1.66	$1.66	$0.00
6/29/17	$1.66	$1.66	$0.00
6/28/17	$1.66	$1.66	$0.00
6/27/17	$1.66	$1.66	$0.00
6/26/17	$1.66	$1.66	$0.00
6/23/17	$1.66	$1.66	$0.00
6/22/17	$1.66	$1.66	$0.00
6/21/17	$1.66	$1.66	$0.00
6/20/17	$1.66	$1.66	$0.00
6/19/17	$1.66	$1.66	$0.00
6/16/17	$1.66	$1.66	$0.00
6/15/17	$1.66	$1.66	$0.00
6/14/17	$1.66	$1.66	$0.00
6/13/17	$1.66	$1.66	$0.00
6/12/17	$1.66	$1.66	$0.00
6/9/17	$1.67	$1.67	$0.00
6/8/17	$1.67	$1.67	$0.00
6/7/17	$1.67	$1.67	$0.00
6/6/17	$1.67	$1.67	$0.00
6/5/17	$1.67	$1.67	$0.00
6/2/17	$1.67	$1.67	$0.00
6/1/17	$1.67	$1.67	$0.00
5/31/17	$1.67	$1.67	$0.00
5/30/17	$1.67	$1.67	$0.00
5/26/17	$1.70	$1.70	$0.00
5/25/17	$1.70	$1.70	$0.00
5/24/17	$1.70	$1.70	$0.00
5/23/17	$1.70	$1.70	$0.00
5/22/17	$1.70	$1.70	$0.00
5/19/17	$1.70	$1.70	$0.00
5/18/17	$1.70	$1.70	$0.00
5/17/17	$1.70	$1.70	$0.00
5/16/17	$1.70	$1.70	$0.00
5/15/17	$1.70	$1.70	$0.00
5/12/17	$1.70	$1.70	$0.00
5/11/17	$1.70	$1.70	$0.00
5/10/17	$1.70	$1.70	$0.00
5/9/17	$1.70	$1.70	$0.00
5/8/17	$1.70	$1.70	$0.00
5/5/17	$1.70	$1.70	$0.00
5/4/17	$1.70	$1.70	$0.00
5/3/17	$1.70	$1.70	$0.00
5/2/17	$1.70	$1.70	$0.00
5/1/17	$1.70	$1.70	$0.00
4/28/17	$1.70	$1.70	$0.00
4/27/17	$1.70	$1.70	$0.00
4/26/17	$1.70	$1.70	$0.00
4/25/17	$1.70	$1.70	$0.00
4/24/17	$1.70	$1.70	$0.00
4/21/17	$1.67	$1.67	$0.00
4/20/17	$1.67	$1.67	$0.00
4/19/17	$1.67	$1.67	$0.00
4/18/17	$1.67	$1.67	$0.00
4/17/17	$1.67	$1.67	$0.00
4/13/17	$1.67	$1.67	$0.00
4/12/17	$1.67	$1.67	$0.00
4/11/17	$1.67	$1.67	$0.00
4/10/17	$1.67	$1.67	$0.00
4/7/17	$1.67	$1.67	$0.00
4/6/17	$1.67	$1.67	$0.00
4/5/17	$1.67	$1.67	$0.00
4/4/17	$1.67	$1.67	$0.00
4/3/17	$1.67	$1.67	$0.00
3/31/17	$1.67	$1.67	$0.00
3/30/17	$1.67	$1.67	$0.00
3/29/17	$1.67	$1.67	$0.00
3/28/17	$1.67	$1.67	$0.00
3/27/17	$1.67	$1.67	$0.00
3/24/17	$1.67	$1.67	$0.00
3/23/17	$1.67	$1.67	$0.00
3/22/17	$1.67	$1.67	$0.00
3/21/17	$1.67	$1.67	$0.00
3/20/17	$1.67	$1.67	$0.00
3/17/17	$1.67	$1.67	$0.00
3/16/17	$1.67	$1.67	$0.00
3/15/17	$1.67	$1.67	$0.00
3/14/17	$1.67	$1.67	$0.00
3/13/17	$1.67	$1.67	$0.00
3/10/17	$1.67	$1.67	$0.00
3/9/17	$1.67	$1.67	$0.00
3/8/17	$1.67	$1.67	$0.00
3/7/17	$1.68	$1.68	$0.00
3/6/17	$1.67	$1.67	$0.00
3/3/17	$1.67	$1.67	$0.00
3/2/17	$1.67	$1.67	$0.00
3/1/17	$1.67	$1.67	$0.00
2/28/17	$1.67	$1.67	$0.00
2/27/17	$1.68	$1.68	$0.00
2/24/17	$1.70	$1.70	$0.00
2/23/17	$1.70	$1.70	$0.00
2/22/17	$1.70	$1.70	$0.00
2/21/17	$1.70	$1.70	$0.00
2/17/17	$1.70	$1.70	$0.00
2/16/17	$1.70	$1.70	$0.00
2/15/17	$1.69	$1.69	$0.00
2/14/17	$1.69	$1.69	$0.00
2/13/17	$1.69	$1.69	$0.00
2/10/17	$1.69	$1.69	$0.00
2/9/17	$1.69	$1.69	$0.00
2/8/17	$1.69	$1.69	$0.00
2/7/17	$1.69	$1.69	$0.00
2/6/17	$1.70	$1.70	$0.00
2/3/17	$1.70	$1.70	$0.00
2/2/17	$1.69	$1.69	$0.00
2/1/17	$1.69	$1.69	$0.00
1/31/17	$1.69	$1.69	$0.00
1/30/17	$1.69	$1.69	$0.00
1/27/17	$1.72	$1.72	$0.00
1/26/17	$1.72	$1.72	$0.00
1/25/17	$1.72	$1.72	$0.00
1/24/17	$1.72	$1.72	$0.00
1/23/17	$1.72	$1.72	$0.00
1/20/17	$1.72	$1.72	$0.00
1/19/17	$1.72	$1.72	$0.00
1/18/17	$1.72	$1.72	$0.00
1/17/17	$1.72	$1.72	$0.00
1/13/17	$1.72	$1.72	$0.00
1/12/17	$1.72	$1.72	$0.00
1/11/17	$1.72	$1.72	$0.00
1/10/17	$1.72	$1.72	$0.00
1/9/17	$1.72	$1.72	$0.00
1/6/17	$1.72	$1.72	$0.00
1/5/17	$1.72	$1.72	$0.00
1/4/17	$1.73	$1.73	$0.00
1/3/17	$1.73	$1.73	$0.00
12/30/16	$1.73	$1.73	$0.00
12/29/16	$1.73	$1.73	$0.00
12/28/16	$1.73	$1.73	$0.00
12/27/16	$1.75	$1.75	$0.00
12/23/16	$1.75	$1.75	$0.00
12/22/16	$1.75	$1.75	$0.00
12/21/16	$1.75	$1.75	$0.00
12/20/16	$1.75	$1.75	$0.00
12/19/16	$1.75	$1.75	$0.00
12/16/16	$1.75	$1.75	$0.00
12/15/16	$1.75	$1.75	$0.00
12/14/16	$1.76	$1.76	$0.00
12/13/16	$1.76	$1.76	$0.00
12/12/16	$1.76	$1.76	$0.00
12/9/16	$1.76	$1.76	$0.00
12/8/16	$1.76	$1.76	$0.00
12/7/16	$1.76	$1.76	$0.00
12/6/16	$1.76	$1.76	$0.00
12/5/16	$1.76	$1.76	$0.00
12/2/16	$1.76	$1.76	$0.00
12/1/16	$1.76	$1.76	$0.00
11/30/16	$1.76	$1.76	$0.00
11/29/16	$1.76	$1.76	$0.00
11/28/16	$1.78	$1.78	$0.00
11/25/16	$1.79	$1.79	$0.00
11/23/16	$1.79	$1.79	$0.00
11/22/16	$1.79	$1.79	$0.00
11/21/16	$1.78	$1.78	$0.00
11/18/16	$1.79	$1.79	$0.00
11/17/16	$1.79	$1.79	$0.00
11/16/16	$1.79	$1.79	$0.00
11/15/16	$1.79	$1.79	$0.00
11/14/16	$1.79	$1.79	$0.00
11/11/16	$1.79	$1.79	$0.00
11/10/16	$1.79	$1.79	$0.00
11/9/16	$1.79	$1.79	$0.00
11/8/16	$1.80	$1.80	$0.00
11/7/16	$1.80	$1.80	$0.00
11/4/16	$1.80	$1.80	$0.00
11/3/16	$1.80	$1.80	$0.00
11/2/16	$1.80	$1.80	$0.00
11/1/16	$1.80	$1.80	$0.00
10/31/16	$1.80	$1.80	$0.00
10/28/16	$1.80	$1.80	$0.00
10/27/16	$1.80	$1.80	$0.00
10/26/16	$1.80	$1.80	$0.00
10/25/16	$1.80	$1.80	$0.00
10/24/16	$1.80	$1.80	$0.00
10/21/16	$1.80	$1.80	$0.00
10/20/16	$1.80	$1.80	$0.00
10/19/16	$1.80	$1.80	$0.00
10/18/16	$1.80	$1.80	$0.00
10/17/16	$1.80	$1.80	$0.00
10/14/16	$1.80	$1.80	$0.00
10/13/16	$1.80	$1.80	$0.00
10/12/16	$1.80	$1.80	$0.00
10/11/16	$1.80	$1.80	$0.00
10/10/16	$1.80	$1.80	$0.00
10/7/16	$1.80	$1.80	$0.00
10/6/16	$1.81	$1.81	$0.00
10/5/16	$1.80	$1.80	$0.00
10/4/16	$1.80	$1.80	$0.00
10/3/16	$1.80	$1.80	$0.00
9/30/16	$1.81	$1.81	$0.00
9/29/16	$1.80	$1.80	$0.00
9/28/16	$1.80	$1.80	$0.00
9/27/16	$1.80	$1.80	$0.00
9/26/16	$1.80	$1.80	$0.00
9/23/16	$1.80	$1.80	$0.00
9/22/16	$1.80	$1.80	$0.00
9/21/16	$1.80	$1.80	$0.00
9/20/16	$1.80	$1.80	$0.00
9/19/16	$1.80	$1.80	$0.00
9/16/16	$1.80	$1.80	$0.00
9/15/16	$1.81	$1.81	$0.00
9/14/16	$1.81	$1.81	$0.00
9/13/16	$1.81	$1.81	$0.00
9/12/16	$1.80	$1.80	$0.00
9/9/16	$1.81	$1.81	$0.00
9/8/16	$1.80	$1.80	$0.00
9/7/16	$1.80	$1.80	$0.00
9/6/16	$1.80	$1.80	$0.00
9/2/16	$1.80	$1.80	$0.00
9/1/16	$1.80	$1.80	$0.00
8/31/16	$1.80	$1.80	$0.00
8/30/16	$1.80	$1.80	$0.00
8/29/16	$1.82	$1.82	$0.00
8/26/16	$1.82	$1.82	$0.00
8/25/16	$1.82	$1.82	$0.00
8/24/16	$1.82	$1.82	$0.00
8/23/16	$1.82	$1.82	$0.00
8/22/16	$1.82	$1.82	$0.00
8/19/16	$1.82	$1.82	$0.00
8/18/16	$1.82	$1.82	$0.00
8/17/16	$1.82	$1.82	$0.00
8/16/16	$1.82	$1.82	$0.00
8/15/16	$1.82	$1.82	$0.00
8/12/16	$1.82	$1.82	$0.00
8/11/16	$1.82	$1.82	$0.00
8/10/16	$1.82	$1.82	$0.00
8/9/16	$1.82	$1.82	$0.00
8/8/16	$1.82	$1.82	$0.00
8/5/16	$1.82	$1.82	$0.00
8/4/16	$1.82	$1.82	$0.00
8/3/16	$1.82	$1.82	$0.00
8/2/16	$1.82	$1.82	$0.00
8/1/16	$1.82	$1.82	$0.00
7/29/16	$1.82	$1.82	$0.00
7/28/16	$1.82	$1.82	$0.00
7/27/16	$1.82	$1.82	$0.00
7/26/16	$1.82	$1.82	$0.00
7/25/16	$1.82	$1.82	$0.00
7/22/16	$1.82	$1.82	$0.00
7/21/16	$1.82	$1.82	$0.00
7/20/16	$1.83	$1.83	$0.00
7/19/16	$1.83	$1.83	$0.00
7/18/16	$1.83	$1.83	$0.00
7/15/16	$1.83	$1.83	$0.00
7/14/16	$1.83	$1.83	$0.00
7/13/16	$1.83	$1.83	$0.00
7/12/16	$1.84	$1.84	$0.00
7/11/16	$1.83	$1.83	$0.00
7/8/16	$1.83	$1.83	$0.00
7/7/16	$1.84	$1.84	$0.00
7/6/16	$1.84	$1.84	$0.00
7/5/16	$1.84	$1.84	$0.00
7/1/16	$1.84	$1.84	$0.00
6/30/16	$1.84	$1.84	$0.00
6/29/16	$1.84	$1.84	$0.00
6/28/16	$1.84	$1.84	$0.00
6/27/16	$1.84	$1.84	$0.00
6/24/16	$1.84	$1.84	$0.00
6/23/16	$1.84	$1.84	$0.00
6/22/16	$1.84	$1.84	$0.00
6/21/16	$1.84	$1.84	$0.00
6/20/16	$1.83	$1.83	$0.00
6/17/16	$1.83	$1.83	$0.00
6/16/16	$1.83	$1.83	$0.00
6/15/16	$1.83	$1.83	$0.00
6/14/16	$1.82	$1.82	$0.00
6/13/16	$1.83	$1.83	$0.00
6/10/16	$1.82	$1.82	$0.00
6/9/16	$1.82	$1.82	$0.00
6/8/16	$1.83	$1.83	$0.00
6/7/16	$1.83	$1.83	$0.00
6/6/16	$1.83	$1.83	$0.00
6/3/16	$1.83	$1.83	$0.00
6/2/16	$1.83	$1.83	$0.00
6/1/16	$1.83	$1.83	$0.00
5/31/16	$1.83	$1.83	$0.00
5/27/16	$1.83	$1.83	$0.00
5/26/16	$1.83	$1.83	$0.00
5/25/16	$1.83	$1.83	$0.00
5/24/16	$1.83	$1.83	$0.00
5/23/16	$1.83	$1.83	$0.00
5/20/16	$1.83	$1.83	$0.00
5/19/16	$1.83	$1.83	$0.00
5/18/16	$1.83	$1.83	$0.00
5/17/16	$1.83	$1.83	$0.00
5/16/16	$1.83	$1.83	$0.00
5/13/16	$1.83	$1.83	$0.00
5/12/16	$1.83	$1.83	$0.00
5/11/16	$1.83	$1.83	$0.00
5/10/16	$1.82	$1.82	$0.00
5/9/16	$1.82	$1.82	$0.00
5/6/16	$1.82	$1.82	$0.00
5/5/16	$1.82	$1.82	$0.00
5/4/16	$1.82	$1.82	$0.00
5/3/16	$1.82	$1.82	$0.00
5/2/16	$1.82	$1.82	$0.00
4/29/16	$1.82	$1.82	$0.00
4/28/16	$1.82	$1.82	$0.00
4/27/16	$1.82	$1.82	$0.00
4/26/16	$1.82	$1.82	$0.00
4/25/16	$1.82	$1.82	$0.00
4/22/16	$1.83	$1.83	$0.00
4/21/16	$1.82	$1.82	$0.00
4/20/16	$1.82	$1.82	$0.00
4/19/16	$1.83	$1.83	$0.00
4/18/16	$1.84	$1.84	$0.00
4/15/16	$1.84	$1.84	$0.00
4/14/16	$1.84	$1.84	$0.00
4/13/16	$1.84	$1.84	$0.00
4/12/16	$1.84	$1.84	$0.00
4/11/16	$1.84	$1.84	$0.00
4/8/16	$1.84	$1.84	$0.00
4/7/16	$1.84	$1.84	$0.00
4/6/16	$1.84	$1.84	$0.00
4/5/16	$1.84	$1.84	$0.00
4/4/16	$1.84	$1.84	$0.00
4/1/16	$1.84	$1.84	$0.00
3/31/16	$1.84	$1.84	$0.00
3/30/16	$1.84	$1.84	$0.00
3/29/16	$1.84	$1.84	$0.00
3/28/16	$1.84	$1.84	$0.00
3/24/16	$1.84	$1.84	$0.00
3/23/16	$1.84	$1.84	$0.00
3/22/16	$1.84	$1.84	$0.00
3/21/16	$1.84	$1.84	$0.00
3/18/16	$1.84	$1.84	$0.00
3/17/16	$1.84	$1.84	$0.00
3/16/16	$1.84	$1.84	$0.00
3/15/16	$1.84	$1.84	$0.00
3/14/16	$1.84	$1.84	$0.00
3/11/16	$1.84	$1.84	$0.00
3/10/16	$1.84	$1.84	$0.00
3/9/16	$1.84	$1.84	$0.00
3/8/16	$1.84	$1.84	$0.00
3/7/16	$1.84	$1.84	$0.00
3/4/16	$1.84	$1.84	$0.00
3/3/16	$1.84	$1.84	$0.00
3/2/16	$1.84	$1.84	$0.00
3/1/16	$1.84	$1.84	$0.00
2/29/16	$1.84	$1.84	$0.00
2/26/16	$1.84	$1.84	$0.00
2/25/16	$1.84	$1.84	$0.00
2/24/16	$1.84	$1.84	$0.00
2/23/16	$1.84	$1.84	$0.00
2/22/16	$1.84	$1.84	$0.00
2/19/16	$1.84	$1.84	$0.00
2/18/16	$1.84	$1.84	$0.00
2/17/16	$1.84	$1.84	$0.00
2/16/16	$1.84	$1.84	$0.00
2/12/16	$1.84	$1.84	$0.00
2/11/16	$1.84	$1.84	$0.00
2/10/16	$1.84	$1.84	$0.00
2/9/16	$1.84	$1.84	$0.00
2/8/16	$1.84	$1.84	$0.00
2/5/16	$1.84	$1.84	$0.00
2/4/16	$1.84	$1.84	$0.00
2/3/16	$1.84	$1.84	$0.00
2/2/16	$1.84	$1.84	$0.00
2/1/16	$1.84	$1.84	$0.00
1/29/16	$1.84	$1.84	$0.00
1/28/16	$1.84	$1.84	$0.00
1/27/16	$1.84	$1.84	$0.00
1/26/16	$1.84	$1.84	$0.00
1/25/16	$1.84	$1.84	$0.00
1/22/16	$1.84	$1.84	$0.00
1/21/16	$1.84	$1.84	$0.00
1/20/16	$1.84	$1.84	$0.00
1/19/16	$1.84	$1.84	$0.00
1/15/16	$1.84	$1.84	$0.00
1/14/16	$1.84	$1.84	$0.00
1/13/16	$1.84	$1.84	$0.00
1/12/16	$1.83	$1.83	$0.00
1/11/16	$1.84	$1.84	$0.00
1/8/16	$1.84	$1.84	$0.00
1/7/16	$1.85	$1.85	$0.00
1/6/16	$1.85	$1.85	$0.00
1/5/16	$1.85	$1.85	$0.00
1/4/16	$1.85	$1.85	$0.00
12/31/15	$1.85	$1.85	$0.00
12/30/15	$1.85	$1.85	$0.00
12/29/15	$1.85	$1.85	$0.00
12/28/15	$1.85	$1.85	$0.00
12/24/15	$1.85	$1.85	$0.00
12/23/15	$1.86	$1.86	$0.00
12/22/15	$1.86	$1.86	$0.00
12/21/15	$1.86	$1.86	$0.00
12/18/15	$1.85	$1.85	$0.00
12/17/15	$1.85	$1.85	$0.00
12/16/15	$1.86	$1.86	$0.00
12/15/15	$1.86	$1.86	$0.00
12/14/15	$1.86	$1.86	$0.00
12/11/15	$1.86	$1.86	$0.00
12/10/15	$1.86	$1.86	$0.00
12/9/15	$1.86	$1.86	$0.00
12/8/15	$1.86	$1.86	$0.00
12/7/15	$1.86	$1.86	$0.00
12/4/15	$1.86	$1.86	$0.00
12/3/15	$1.86	$1.86	$0.00
12/2/15	$1.86	$1.86	$0.00
12/1/15	$1.86	$1.86	$0.00
11/30/15	$1.86	$1.86	$0.00
11/27/15	$1.86	$1.86	$0.00
11/25/15	$1.87	$1.87	$0.00
11/24/15	$1.88	$1.88	$0.00
11/23/15	$1.88	$1.88	$0.00
11/20/15	$1.88	$1.88	$0.00
11/19/15	$1.88	$1.88	$0.00
11/18/15	$1.88	$1.88	$0.00
11/17/15	$1.88	$1.88	$0.00
11/16/15	$1.88	$1.88	$0.00
11/13/15	$1.88	$1.88	$0.00
11/12/15	$1.88	$1.88	$0.00
11/11/15	$1.88	$1.88	$0.00
11/10/15	$1.88	$1.88	$0.00
11/9/15	$1.87	$1.87	$0.00
11/6/15	$1.87	$1.87	$0.00
11/5/15	$1.88	$1.88	$0.00
11/4/15	$1.88	$1.88	$0.00
11/3/15	$1.88	$1.88	$0.00
11/2/15	$1.88	$1.88	$0.00
10/30/15	$1.88	$1.88	$0.00
10/29/15	$1.88	$1.88	$0.00
10/28/15	$1.88	$1.88	$0.00
10/27/15	$1.91	$1.91	$0.00
10/26/15	$1.91	$1.91	$0.00
10/23/15	$1.91	$1.91	$0.00
10/22/15	$1.91	$1.91	$0.00
10/21/15	$1.91	$1.91	$0.00
10/20/15	$1.91	$1.91	$0.00
10/19/15	$1.91	$1.91	$0.00
10/16/15	$1.91	$1.91	$0.00
10/15/15	$1.91	$1.91	$0.00
10/14/15	$1.91	$1.91	$0.00
10/13/15	$1.90	$1.90	$0.00
10/12/15	$1.90	$1.90	$0.00
10/9/15	$1.90	$1.90	$0.00
10/8/15	$1.91	$1.91	$0.00
10/7/15	$1.91	$1.91	$0.00
10/6/15	$1.91	$1.91	$0.00
10/5/15	$1.91	$1.91	$0.00
10/2/15	$1.91	$1.91	$0.00
10/1/15	$1.91	$1.91	$0.00
9/30/15	$1.91	$1.91	$0.00
9/29/15	$1.91	$1.91	$0.00
9/28/15	$1.94	$1.94	$0.00
9/25/15	$1.94	$1.94	$0.00
9/24/15	$1.94	$1.94	$0.00
9/23/15	$1.94	$1.94	$0.00
9/22/15	$1.94	$1.94	$0.00
9/21/15	$1.94	$1.94	$0.00
9/18/15	$1.94	$1.94	$0.00
9/17/15	$1.94	$1.94	$0.00
9/16/15	$1.94	$1.94	$0.00
9/15/15	$1.94	$1.94	$0.00
9/14/15	$1.94	$1.94	$0.00
9/11/15	$1.94	$1.94	$0.00
9/10/15	$1.94	$1.94	$0.00
9/9/15	$1.94	$1.94	$0.00
9/8/15	$1.94	$1.94	$0.00
9/4/15	$1.94	$1.94	$0.00
9/3/15	$1.94	$1.94	$0.00
9/2/15	$1.94	$1.94	$0.00
9/1/15	$1.94	$1.94	$0.00
8/31/15	$1.94	$1.94	$0.00
8/28/15	$1.94	$1.94	$0.00
8/27/15	$1.97	$1.97	$0.00
8/26/15	$1.97	$1.97	$0.00
8/25/15	$1.97	$1.97	$0.00
8/24/15	$1.97	$1.97	$0.00
8/21/15	$1.97	$1.97	$0.00
8/20/15	$1.97	$1.97	$0.00
8/19/15	$1.97	$1.97	$0.00
8/18/15	$1.98	$1.98	$0.00
8/17/15	$1.98	$1.98	$0.00
8/14/15	$1.98	$1.98	$0.00
8/13/15	$1.97	$1.97	$0.00
8/12/15	$1.97	$1.97	$0.00
8/11/15	$1.97	$1.97	$0.00
8/10/15	$1.98	$1.98	$0.00
8/7/15	$1.98	$1.98	$0.00
8/6/15	$1.98	$1.98	$0.00
8/5/15	$1.98	$1.98	$0.00
8/4/15	$1.97	$1.97	$0.00
8/3/15	$1.97	$1.97	$0.00
7/31/15	$1.97	$1.97	$0.00
7/30/15	$1.97	$1.97	$0.00
7/29/15	$1.97	$1.97	$0.00
7/28/15	$1.99	$1.99	$0.01
7/27/15	$1.99	$1.99	$0.00
7/24/15	$1.99	$1.99	$0.00
7/23/15	$1.99	$1.99	$0.00
7/22/15	$1.99	$1.99	$0.00
7/21/15	$1.99	$1.99	$0.00
7/20/15	$1.99	$1.99	$0.00
7/17/15	$1.99	$1.99	$0.00
7/16/15	$1.99	$1.99	$0.00
7/15/15	$1.99	$1.99	$0.00
7/14/15	$1.99	$1.99	$0.00
7/13/15	$1.99	$1.99	$0.00
7/10/15	$1.98	$1.98	$0.00
7/9/15	$1.99	$1.99	$0.00
7/8/15	$2.00	$2.00	$0.00
7/7/15	$1.99	$1.99	$0.00
7/6/15	$1.99	$1.99	$0.00
7/2/15	$1.99	$1.99	$0.00
7/1/15	$1.99	$1.99	$0.00
6/30/15	$1.99	$1.99	$0.00
6/29/15	$1.99	$1.99	$0.00
6/26/15	$2.00	$2.00	$0.01
6/25/15	$2.01	$2.01	$0.00
6/24/15	$2.01	$2.01	$0.00
6/23/15	$2.01	$2.01	$0.00
6/22/15	$2.01	$2.01	$0.00
6/19/15	$2.01	$2.01	$0.00
6/18/15	$2.01	$2.01	$0.00
6/17/15	$2.01	$2.01	$0.00
6/16/15	$2.01	$2.01	$0.00
6/15/15	$2.01	$2.01	$0.00
6/12/15	$2.01	$2.01	$0.00
6/11/15	$2.01	$2.01	$0.00
6/10/15	$2.01	$2.01	$0.00
6/9/15	$2.01	$2.01	$0.00
6/8/15	$2.02	$2.02	$0.00
6/5/15	$2.02	$2.02	$0.00
6/4/15	$2.02	$2.02	$0.00
6/3/15	$2.02	$2.02	$0.00
6/2/15	$2.02	$2.02	$0.00
6/1/15	$2.02	$2.02	$0.00
5/29/15	$2.02	$2.02	$0.00
5/28/15	$2.02	$2.02	$0.00
5/27/15	$2.03	$2.03	$0.01
5/26/15	$2.03	$2.03	$0.00
5/22/15	$2.03	$2.03	$0.00
5/21/15	$2.03	$2.03	$0.00
5/20/15	$2.03	$2.03	$0.00
5/19/15	$2.03	$2.03	$0.00
5/18/15	$2.03	$2.03	$0.00
5/15/15	$2.03	$2.03	$0.00
5/14/15	$2.03	$2.03	$0.00
5/13/15	$2.03	$2.03	$0.00
5/12/15	$2.03	$2.03	$0.00
5/11/15	$2.03	$2.03	$0.00
5/8/15	$2.03	$2.03	$0.00
5/7/15	$2.03	$2.03	$0.00
5/6/15	$2.03	$2.03	$0.00
5/5/15	$2.04	$2.04	$0.00
5/4/15	$2.03	$2.03	$0.00
5/1/15	$2.03	$2.03	$0.00
4/30/15	$2.03	$2.03	$0.00
4/29/15	$2.03	$2.03	$0.00
4/28/15	$2.04	$2.04	$0.01
4/27/15	$2.04	$2.04	$0.01
4/24/15	$2.04	$2.04	$0.00
4/23/15	$2.04	$2.04	$0.00
4/22/15	$2.04	$2.04	$0.00
4/21/15	$2.04	$2.04	$0.00
4/20/15	$2.03	$2.03	$0.00
4/17/15	$2.04	$2.04	$0.00
4/16/15	$2.04	$2.04	$0.00
4/15/15	$2.04	$2.04	$0.00
4/14/15	$2.07	$2.07	$0.00
4/13/15	$2.07	$2.07	$0.00
4/10/15	$2.07	$2.07	$0.00
4/9/15	$2.07	$2.07	$0.00
4/8/15	$2.07	$2.07	$0.00
4/7/15	$2.07	$2.07	$0.00
4/6/15	$2.07	$2.07	$0.00
4/2/15	$2.06	$2.06	$0.00
4/1/15	$2.06	$2.06	$0.00
3/31/15	$2.06	$2.06	$0.00
3/30/15	$2.06	$2.06	$0.00
3/27/15	$2.09	$2.09	$0.01
3/26/15	$2.09	$2.09	$0.01
3/25/15	$2.09	$2.09	$0.01
3/24/15	$2.09	$2.09	$0.00
3/23/15	$2.09	$2.09	$0.00
3/20/15	$2.09	$2.09	$0.00
3/19/15	$2.09	$2.09	$0.00
3/18/15	$2.09	$2.09	$0.00
3/17/15	$2.08	$2.08	$0.00
3/16/15	$2.08	$2.08	$0.00
3/13/15	$2.09	$2.09	$0.00
3/12/15	$2.09	$2.09	$0.00
3/11/15	$2.09	$2.09	$0.00
3/10/15	$2.09	$2.09	$0.00
3/9/15	$2.09	$2.09	$0.00
3/6/15	$2.08	$2.08	$0.00
3/5/15	$2.09	$2.09	$0.00
3/4/15	$2.09	$2.09	$0.00
3/3/15	$2.09	$2.09	$0.00
3/2/15	$2.09	$2.09	$0.00
2/27/15	$2.09	$2.09	$0.00
2/26/15	$2.09	$2.09	$0.00
2/25/15	$2.09	$2.09	$0.00
2/24/15	$2.11	$2.11	$0.00
2/23/15	$2.10	$2.10	$0.00
2/20/15	$2.10	$2.10	$0.00
2/19/15	$2.10	$2.10	$0.00
2/18/15	$2.10	$2.10	$0.00
2/17/15	$2.10	$2.10	$0.00
2/13/15	$2.10	$2.10	$0.00
2/12/15	$2.10	$2.10	$0.00
2/11/15	$2.09	$2.09	$0.00
2/10/15	$2.09	$2.09	$0.00
2/9/15	$2.10	$2.10	$0.00
2/6/15	$2.10	$2.10	$0.00
2/5/15	$2.10	$2.10	$0.00
2/4/15	$2.09	$2.09	$0.00
2/3/15	$2.09	$2.09	$0.00
2/2/15	$2.09	$2.09	$0.00
1/30/15	$2.09	$2.09	$0.00
1/29/15	$2.09	$2.09	$0.00
1/28/15	$2.09	$2.09	$0.00
1/27/15	$2.09	$2.09	$0.01
1/26/15	$2.09	$2.09	$0.01
1/23/15	$2.09	$2.09	$0.01
1/22/15	$2.09	$2.09	$0.00
1/21/15	$2.09	$2.09	$0.00
1/20/15	$2.09	$2.09	$0.00
1/16/15	$2.09	$2.09	$0.00
1/15/15	$2.09	$2.09	$0.00
1/14/15	$2.09	$2.09	$0.00
1/13/15	$2.09	$2.09	$0.00
1/12/15	$2.09	$2.09	$0.00
1/9/15	$2.10	$2.10	$0.00
1/8/15	$2.10	$2.10	$0.00
1/7/15	$2.10	$2.10	$0.00
1/6/15	$2.10	$2.10	$0.00
1/5/15	$2.10	$2.10	$0.00
1/2/15	$2.10	$2.10	$0.00
12/31/14	$2.10	$2.10	$0.00
12/30/14	$2.10	$2.10	$0.00
12/29/14	$2.10	$2.10	$0.00
12/26/14	$2.12	$2.12	$0.01
12/24/14	$2.11	$2.11	$0.01
12/23/14	$2.11	$2.11	$0.01
12/22/14	$2.12	$2.12	$0.00
12/19/14	$2.12	$2.12	$0.00
12/18/14	$2.12	$2.12	$0.00
12/17/14	$2.12	$2.12	$0.00
12/16/14	$2.11	$2.11	$0.00
12/15/14	$2.11	$2.11	$0.00
12/12/14	$2.11	$2.11	$0.00
12/11/14	$2.11	$2.11	$0.00
12/10/14	$2.11	$2.11	$0.00
12/9/14	$2.11	$2.11	$0.00
12/8/14	$2.11	$2.11	$0.00
12/5/14	$2.11	$2.11	$0.00
12/4/14	$2.11	$2.11	$0.00
12/3/14	$2.11	$2.11	$0.00
12/2/14	$2.11	$2.11	$0.00
12/1/14	$2.11	$2.11	$0.00
11/28/14	$2.11	$2.11	$0.00
11/26/14	$2.11	$2.11	$0.00
11/25/14	$2.11	$2.11	$0.01
11/24/14	$2.11	$2.11	$0.01
11/21/14	$2.11	$2.11	$0.00
11/20/14	$2.11	$2.11	$0.00
11/19/14	$2.11	$2.11	$0.00
11/18/14	$2.11	$2.11	$0.00
11/17/14	$2.11	$2.11	$0.00
11/14/14	$2.11	$2.11	$0.00
11/13/14	$2.11	$2.11	$0.00
11/12/14	$2.11	$2.11	$0.00
11/11/14	$2.11	$2.11	$0.00
11/10/14	$2.11	$2.11	$0.00
11/7/14	$2.12	$2.12	$0.00
11/6/14	$2.11	$2.11	$0.00
11/5/14	$2.11	$2.11	$0.00
11/4/14	$2.11	$2.11	$0.00
11/3/14	$2.11	$2.11	$0.00
10/31/14	$2.11	$2.11	$0.00
10/30/14	$2.11	$2.11	$0.00
10/29/14	$2.11	$2.11	$0.00
10/28/14	$2.14	$2.14	$0.01
10/27/14	$2.14	$2.14	$0.01
10/24/14	$2.15	$2.15	$0.01
10/23/14	$2.14	$2.14	$0.01
10/22/14	$2.14	$2.14	$0.00
10/21/14	$2.14	$2.14	$0.00
10/20/14	$2.14	$2.14	$0.00
10/17/14	$2.14	$2.14	$0.00
10/16/14	$2.14	$2.14	$0.00
10/15/14	$2.14	$2.14	$0.00
10/14/14	$2.14	$2.14	$0.00
10/13/14	$2.14	$2.14	$0.00
10/10/14	$2.14	$2.14	$0.00
10/9/14	$2.14	$2.14	$0.00
10/8/14	$2.15	$2.15	$0.00
10/7/14	$2.15	$2.15	$0.00
10/6/14	$2.15	$2.15	$0.00
10/3/14	$2.15	$2.15	$0.00
10/2/14	$2.15	$2.15	$0.00
10/1/14	$2.15	$2.15	$0.00
9/30/14	$2.14	$2.14	$0.00
9/29/14	$2.14	$2.14	$0.00
9/26/14	$2.17	$2.17	$0.01
9/25/14	$2.17	$2.17	$0.01
9/24/14	$2.18	$2.18	$0.01
9/23/14	$2.17	$2.17	$0.00
9/22/14	$2.17	$2.17	$0.00
9/19/14	$2.17	$2.17	$0.00
9/18/14	$2.17	$2.17	$0.00
9/17/14	$2.17	$2.17	$0.00
9/16/14	$2.17	$2.17	$0.00
9/15/14	$2.17	$2.17	$0.00
9/12/14	$2.17	$2.17	$0.00
9/11/14	$2.17	$2.17	$0.00
9/10/14	$2.17	$2.17	$0.00
9/9/14	$2.18	$2.18	$0.00
9/8/14	$2.18	$2.18	$0.00
9/5/14	$2.18	$2.18	$0.00
9/4/14	$2.18	$2.18	$0.00
9/3/14	$2.17	$2.17	$0.00
9/2/14	$2.17	$2.17	$0.00
8/29/14	$2.17	$2.17	$0.00
8/28/14	$2.17	$2.17	$0.00
8/27/14	$2.17	$2.17	$0.00
8/26/14	$2.21	$2.21	$0.01
8/25/14	$2.21	$2.21	$0.01
8/22/14	$2.21	$2.21	$0.01
8/21/14	$2.21	$2.21	$0.01
8/20/14	$2.21	$2.21	$0.00
8/19/14	$2.21	$2.21	$0.00
8/18/14	$2.21	$2.21	$0.00
8/15/14	$2.21	$2.21	$0.00
8/14/14	$2.21	$2.21	$0.00
8/13/14	$2.21	$2.21	$0.00
8/12/14	$2.21	$2.21	$0.00
8/11/14	$2.21	$2.21	$0.00
8/8/14	$2.21	$2.21	$0.00
8/7/14	$2.22	$2.22	$0.00
8/6/14	$2.22	$2.22	$0.00
8/5/14	$2.22	$2.22	$0.00
8/4/14	$2.22	$2.22	$0.00
8/1/14	$2.22	$2.22	$0.00
7/31/14	$2.21	$2.21	$0.00
7/30/14	$2.22	$2.22	$0.00
7/29/14	$2.22	$2.22	$0.01
7/28/14	$2.22	$2.22	$0.01
7/25/14	$2.21	$2.21	$0.01
7/24/14	$2.21	$2.21	$0.01
7/23/14	$2.22	$2.22	$0.01
7/22/14	$2.22	$2.22	$0.00
7/21/14	$2.22	$2.22	$0.00
7/18/14	$2.22	$2.22	$0.00
7/17/14	$2.22	$2.22	$0.00
7/16/14	$2.22	$2.22	$0.00
7/15/14	$2.22	$2.22	$0.00
7/14/14	$2.22	$2.22	$0.00
7/11/14	$2.22	$2.22	$0.00
7/10/14	$2.22	$2.22	$0.00
7/9/14	$2.22	$2.22	$0.00
7/8/14	$2.22	$2.22	$0.00
7/7/14	$2.22	$2.22	$0.00
7/3/14	$2.23	$2.23	$0.00
7/2/14	$2.23	$2.23	$0.00
7/1/14	$2.23	$2.23	$0.00
6/30/14	$2.23	$2.23	$0.00
6/27/14	$2.23	$2.23	$0.00
6/26/14	$2.25	$2.25	$0.01
6/25/14	$2.25	$2.25	$0.01
6/24/14	$2.25	$2.25	$0.01
6/23/14	$2.25	$2.25	$0.01
6/20/14	$2.25	$2.25	$0.00
6/19/14	$2.25	$2.25	$0.00
6/18/14	$2.25	$2.25	$0.00
6/17/14	$2.25	$2.25	$0.00
6/16/14	$2.25	$2.25	$0.00
6/13/14	$2.25	$2.25	$0.00
6/12/14	$2.25	$2.25	$0.00
6/11/14	$2.25	$2.25	$0.00
6/10/14	$2.25	$2.25	$0.00
6/9/14	$2.25	$2.25	$0.00
6/6/14	$2.25	$2.25	$0.00
6/5/14	$2.25	$2.25	$0.00
6/4/14	$2.25	$2.25	$0.00
6/3/14	$2.25	$2.25	$0.00
6/2/14	$2.25	$2.25	$0.00
5/30/14	$2.25	$2.25	$0.00
5/29/14	$2.25	$2.25	$0.00
5/28/14	$2.25	$2.25	$0.00
5/27/14	$2.26	$2.26	$0.01
5/23/14	$2.26	$2.26	$0.01
5/22/14	$2.26	$2.26	$0.01
5/21/14	$2.26	$2.26	$0.01
5/20/14	$2.26	$2.26	$0.00
5/19/14	$2.26	$2.26	$0.00
5/16/14	$2.26	$2.26	$0.00
5/15/14	$2.26	$2.26	$0.00
5/14/14	$2.26	$2.26	$0.00
5/13/14	$2.26	$2.26	$0.00
5/12/14	$2.26	$2.26	$0.00
5/9/14	$2.26	$2.26	$0.00
5/8/14	$2.27	$2.27	$0.00
5/7/14	$2.27	$2.27	$0.00
5/6/14	$2.27	$2.27	$0.00
5/5/14	$2.26	$2.26	$0.00
5/2/14	$2.26	$2.26	$0.00
5/1/14	$2.26	$2.26	$0.00
4/30/14	$2.26	$2.26	$0.00
4/29/14	$2.26	$2.26	$0.00
4/28/14	$2.26	$2.26	$0.01
4/25/14	$2.26	$2.26	$0.01
4/24/14	$2.28	$2.28	$0.01
4/23/14	$2.28	$2.28	$0.01
4/22/14	$2.28	$2.28	$0.01
4/21/14	$2.28	$2.28	$0.01
4/17/14	$2.28	$2.28	$0.01
4/16/14	$2.29	$2.29	$0.01
4/15/14	$2.29	$2.29	$0.01
4/14/14	$2.29	$2.29	$0.00
4/11/14	$2.29	$2.29	$0.00
4/10/14	$2.29	$2.29	$0.00
4/9/14	$2.29	$2.29	$0.00
4/8/14	$2.29	$2.29	$0.00
4/7/14	$2.29	$2.29	$0.00
4/4/14	$2.29	$2.29	$0.00
4/3/14	$2.29	$2.29	$0.00
4/2/14	$2.28	$2.28	$0.00
4/1/14	$2.29	$2.29	$0.00
3/31/14	$2.29	$2.29	$0.00
3/28/14	$2.30	$2.30	$0.00
3/27/14	$2.30	$2.30	$0.01
3/26/14	$2.30	$2.30	$0.01
3/25/14	$2.30	$2.30	$0.01
3/24/14	$2.30	$2.30	$0.01
3/21/14	$2.30	$2.30	$0.01
3/20/14	$2.30	$2.30	$0.01
3/19/14	$2.30	$2.30	$0.01
3/18/14	$2.30	$2.30	$0.00
3/17/14	$2.30	$2.30	$0.00
3/14/14	$2.30	$2.30	$0.00
3/13/14	$2.30	$2.30	$0.00
3/12/14	$2.30	$2.30	$0.00
3/11/14	$2.30	$2.30	$0.00
3/10/14	$2.30	$2.30	$0.00
3/7/14	$2.30	$2.30	$0.00
3/6/14	$2.31	$2.31	$0.00
3/5/14	$2.30	$2.30	$0.00
3/4/14	$2.30	$2.30	$0.00
3/3/14	$2.31	$2.31	$0.00
2/28/14	$2.30	$2.30	$0.00
2/27/14	$2.30	$2.30	$0.00
2/26/14	$2.30	$2.30	$0.00
2/25/14	$2.33	$2.33	$0.01
2/24/14	$2.33	$2.33	$0.01
2/21/14	$2.33	$2.33	$0.01
2/20/14	$2.33	$2.33	$0.01
2/19/14	$2.33	$2.33	$0.01
2/18/14	$2.33	$2.33	$0.00
2/14/14	$2.33	$2.33	$0.00
2/13/14	$2.33	$2.33	$0.00
2/12/14	$2.33	$2.33	$0.00
2/11/14	$2.33	$2.33	$0.00
2/10/14	$2.33	$2.33	$0.00
2/7/14	$2.33	$2.33	$0.00
2/6/14	$2.33	$2.33	$0.00
2/5/14	$2.33	$2.33	$0.00
2/4/14	$2.33	$2.33	$0.00
2/3/14	$2.33	$2.33	$0.00
1/31/14	$2.33	$2.33	$0.00
1/30/14	$2.32	$2.32	$0.00
1/29/14	$2.32	$2.32	$0.00
1/28/14	$2.36	$2.36	$0.01
1/27/14	$2.36	$2.36	$0.01
1/24/14	$2.36	$2.36	$0.01
1/23/14	$2.36	$2.36	$0.01
1/22/14	$2.35	$2.35	$0.01
1/21/14	$2.35	$2.35	$0.01
1/17/14	$2.36	$2.36	$0.01
1/16/14	$2.35	$2.35	$0.00
1/15/14	$2.35	$2.35	$0.00
1/14/14	$2.35	$2.35	$0.00
1/13/14	$2.36	$2.36	$0.00
1/10/14	$2.36	$2.36	$0.00
1/9/14	$2.36	$2.36	$0.00
1/8/14	$2.36	$2.36	$0.00
1/7/14	$2.36	$2.36	$0.00
1/6/14	$2.36	$2.36	$0.00
1/3/14	$2.36	$2.36	$0.00
1/2/14	$2.36	$2.36	$0.00
12/31/13	$2.36	$2.36	$0.00
12/30/13	$2.36	$2.36	$0.00
12/27/13	$2.36	$2.36	$0.00
12/26/13	$2.39	$2.39	$0.01
12/24/13	$2.39	$2.39	$0.01
12/23/13	$2.39	$2.39	$0.01
12/20/13	$2.39	$2.39	$0.01
12/19/13	$2.39	$2.39	$0.01
12/18/13	$2.39	$2.39	$0.01
12/17/13	$2.39	$2.39	$0.00
12/16/13	$2.39	$2.39	$0.00
12/13/13	$2.39	$2.39	$0.00
12/12/13	$2.39	$2.39	$0.00
12/11/13	$2.39	$2.39	$0.00
12/10/13	$2.39	$2.39	$0.00
12/9/13	$2.40	$2.40	$0.00
12/6/13	$2.40	$2.40	$0.00
12/5/13	$2.39	$2.39	$0.00
12/4/13	$2.39	$2.39	$0.00
12/3/13	$2.39	$2.39	$0.00
12/2/13	$2.39	$2.39	$0.00
11/29/13	$2.40	$2.40	$0.00
11/27/13	$2.39	$2.39	$0.00
11/26/13	$2.39	$2.39	$0.00
11/25/13	$2.43	$2.43	$0.01
11/22/13	$2.43	$2.43	$0.01
11/21/13	$2.43	$2.43	$0.01
11/20/13	$2.44	$2.44	$0.01
11/19/13	$2.43	$2.43	$0.01
11/18/13	$2.43	$2.43	$0.00
11/15/13	$2.43	$2.43	$0.00
11/14/13	$2.43	$2.43	$0.00
11/13/13	$2.43	$2.43	$0.00
11/12/13	$2.43	$2.43	$0.00
11/11/13	$2.43	$2.43	$0.00
11/8/13	$2.43	$2.43	$0.00
11/7/13	$2.43	$2.43	$0.00
11/6/13	$2.43	$2.43	$0.00
11/5/13	$2.43	$2.43	$0.00
11/4/13	$2.43	$2.43	$0.00
11/1/13	$2.43	$2.43	$0.00
10/31/13	$2.43	$2.43	$0.00
10/30/13	$2.43	$2.43	$0.00
10/29/13	$2.44	$2.44	$0.01
10/28/13	$2.44	$2.44	$0.01
10/25/13	$2.44	$2.44	$0.01
10/24/13	$2.44	$2.44	$0.01
10/23/13	$2.44	$2.44	$0.01
10/22/13	$2.44	$2.44	$0.01
10/21/13	$2.44	$2.44	$0.01
10/18/13	$2.44	$2.44	$0.01
10/17/13	$2.45	$2.45	$0.01
10/16/13	$2.45	$2.45	$0.00
10/15/13	$2.45	$2.45	$0.00
10/14/13	$2.45	$2.45	$0.00
10/11/13	$2.45	$2.45	$0.00
10/10/13	$2.45	$2.45	$0.00
10/9/13	$2.45	$2.45	$0.00
10/8/13	$2.45	$2.45	$0.00
10/7/13	$2.45	$2.45	$0.00
10/4/13	$2.45	$2.45	$0.00
10/3/13	$2.45	$2.45	$0.00
10/2/13	$2.45	$2.45	$0.00
10/1/13	$2.45	$2.45	$0.00
9/30/13	$2.45	$2.45	$0.00
9/27/13	$2.45	$2.45	$0.00
9/26/13	$2.45	$2.45	$0.01
9/25/13	$2.45	$2.45	$0.01
9/24/13	$2.45	$2.45	$0.01
9/23/13	$2.45	$2.45	$0.01
9/20/13	$2.45	$2.45	$0.01
9/19/13	$2.44	$2.44	$0.01
9/18/13	$2.45	$2.45	$0.01
9/17/13	$2.45	$2.45	$0.00
9/16/13	$2.45	$2.45	$0.00
9/13/13	$2.45	$2.45	$0.00
9/12/13	$2.45	$2.45	$0.00
9/11/13	$2.45	$2.45	$0.00
9/10/13	$2.45	$2.45	$0.00
9/9/13	$2.45	$2.45	$0.00
9/6/13	$2.44	$2.44	$0.00
9/5/13	$2.44	$2.44	$0.00
9/4/13	$2.44	$2.44	$0.00
9/3/13	$2.45	$2.45	$0.00
8/30/13	$2.44	$2.44	$0.00
8/29/13	$2.44	$2.44	$0.00
8/28/13	$2.44	$2.44	$0.00
8/27/13	$2.45	$2.45	$0.01
8/26/13	$2.44	$2.44	$0.01
8/23/13	$2.44	$2.44	$0.01
8/22/13	$2.44	$2.44	$0.01
8/21/13	$2.44	$2.44	$0.01
8/20/13	$2.44	$2.44	$0.01
8/19/13	$2.45	$2.45	$0.01
8/16/13	$2.44	$2.44	$0.01
8/15/13	$2.45	$2.45	$0.00
8/14/13	$2.45	$2.45	$0.00
8/13/13	$2.45	$2.45	$0.00
8/12/13	$2.45	$2.45	$0.00
8/9/13	$2.45	$2.45	$0.00
8/8/13	$2.45	$2.45	$0.00
8/7/13	$2.46	$2.46	$0.00
8/6/13	$2.46	$2.46	$0.00
8/5/13	$2.45	$2.45	$0.00
8/2/13	$2.46	$2.46	$0.00
8/1/13	$2.45	$2.45	$0.00
7/31/13	$2.45	$2.45	$0.00
7/30/13	$2.45	$2.45	$0.00
7/29/13	$2.46	$2.46	$0.01
7/26/13	$2.46	$2.46	$0.01
7/25/13	$2.46	$2.46	$0.01
7/24/13	$2.45	$2.45	$0.01
7/23/13	$2.45	$2.45	$0.01
7/22/13	$2.46	$2.46	$0.01
7/19/13	$2.45	$2.45	$0.01
7/18/13	$2.45	$2.45	$0.01
7/17/13	$2.46	$2.46	$0.01
7/16/13	$2.45	$2.45	$0.00
7/15/13	$2.46	$2.46	$0.00
7/12/13	$2.46	$2.46	$0.00
7/11/13	$2.46	$2.46	$0.00
7/10/13	$2.46	$2.46	$0.00
7/9/13	$2.47	$2.47	$0.00
7/8/13	$2.45	$2.45	$0.00
7/5/13	$2.45	$2.45	$0.00
7/3/13	$2.46	$2.46	$0.00
7/2/13	$2.47	$2.47	$0.00
7/1/13	$2.47	$2.47	$0.00
6/28/13	$2.47	$2.47	$0.00
6/27/13	$2.46	$2.46	$0.00
6/26/13	$2.53	$2.53	$0.01
6/25/13	$2.54	$2.54	$0.01
6/24/13	$2.54	$2.54	$0.01
6/21/13	$2.54	$2.54	$0.01
6/20/13	$2.54	$2.54	$0.01
6/19/13	$2.54	$2.54	$0.01
6/18/13	$2.54	$2.54	$0.01
6/17/13	$2.55	$2.55	$0.00
6/14/13	$2.54	$2.54	$0.00
6/13/13	$2.54	$2.54	$0.00
6/12/13	$2.54	$2.54	$0.00
6/11/13	$2.55	$2.55	$0.00
6/10/13	$2.55	$2.55	$0.00
6/7/13	$2.55	$2.55	$0.00
6/6/13	$2.55	$2.55	$0.00
6/5/13	$2.55	$2.55	$0.00
6/4/13	$2.55	$2.55	$0.00
6/3/13	$2.56	$2.56	$0.00
5/31/13	$2.56	$2.56	$0.00
5/30/13	$2.56	$2.56	$0.00
5/29/13	$2.57	$2.57	$0.00
5/28/13	$2.64	$2.64	$0.01
5/24/13	$2.64	$2.64	$0.01
5/23/13	$2.63	$2.63	$0.01
5/22/13	$2.64	$2.64	$0.01
5/21/13	$2.64	$2.64	$0.01
5/20/13	$2.64	$2.64	$0.01
5/17/13	$2.64	$2.64	$0.01
5/16/13	$2.64	$2.64	$0.01
5/15/13	$2.64	$2.64	$0.01
5/14/13	$2.64	$2.64	$0.00
5/13/13	$2.64	$2.64	$0.00
5/10/13	$2.64	$2.64	$0.00
5/9/13	$2.64	$2.64	$0.00
5/8/13	$2.65	$2.65	$0.00
5/7/13	$2.65	$2.65	$0.00
5/6/13	$2.65	$2.65	$0.00
5/3/13	$2.65	$2.65	$0.00
5/2/13	$2.65	$2.65	$0.00
5/1/13	$2.65	$2.65	$0.00
4/30/13	$2.66	$2.66	$0.00
4/29/13	$2.66	$2.66	$0.00
4/26/13	$2.67	$2.67	$0.01
4/25/13	$2.67	$2.67	$0.01
4/24/13	$2.67	$2.67	$0.01
4/23/13	$2.67	$2.67	$0.01
4/22/13	$2.67	$2.67	$0.01
4/19/13	$2.67	$2.67	$0.01
4/18/13	$2.67	$2.67	$0.01
4/17/13	$2.67	$2.67	$0.01
4/16/13	$2.67	$2.67	$0.00
4/15/13	$2.67	$2.67	$0.00
4/12/13	$2.67	$2.67	$0.00
4/11/13	$2.67	$2.67	$0.00
4/10/13	$2.67	$2.67	$0.00
4/9/13	$2.67	$2.67	$0.00
4/8/13	$2.68	$2.68	$0.00
4/5/13	$2.68	$2.68	$0.00
4/4/13	$2.69	$2.69	$0.00
4/3/13	$2.68	$2.68	$0.00
4/2/13	$2.68	$2.68	$0.00
4/1/13	$2.68	$2.68	$0.00
3/28/13	$2.68	$2.68	$0.00
3/27/13	$2.68	$2.68	$0.00
3/26/13	$2.74	$2.74	$0.01
3/25/13	$2.74	$2.74	$0.01
3/22/13	$2.74	$2.74	$0.01
3/21/13	$2.74	$2.74	$0.01
3/20/13	$2.74	$2.74	$0.01
3/19/13	$2.74	$2.74	$0.01
3/18/13	$2.74	$2.74	$0.01
3/15/13	$2.74	$2.74	$0.01
3/14/13	$2.74	$2.74	$0.01
3/13/13	$2.74	$2.74	$0.00
3/12/13	$2.74	$2.74	$0.00
3/11/13	$2.74	$2.74	$0.00
3/8/13	$2.74	$2.74	$0.00
3/7/13	$2.75	$2.75	$0.00
3/6/13	$2.75	$2.75	$0.00
3/5/13	$2.75	$2.75	$0.00
3/4/13	$2.75	$2.75	$0.00
3/1/13	$2.75	$2.75	$0.00
2/28/13	$2.75	$2.75	$0.00
2/27/13	$2.75	$2.75	$0.00
2/26/13	$2.80	$2.80	$0.01
2/25/13	$2.80	$2.80	$0.01
2/22/13	$2.80	$2.80	$0.01
2/21/13	$2.80	$2.80	$0.01
2/20/13	$2.80	$2.80	$0.01
2/19/13	$2.80	$2.80	$0.01
2/15/13	$2.80	$2.80	$0.01
2/14/13	$2.80	$2.80	$0.01
2/13/13	$2.79	$2.79	$0.01
2/12/13	$2.79	$2.79	$0.00
2/11/13	$2.79	$2.79	$0.00
2/8/13	$2.80	$2.80	$0.00
2/7/13	$2.80	$2.80	$0.00
2/6/13	$2.80	$2.80	$0.00
2/5/13	$2.81	$2.81	$0.00
2/4/13	$2.81	$2.81	$0.00
2/1/13	$2.81	$2.81	$0.00
1/31/13	$2.81	$2.81	$0.00
1/30/13	$2.81	$2.81	$0.00
1/29/13	$2.87	$2.87	$0.01
1/28/13	$2.87	$2.87	$0.01
1/25/13	$2.87	$2.87	$0.01
1/24/13	$2.87	$2.87	$0.01
1/23/13	$2.87	$2.87	$0.01
1/22/13	$2.87	$2.87	$0.01
1/18/13	$2.87	$2.87	$0.01
1/17/13	$2.87	$2.87	$0.01
1/16/13	$2.88	$2.88	$0.01
1/15/13	$2.88	$2.88	$0.01
1/14/13	$2.88	$2.88	$0.00
1/11/13	$2.88	$2.88	$0.00
1/10/13	$2.88	$2.88	$0.00
1/9/13	$2.88	$2.88	$0.00
1/8/13	$2.89	$2.89	$0.00
1/7/13	$2.89	$2.89	$0.00
1/4/13	$2.89	$2.89	$0.00
1/3/13	$2.89	$2.89	$0.00
1/2/13	$2.89	$2.89	$0.00
12/31/12	$2.89	$2.89	$0.00
12/28/12	$2.88	$2.88	$0.00
12/27/12	$2.89	$2.89	$0.00
12/26/12	$2.91	$2.91	$0.01
12/24/12	$2.91	$2.91	$0.01
12/21/12	$2.91	$2.91	$0.01
12/20/12	$2.91	$2.91	$0.01
12/19/12	$2.91	$2.91	$0.01
12/18/12	$2.91	$2.91	$0.01
12/17/12	$2.91	$2.91	$0.01
12/14/12	$2.91	$2.91	$0.01
12/13/12	$2.91	$2.91	$0.01
12/12/12	$2.91	$2.91	$0.00
12/11/12	$2.91	$2.91	$0.00
12/10/12	$2.92	$2.92	$0.00
12/7/12	$2.92	$2.92	$0.00
12/6/12	$2.92	$2.92	$0.00
12/5/12	$2.92	$2.92	$0.00
12/4/12	$2.92	$2.92	$0.00
12/3/12	$2.92	$2.92	$0.00
11/30/12	$2.92	$2.92	$0.00
11/29/12	$2.92	$2.92	$0.00
11/28/12	$2.92	$2.92	$0.00
11/27/12	$2.98	$2.98	$0.01
11/26/12	$2.99	$2.99	$0.01
11/23/12	$2.99	$2.99	$0.01
11/21/12	$2.99	$2.99	$0.01
11/20/12	$2.99	$2.99	$0.01
11/19/12	$2.98	$2.98	$0.01
11/16/12	$2.97	$2.97	$0.01
11/15/12	$2.97	$2.97	$0.01
11/14/12	$2.97	$2.97	$0.01
11/13/12	$2.97	$2.97	$0.00
11/12/12	$2.98	$2.98	$0.00
11/9/12	$2.98	$2.98	$0.00
11/8/12	$3.00	$3.00	$0.00
11/7/12	$3.00	$3.00	$0.00
11/6/12	$3.00	$3.00	$0.00
11/5/12	$3.00	$3.00	$0.00
11/2/12	$3.00	$3.00	$0.00
11/1/12	$3.00	$3.00	$0.00
10/31/12	$3.01	$3.01	$0.00
10/26/12	$3.04	$3.04	$0.01
10/25/12	$3.04	$3.04	$0.01
10/24/12	$3.04	$3.04	$0.01
10/23/12	$3.04	$3.04	$0.01
10/22/12	$3.04	$3.04	$0.01
10/19/12	$3.04	$3.04	$0.01
10/18/12	$3.04	$3.04	$0.01
10/17/12	$3.04	$3.04	$0.01
10/16/12	$3.04	$3.04	$0.01
10/15/12	$3.04	$3.04	$0.01
10/12/12	$3.04	$3.04	$0.01
10/11/12	$3.04	$3.04	$0.00
10/10/12	$3.04	$3.04	$0.00
10/9/12	$3.04	$3.04	$0.00
10/8/12	$3.05	$3.05	$0.00
10/5/12	$3.05	$3.05	$0.00
10/4/12	$3.05	$3.05	$0.00
10/3/12	$3.05	$3.05	$0.00
10/2/12	$3.04	$3.04	$0.00
10/1/12	$3.06	$3.06	$0.00
9/28/12	$3.06	$3.06	$0.00
9/27/12	$3.06	$3.06	$0.00
9/26/12	$3.12	$3.12	$0.01
9/25/12	$3.12	$3.12	$0.01
9/24/12	$3.12	$3.12	$0.01
9/21/12	$3.12	$3.12	$0.01
9/20/12	$3.12	$3.12	$0.01
9/19/12	$3.11	$3.11	$0.01
9/18/12	$3.12	$3.12	$0.01
9/17/12	$3.12	$3.12	$0.01
9/14/12	$3.12	$3.12	$0.01
9/13/12	$3.12	$3.12	$0.01
9/12/12	$3.12	$3.12	$0.01
9/11/12	$3.12	$3.12	$0.00
9/10/12	$3.12	$3.12	$0.00
9/7/12	$3.12	$3.12	$0.00
9/6/12	$3.12	$3.12	$0.00
9/5/12	$3.12	$3.12	$0.00
9/4/12	$3.12	$3.12	$0.00
8/31/12	$3.12	$3.12	$0.00
8/30/12	$3.12	$3.12	$0.00
8/29/12	$3.12	$3.12	$0.00
8/28/12	$3.17	$3.17	$0.01
8/27/12	$3.17	$3.17	$0.01
8/24/12	$3.17	$3.17	$0.01
8/23/12	$3.17	$3.17	$0.01
8/22/12	$3.17	$3.17	$0.01
8/21/12	$3.16	$3.16	$0.01
8/20/12	$3.16	$3.16	$0.01
8/17/12	$3.16	$3.16	$0.01
8/16/12	$3.16	$3.16	$0.01
8/15/12	$3.16	$3.16	$0.01
8/14/12	$3.17	$3.17	$0.01
8/13/12	$3.16	$3.16	$0.01
8/10/12	$3.16	$3.16	$0.00
8/9/12	$3.17	$3.17	$0.00
8/8/12	$3.17	$3.17	$0.00
8/7/12	$3.17	$3.17	$0.00
8/6/12	$3.17	$3.17	$0.00
8/3/12	$3.18	$3.18	$0.00
8/2/12	$3.18	$3.18	$0.00
8/1/12	$3.18	$3.18	$0.00
7/31/12	$3.18	$3.18	$0.00
7/30/12	$3.18	$3.18	$0.00
7/27/12	$3.23	$3.23	$0.01
7/26/12	$3.23	$3.23	$0.01
7/25/12	$3.23	$3.23	$0.01
7/24/12	$3.22	$3.22	$0.01
7/23/12	$3.22	$3.22	$0.01
7/20/12	$3.22	$3.22	$0.01
7/19/12	$3.22	$3.22	$0.01
7/18/12	$3.22	$3.22	$0.01
7/17/12	$3.22	$3.22	$0.01
7/16/12	$3.22	$3.22	$0.01
7/13/12	$3.22	$3.22	$0.01
7/12/12	$3.22	$3.22	$0.01
7/11/12	$3.22	$3.22	$0.01
7/10/12	$3.22	$3.22	$0.00
7/9/12	$3.22	$3.22	$0.00
7/6/12	$3.22	$3.22	$0.00
7/5/12	$3.22	$3.22	$0.00
7/3/12	$3.22	$3.22	$0.00
7/2/12	$3.22	$3.22	$0.00
6/29/12	$3.22	$3.22	$0.00
6/28/12	$3.22	$3.22	$0.00
6/27/12	$3.21	$3.21	$0.00
6/26/12	$3.26	$3.26	$0.01
6/25/12	$3.27	$3.27	$0.01
6/22/12	$3.26	$3.26	$0.01
6/21/12	$3.27	$3.27	$0.01
6/20/12	$3.26	$3.26	$0.01
6/19/12	$3.27	$3.27	$0.01
6/18/12	$3.27	$3.27	$0.01
6/15/12	$3.28	$3.28	$0.01
6/14/12	$3.27	$3.27	$0.01
6/13/12	$3.28	$3.28	$0.01
6/12/12	$3.28	$3.28	$0.01
6/11/12	$3.28	$3.28	$0.00
6/8/12	$3.28	$3.28	$0.00
6/7/12	$3.28	$3.28	$0.00
6/6/12	$3.28	$3.28	$0.00
6/5/12	$3.28	$3.28	$0.00
6/4/12	$3.28	$3.28	$0.00
6/1/12	$3.28	$3.28	$0.00
5/31/12	$3.28	$3.28	$0.00
5/30/12	$3.28	$3.28	$0.00
5/29/12	$3.35	$3.35	$0.01
5/25/12	$3.35	$3.35	$0.01
5/24/12	$3.35	$3.35	$0.01
5/23/12	$3.35	$3.35	$0.01
5/22/12	$3.35	$3.35	$0.01
5/21/12	$3.35	$3.35	$0.01
5/18/12	$3.35	$3.35	$0.01
5/17/12	$3.35	$3.35	$0.01
5/16/12	$3.35	$3.35	$0.01
5/15/12	$3.35	$3.35	$0.01
5/14/12	$3.36	$3.36	$0.01
5/11/12	$3.36	$3.36	$0.01
5/10/12	$3.36	$3.36	$0.01
5/9/12	$3.37	$3.37	$0.00
5/8/12	$3.37	$3.37	$0.00
5/7/12	$3.38	$3.38	$0.00
5/4/12	$3.38	$3.38	$0.00
5/3/12	$3.38	$3.38	$0.00
5/2/12	$3.38	$3.38	$0.00
5/1/12	$3.38	$3.38	$0.00
4/30/12	$3.38	$3.38	$0.00
4/27/12	$3.38	$3.38	$0.00
4/26/12	$3.43	$3.43	$0.01
4/25/12	$3.44	$3.44	$0.01
4/24/12	$3.44	$3.44	$0.01
4/23/12	$3.44	$3.44	$0.01
4/20/12	$3.44	$3.44	$0.01
4/19/12	$3.44	$3.44	$0.01
4/18/12	$3.44	$3.44	$0.01
4/17/12	$3.45	$3.45	$0.01
4/16/12	$3.45	$3.45	$0.01
4/13/12	$3.45	$3.45	$0.01
4/12/12	$3.45	$3.45	$0.01
4/11/12	$3.44	$3.44	$0.01
4/10/12	$3.45	$3.45	$0.00
4/9/12	$3.45	$3.45	$0.00
4/5/12	$3.44	$3.44	$0.00
4/4/12	$3.44	$3.44	$0.00
4/3/12	$3.45	$3.45	$0.00
4/2/12	$3.45	$3.45	$0.00
3/30/12	$3.45	$3.45	$0.00
3/29/12	$3.45	$3.45	$0.00
3/28/12	$3.45	$3.45	$0.00
3/27/12	$3.53	$3.53	$0.01
3/26/12	$3.53	$3.53	$0.01
3/23/12	$3.53	$3.53	$0.01
3/22/12	$3.53	$3.53	$0.01
3/21/12	$3.53	$3.53	$0.01
3/20/12	$3.53	$3.53	$0.01
3/19/12	$3.53	$3.53	$0.01
3/16/12	$3.53	$3.53	$0.01
3/15/12	$3.52	$3.52	$0.01
3/14/12	$3.52	$3.52	$0.01
3/13/12	$3.52	$3.52	$0.01
3/12/12	$3.52	$3.52	$0.01
3/9/12	$3.52	$3.52	$0.01
3/8/12	$3.53	$3.53	$0.00
3/7/12	$3.52	$3.52	$0.00
3/6/12	$3.53	$3.53	$0.00
3/5/12	$3.53	$3.53	$0.00
3/2/12	$3.53	$3.53	$0.00
3/1/12	$3.53	$3.53	$0.00
2/29/12	$3.53	$3.53	$0.00
2/28/12	$3.53	$3.53	$0.00
2/27/12	$3.58	$3.58	$0.01
2/24/12	$3.59	$3.59	$0.01
2/23/12	$3.59	$3.59	$0.01
2/22/12	$3.59	$3.59	$0.01
2/21/12	$3.60	$3.60	$0.01
2/17/12	$3.60	$3.60	$0.01
2/16/12	$3.60	$3.60	$0.01
2/15/12	$3.60	$3.60	$0.01
2/14/12	$3.60	$3.60	$0.01
2/13/12	$3.59	$3.59	$0.01
2/10/12	$3.59	$3.59	$0.01
2/9/12	$3.59	$3.59	$0.01
2/8/12	$3.60	$3.60	$0.00
2/7/12	$3.60	$3.60	$0.00
2/6/12	$3.60	$3.60	$0.00
2/3/12	$3.60	$3.60	$0.00
2/2/12	$3.60	$3.60	$0.00
2/1/12	$3.60	$3.60	$0.00
1/31/12	$3.60	$3.60	$0.00
1/30/12	$3.60	$3.60	$0.00
1/27/12	$3.65	$3.65	$0.01
1/26/12	$3.66	$3.66	$0.01
1/25/12	$3.66	$3.66	$0.01
1/24/12	$3.66	$3.66	$0.01
1/23/12	$3.66	$3.66	$0.01
1/20/12	$3.66	$3.66	$0.01
1/19/12	$3.67	$3.67	$0.01
1/18/12	$3.67	$3.67	$0.01
1/17/12	$3.67	$3.67	$0.01
1/13/12	$3.67	$3.67	$0.01
1/12/12	$3.67	$3.67	$0.01
1/11/12	$3.67	$3.67	$0.01
1/10/12	$3.68	$3.68	$0.00
1/9/12	$3.68	$3.68	$0.00
1/6/12	$3.68	$3.68	$0.00
1/5/12	$3.68	$3.68	$0.00
1/4/12	$3.68	$3.68	$0.00
1/3/12	$3.68	$3.68	$0.00
12/30/11	$3.68	$3.68	$0.00
12/29/11	$3.67	$3.67	$0.00
12/28/11	$3.67	$3.67	$0.00
12/27/11	$3.72	$3.72	$0.01
12/23/11	$3.71	$3.71	$0.01
12/22/11	$3.71	$3.71	$0.01
12/21/11	$3.72	$3.72	$0.01
12/20/11	$3.72	$3.72	$0.01
12/19/11	$3.72	$3.72	$0.01
12/16/11	$3.72	$3.72	$0.01
12/15/11	$3.73	$3.73	$0.01
12/14/11	$3.73	$3.73	$0.01
12/13/11	$3.73	$3.73	$0.01
12/12/11	$3.72	$3.72	$0.01
12/9/11	$3.72	$3.72	$0.01
12/8/11	$3.73	$3.73	$0.01
12/7/11	$3.72	$3.72	$0.00
12/6/11	$3.71	$3.71	$0.00
12/5/11	$3.71	$3.71	$0.00
12/2/11	$3.71	$3.71	$0.00
12/1/11	$3.71	$3.71	$0.00
11/30/11	$3.72	$3.72	$0.00
11/29/11	$3.71	$3.71	$0.00
11/28/11	$3.76	$3.76	$0.01
11/25/11	$3.76	$3.76	$0.01
11/23/11	$3.76	$3.76	$0.01
11/22/11	$3.76	$3.76	$0.01
11/21/11	$3.76	$3.76	$0.01
11/18/11	$3.76	$3.76	$0.01
11/17/11	$3.75	$3.75	$0.01
11/16/11	$3.76	$3.76	$0.01
11/15/11	$3.74	$3.74	$0.01
11/14/11	$3.73	$3.73	$0.01
11/11/11	$3.72	$3.72	$0.01
11/10/11	$3.72	$3.72	$0.01
11/9/11	$3.72	$3.72	$0.01
11/8/11	$3.73	$3.73	$0.01
11/7/11	$3.73	$3.73	$0.00
11/4/11	$3.73	$3.73	$0.00
11/3/11	$3.73	$3.73	$0.00
11/2/11	$3.73	$3.73	$0.00
11/1/11	$3.73	$3.73	$0.00
10/31/11	$3.73	$3.73	$0.00
10/28/11	$3.72	$3.72	$0.00
10/27/11	$3.78	$3.78	$0.01
10/26/11	$3.78	$3.78	$0.01
10/25/11	$3.77	$3.77	$0.01
10/24/11	$3.76	$3.76	$0.01
10/21/11	$3.77	$3.77	$0.01
10/20/11	$3.77	$3.77	$0.01
10/19/11	$3.77	$3.77	$0.01
10/18/11	$3.76	$3.76	$0.01
10/17/11	$3.77	$3.77	$0.01
10/14/11	$3.77	$3.77	$0.01
10/13/11	$3.77	$3.77	$0.01
10/12/11	$3.77	$3.77	$0.01
10/11/11	$3.77	$3.77	$0.01
10/10/11	$3.77	$3.77	$0.01
10/7/11	$3.78	$3.78	$0.01
10/6/11	$3.77	$3.77	$0.00
10/5/11	$3.78	$3.78	$0.00
10/4/11	$3.79	$3.79	$0.00
10/3/11	$3.79	$3.79	$0.00
9/30/11	$3.78	$3.78	$0.00
9/29/11	$3.78	$3.78	$0.00
9/28/11	$3.78	$3.78	$0.00
9/27/11	$3.84	$3.84	$0.01
9/26/11	$3.85	$3.85	$0.01
9/23/11	$3.87	$3.87	$0.01
9/22/11	$3.88	$3.88	$0.01
9/21/11	$3.87	$3.87	$0.01
9/20/11	$3.87	$3.87	$0.01
9/19/11	$3.88	$3.88	$0.01
9/16/11	$3.87	$3.87	$0.01
9/15/11	$3.87	$3.87	$0.01
9/14/11	$3.87	$3.87	$0.01
9/13/11	$3.87	$3.87	$0.01
9/12/11	$3.87	$3.87	$0.01
9/9/11	$3.89	$3.89	$0.01
9/8/11	$3.88	$3.88	$0.01
9/7/11	$3.89	$3.89	$0.00
9/6/11	$3.89	$3.89	$0.00
9/2/11	$3.89	$3.89	$0.00
9/1/11	$3.90	$3.90	$0.00
8/31/11	$3.89	$3.89	$0.00
8/30/11	$3.89	$3.89	$0.00
8/29/11	$3.94	$3.94	$0.01
8/26/11	$3.94	$3.94	$0.01
8/25/11	$3.93	$3.93	$0.01
8/24/11	$3.93	$3.93	$0.01
8/23/11	$3.94	$3.94	$0.01
8/22/11	$3.95	$3.95	$0.01
8/19/11	$3.96	$3.96	$0.01
8/18/11	$3.97	$3.97	$0.01
8/17/11	$3.97	$3.97	$0.01
8/16/11	$3.96	$3.96	$0.01
8/15/11	$3.97	$3.97	$0.01
8/12/11	$3.97	$3.97	$0.01
8/11/11	$3.97	$3.97	$0.01
8/10/11	$3.97	$3.97	$0.01
8/9/11	$3.94	$3.94	$0.00
8/8/11	$3.93	$3.93	$0.00
8/5/11	$3.94	$3.94	$0.00
8/4/11	$3.94	$3.94	$0.00
8/3/11	$3.94	$3.94	$0.00
8/2/11	$3.94	$3.94	$0.00
8/1/11	$3.94	$3.94	$0.00
7/29/11	$3.93	$3.93	$0.00
7/28/11	$3.92	$3.92	$0.00
7/27/11	$3.95	$3.95	$0.01
7/26/11	$3.96	$3.96	$0.01
7/25/11	$3.95	$3.95	$0.01
7/22/11	$3.95	$3.95	$0.01
7/21/11	$3.95	$3.95	$0.01
7/20/11	$3.94	$3.94	$0.01
7/19/11	$3.94	$3.94	$0.01
7/18/11	$3.94	$3.94	$0.01
7/15/11	$3.94	$3.94	$0.01
7/14/11	$3.95	$3.95	$0.01
7/13/11	$3.95	$3.95	$0.01
7/12/11	$3.95	$3.95	$0.01
7/11/11	$3.95	$3.95	$0.01
7/8/11	$3.95	$3.95	$0.01
7/7/11	$3.94	$3.94	$0.01
7/6/11	$3.95	$3.95	$0.00
7/5/11	$3.95	$3.95	$0.00
7/1/11	$3.95	$3.95	$0.00
6/30/11	$3.95	$3.95	$0.00
6/29/11	$3.95	$3.95	$0.00
6/28/11	$4.01	$4.01	$0.01
6/27/11	$4.01	$4.01	$0.01
6/24/11	$4.01	$4.01	$0.01
6/23/11	$4.02	$4.02	$0.01
6/22/11	$4.01	$4.01	$0.01
6/21/11	$4.01	$4.01	$0.01
6/20/11	$4.01	$4.01	$0.01
6/17/11	$4.01	$4.01	$0.01
6/16/11	$4.01	$4.01	$0.01
6/15/11	$4.02	$4.02	$0.01
6/14/11	$4.03	$4.03	$0.01
6/13/11	$4.04	$4.04	$0.01
6/10/11	$4.03	$4.03	$0.01
6/9/11	$4.03	$4.03	$0.01
6/8/11	$4.04	$4.04	$0.01
6/7/11	$4.05	$4.05	$0.00
6/6/11	$4.04	$4.04	$0.00
6/3/11	$4.04	$4.04	$0.00
6/2/11	$4.03	$4.03	$0.00
6/1/11	$4.03	$4.03	$0.00
5/31/11	$4.02	$4.02	$0.00
5/27/11	$4.02	$4.02	$0.00
5/26/11	$4.04	$4.04	$0.01
5/25/11	$4.03	$4.03	$0.01
5/24/11	$4.03	$4.03	$0.01
5/23/11	$4.03	$4.03	$0.01
5/20/11	$4.03	$4.03	$0.01
5/19/11	$4.03	$4.03	$0.01
5/18/11	$4.03	$4.03	$0.01
5/17/11	$4.03	$4.03	$0.01
5/16/11	$4.02	$4.02	$0.01
5/13/11	$4.02	$4.02	$0.01
5/12/11	$4.02	$4.02	$0.01
5/11/11	$4.02	$4.02	$0.01
5/10/11	$4.02	$4.02	$0.01
5/9/11	$4.01	$4.01	$0.01
5/6/11	$4.01	$4.01	$0.00
5/5/11	$4.01	$4.01	$0.00
5/4/11	$4.00	$4.00	$0.00
5/3/11	$4.00	$4.00	$0.00
5/2/11	$4.00	$4.00	$0.00
4/29/11	$4.00	$4.00	$0.00
4/28/11	$4.00	$4.00	$0.00
4/27/11	$3.99	$3.99	$0.00
4/26/11	$4.05	$4.05	$0.01
4/25/11	$4.05	$4.05	$0.01
4/21/11	$4.05	$4.05	$0.01
4/20/11	$4.04	$4.04	$0.01
4/19/11	$4.05	$4.05	$0.01
4/18/11	$4.05	$4.05	$0.01
4/15/11	$4.06	$4.06	$0.01
4/14/11	$4.04	$4.04	$0.01
4/13/11	$4.04	$4.04	$0.01
4/12/11	$4.05	$4.05	$0.01
4/11/11	$4.04	$4.04	$0.01
4/8/11	$4.04	$4.04	$0.01
4/7/11	$4.03	$4.03	$0.01
4/6/11	$4.04	$4.04	$0.00
4/5/11	$4.04	$4.04	$0.00
4/4/11	$4.04	$4.04	$0.00
4/1/11	$4.04	$4.04	$0.00
3/31/11	$4.04	$4.04	$0.00
3/30/11	$4.05	$4.05	$0.00
3/29/11	$4.07	$4.07	$0.01
3/28/11	$4.07	$4.07	$0.01
3/25/11	$4.07	$4.07	$0.01
3/24/11	$4.07	$4.07	$0.01
3/23/11	$4.07	$4.07	$0.01
3/22/11	$4.06	$4.06	$0.01
3/21/11	$4.07	$4.07	$0.01
3/18/11	$4.08	$4.08	$0.01
3/17/11	$4.08	$4.08	$0.01
3/16/11	$4.10	$4.10	$0.01
3/15/11	$4.09	$4.09	$0.01
3/14/11	$4.08	$4.08	$0.01
3/11/11	$4.08	$4.08	$0.01
3/10/11	$4.08	$4.08	$0.01
3/9/11	$4.08	$4.08	$0.01
3/8/11	$4.08	$4.08	$0.00
3/7/11	$4.09	$4.09	$0.00
3/4/11	$4.09	$4.09	$0.00
3/3/11	$4.07	$4.07	$0.00
3/2/11	$4.08	$4.08	$0.00
3/1/11	$4.08	$4.08	$0.00
2/28/11	$4.08	$4.08	$0.00
2/25/11	$4.08	$4.08	$0.00
2/24/11	$4.12	$4.12	$0.01
2/23/11	$4.11	$4.11	$0.01
2/22/11	$4.11	$4.11	$0.01
2/18/11	$4.11	$4.11	$0.01
2/17/11	$4.11	$4.11	$0.01
2/16/11	$4.09	$4.09	$0.01
2/15/11	$4.10	$4.10	$0.01
2/14/11	$4.10	$4.10	$0.01
2/11/11	$4.09	$4.09	$0.01
2/10/11	$4.08	$4.08	$0.01
2/9/11	$4.09	$4.09	$0.01
2/8/11	$4.09	$4.09	$0.01
2/7/11	$4.10	$4.10	$0.00
2/4/11	$4.10	$4.10	$0.00
2/3/11	$4.10	$4.10	$0.00
2/2/11	$4.11	$4.11	$0.00
2/1/11	$4.12	$4.12	$0.00
1/31/11	$4.12	$4.12	$0.00
1/28/11	$4.13	$4.13	$0.00
1/27/11	$4.17	$4.17	$0.02
1/26/11	$4.16	$4.16	$0.02
1/25/11	$4.17	$4.17	$0.01
1/24/11	$4.17	$4.17	$0.01
1/21/11	$4.15	$4.15	$0.01
1/20/11	$4.15	$4.15	$0.01
1/19/11	$4.15	$4.15	$0.01
1/18/11	$4.16	$4.16	$0.01
1/14/11	$4.17	$4.17	$0.01
1/13/11	$4.17	$4.17	$0.01
1/12/11	$4.16	$4.16	$0.01
1/11/11	$4.16	$4.16	$0.01
1/10/11	$4.17	$4.17	$0.01
1/7/11	$4.17	$4.17	$0.01
1/6/11	$4.16	$4.16	$0.01
1/5/11	$4.16	$4.16	$0.00
1/4/11	$4.17	$4.17	$0.00
1/3/11	$4.17	$4.17	$0.00
12/31/10	$4.18	$4.18	$0.00
12/30/10	$4.17	$4.17	$0.00
12/29/10	$4.17	$4.17	$0.00
12/28/10	$4.18	$4.18	$0.02
12/27/10	$4.20	$4.20	$0.02
12/23/10	$4.19	$4.19	$0.01
12/22/10	$4.20	$4.20	$0.01
12/21/10	$4.19	$4.19	$0.01
12/20/10	$4.19	$4.19	$0.01
12/17/10	$4.18	$4.18	$0.01
12/16/10	$4.17	$4.17	$0.01
12/15/10	$4.18	$4.18	$0.01
12/14/10	$4.18	$4.18	$0.01
12/13/10	$4.20	$4.20	$0.01
12/10/10	$4.19	$4.19	$0.01
12/9/10	$4.21	$4.21	$0.01
12/8/10	$4.21	$4.21	$0.01
12/7/10	$4.22	$4.22	$0.00
12/6/10	$4.23	$4.23	$0.00
12/3/10	$4.22	$4.22	$0.00
12/2/10	$4.23	$4.23	$0.00
12/1/10	$4.22	$4.22	$0.00
11/30/10	$4.24	$4.24	$0.00
11/29/10	$4.25	$4.25	$0.00
11/26/10	$4.25	$4.25	$0.02
11/24/10	$4.25	$4.25	$0.02
11/23/10	$4.26	$4.26	$0.02
11/22/10	$4.25	$4.25	$0.01
11/19/10	$4.24	$4.24	$0.01
11/18/10	$4.23	$4.23	$0.01
11/17/10	$4.23	$4.23	$0.01
11/16/10	$4.22	$4.22	$0.01
11/15/10	$4.22	$4.22	$0.01
11/12/10	$4.23	$4.23	$0.01
11/11/10	$4.23	$4.23	$0.01
11/10/10	$4.23	$4.23	$0.01
11/9/10	$4.23	$4.23	$0.01
11/8/10	$4.24	$4.24	$0.01
11/5/10	$4.25	$4.25	$0.00
11/4/10	$4.25	$4.25	$0.00
11/3/10	$4.25	$4.25	$0.00
11/2/10	$4.24	$4.24	$0.00
11/1/10	$4.23	$4.23	$0.00
10/29/10	$4.23	$4.23	$0.00
10/28/10	$4.23	$4.23	$0.00
10/27/10	$4.23	$4.23	$0.02
10/26/10	$4.23	$4.23	$0.01
10/25/10	$4.23	$4.23	$0.01
10/22/10	$4.23	$4.23	$0.01
10/21/10	$4.23	$4.23	$0.01
10/20/10	$4.23	$4.23	$0.01
10/19/10	$4.22	$4.22	$0.01
10/18/10	$4.22	$4.22	$0.01
10/15/10	$4.21	$4.21	$0.01
10/14/10	$4.23	$4.23	$0.01
10/13/10	$4.24	$4.24	$0.01
10/12/10	$4.24	$4.24	$0.01
10/11/10	$4.23	$4.23	$0.01
10/8/10	$4.23	$4.23	$0.01
10/7/10	$4.22	$4.22	$0.01
10/6/10	$4.21	$4.21	$0.01
10/5/10	$4.20	$4.20	$0.00
10/4/10	$4.20	$4.20	$0.00
10/1/10	$4.20	$4.20	$0.00
9/30/10	$4.19	$4.19	$0.00
9/29/10	$4.19	$4.19	$0.00
9/28/10	$4.23	$4.23	$0.02
9/27/10	$4.23	$4.23	$0.02
9/24/10	$4.23	$4.23	$0.01
9/23/10	$4.23	$4.23	$0.01
9/22/10	$4.23	$4.23	$0.01
9/21/10	$4.24	$4.24	$0.01
9/20/10	$4.22	$4.22	$0.01
9/17/10	$4.22	$4.22	$0.01
9/16/10	$4.24	$4.24	$0.01
9/15/10	$4.24	$4.24	$0.01
9/14/10	$4.24	$4.24	$0.01
9/13/10	$4.24	$4.24	$0.01
9/10/10	$4.24	$4.24	$0.01
9/9/10	$4.24	$4.24	$0.01
9/8/10	$4.25	$4.25	$0.01
9/7/10	$4.26	$4.26	$0.00
9/3/10	$4.25	$4.25	$0.00
9/2/10	$4.26	$4.26	$0.00
9/1/10	$4.26	$4.26	$0.00
8/31/10	$4.26	$4.26	$0.00
8/30/10	$4.26	$4.26	$0.00
8/27/10	$4.28	$4.28	$0.02
8/26/10	$4.29	$4.29	$0.02
8/25/10	$4.28	$4.28	$0.02
8/24/10	$4.28	$4.28	$0.01
8/23/10	$4.28	$4.28	$0.01
8/20/10	$4.26	$4.26	$0.01
8/19/10	$4.27	$4.27	$0.01
8/18/10	$4.28	$4.28	$0.01
8/17/10	$4.29	$4.29	$0.01
8/16/10	$4.30	$4.30	$0.01
8/13/10	$4.30	$4.30	$0.01
8/12/10	$4.29	$4.29	$0.01
8/11/10	$4.30	$4.30	$0.01
8/10/10	$4.30	$4.30	$0.01
8/9/10	$4.31	$4.31	$0.01
8/6/10	$4.31	$4.31	$0.01
8/5/10	$4.31	$4.31	$0.00
8/4/10	$4.31	$4.31	$0.00
8/3/10	$4.32	$4.32	$0.00
8/2/10	$4.31	$4.31	$0.00
7/30/10	$4.31	$4.31	$0.00
7/29/10	$4.31	$4.31	$0.00
7/28/10	$4.31	$4.31	$0.00
7/27/10	$4.37	$4.37	$0.02
7/26/10	$4.37	$4.37	$0.02
7/23/10	$4.37	$4.37	$0.01
7/22/10	$4.36	$4.36	$0.01
7/21/10	$4.35	$4.35	$0.01
7/20/10	$4.35	$4.35	$0.01
7/19/10	$4.35	$4.35	$0.01
7/16/10	$4.36	$4.36	$0.01
7/15/10	$4.36	$4.36	$0.01
7/14/10	$4.36	$4.36	$0.01
7/13/10	$4.36	$4.36	$0.01
7/12/10	$4.35	$4.35	$0.01
7/9/10	$4.36	$4.36	$0.01
7/8/10	$4.36	$4.36	$0.01
7/7/10	$4.36	$4.36	$0.01
7/6/10	$4.36	$4.36	$0.00
7/2/10	$4.36	$4.36	$0.00
7/1/10	$4.36	$4.36	$0.00
6/30/10	$4.36	$4.36	$0.00
6/29/10	$4.36	$4.36	$0.00
6/28/10	$4.41	$4.41	$0.02
6/25/10	$4.41	$4.41	$0.02
6/24/10	$4.41	$4.41	$0.02
6/23/10	$4.41	$4.41	$0.01
6/22/10	$4.40	$4.40	$0.01
6/21/10	$4.40	$4.40	$0.01
6/18/10	$4.40	$4.40	$0.01
6/17/10	$4.40	$4.40	$0.01
6/16/10	$4.39	$4.39	$0.01
6/15/10	$4.39	$4.39	$0.01
6/14/10	$4.39	$4.39	$0.01
6/11/10	$4.39	$4.39	$0.01
6/10/10	$4.38	$4.38	$0.01
6/9/10	$4.39	$4.39	$0.01
6/8/10	$4.34	$4.34	$0.01
6/7/10	$4.39	$4.39	$0.01
6/4/10	$4.39	$4.39	$0.00
6/3/10	$4.38	$4.38	$0.00
6/2/10	$4.38	$4.38	$0.00
6/1/10	$4.38	$4.38	$0.00
5/28/10	$4.38	$4.38	$0.00
5/27/10	$4.37	$4.37	$0.00
5/26/10	$4.44	$4.44	$0.02
5/25/10	$4.44	$4.44	$0.02
5/24/10	$4.44	$4.44	$0.01
5/21/10	$4.44	$4.44	$0.01
5/20/10	$4.43	$4.43	$0.01
5/19/10	$4.42	$4.42	$0.01
5/18/10	$4.43	$4.43	$0.01
5/17/10	$4.43	$4.43	$0.01
5/14/10	$4.43	$4.43	$0.01
5/13/10	$4.43	$4.43	$0.01
5/12/10	$4.42	$4.42	$0.01
5/11/10	$4.42	$4.42	$0.01
5/10/10	$4.41	$4.41	$0.01
5/7/10	$4.41	$4.41	$0.01
5/6/10	$4.41	$4.41	$0.01
5/5/10	$4.40	$4.40	$0.01
5/4/10	$4.40	$4.40	$0.00
5/3/10	$4.39	$4.39	$0.00
4/30/10	$4.40	$4.40	$0.00
4/29/10	$4.40	$4.40	$0.00
4/28/10	$4.40	$4.40	$0.00
4/27/10	$4.46	$4.46	$0.02
4/26/10	$4.43	$4.43	$0.02
4/23/10	$4.43	$4.43	$0.02
4/22/10	$4.43	$4.43	$0.01
4/21/10	$4.43	$4.43	$0.01
4/20/10	$4.44	$4.44	$0.01
4/19/10	$4.44	$4.44	$0.01
4/16/10	$4.46	$4.46	$0.01
4/15/10	$4.45	$4.45	$0.01
4/14/10	$4.45	$4.45	$0.01
4/13/10	$4.45	$4.45	$0.01
4/12/10	$4.45	$4.45	$0.01
4/9/10	$4.44	$4.44	$0.01
4/8/10	$4.44	$4.44	$0.01
4/7/10	$4.43	$4.43	$0.01
4/6/10	$4.42	$4.42	$0.00
4/5/10	$4.41	$4.41	$0.00
4/1/10	$4.43	$4.43	$0.00
3/31/10	$4.43	$4.43	$0.00
3/30/10	$4.44	$4.44	$0.00
3/29/10	$4.51	$4.51	$0.02
3/26/10	$4.51	$4.51	$0.02
3/25/10	$4.51	$4.51	$0.02
3/24/10	$4.51	$4.51	$0.02
3/23/10	$4.52	$4.52	$0.01
3/22/10	$4.52	$4.52	$0.01
3/19/10	$4.51	$4.51	$0.01
3/18/10	$4.51	$4.51	$0.01
3/17/10	$4.51	$4.51	$0.01
3/16/10	$4.53	$4.53	$0.01
3/15/10	$4.53	$4.53	$0.01
3/12/10	$4.53	$4.53	$0.01
3/11/10	$4.53	$4.53	$0.01
3/10/10	$4.52	$4.52	$0.01
3/9/10	$4.52	$4.52	$0.01
3/8/10	$4.52	$4.52	$0.01
3/5/10	$4.52	$4.52	$0.01
3/4/10	$4.52	$4.52	$0.00
3/3/10	$4.52	$4.52	$0.00
3/2/10	$4.52	$4.52	$0.00
3/1/10	$4.51	$4.51	$0.00
2/26/10	$4.50	$4.50	$0.00
2/25/10	$4.50	$4.50	$0.00
2/24/10	$4.54	$4.54	$0.02
2/23/10	$4.55	$4.55	$0.01
2/22/10	$4.54	$4.54	$0.01
2/19/10	$4.54	$4.54	$0.01
2/18/10	$4.54	$4.54	$0.01
2/17/10	$4.55	$4.55	$0.01
2/16/10	$4.56	$4.56	$0.01
2/12/10	$4.55	$4.55	$0.01
2/11/10	$4.54	$4.54	$0.01
2/10/10	$4.55	$4.55	$0.01
2/9/10	$4.56	$4.56	$0.01
2/8/10	$4.57	$4.57	$0.01
2/5/10	$4.57	$4.57	$0.01
2/4/10	$4.56	$4.56	$0.00
2/3/10	$4.55	$4.55	$0.00
2/2/10	$4.56	$4.56	$0.00
2/1/10	$4.55	$4.55	$0.00
1/29/10	$4.55	$4.55	$0.00
1/28/10	$4.54	$4.54	$0.00
1/27/10	$4.62	$4.62	$0.02
1/26/10	$4.62	$4.62	$0.02
1/25/10	$4.62	$4.62	$0.02
1/22/10	$4.62	$4.62	$0.02
1/21/10	$4.62	$4.62	$0.01
1/20/10	$4.62	$4.62	$0.01
1/19/10	$4.62	$4.62	$0.01
1/15/10	$4.62	$4.62	$0.01
1/14/10	$4.61	$4.61	$0.01
1/13/10	$4.62	$4.62	$0.01
1/12/10	$4.62	$4.62	$0.01
1/11/10	$4.61	$4.61	$0.01
1/8/10	$4.61	$4.61	$0.01
1/7/10	$4.61	$4.61	$0.01
1/6/10	$4.59	$4.59	$0.01
1/5/10	$4.59	$4.59	$0.00
1/4/10	$4.59	$4.59	$0.00
12/31/09	$4.59	$4.59	$0.00
12/30/09	$4.60	$4.60	$0.00
12/29/09	$4.60	$4.60	$0.00
12/28/09	$4.65	$4.65	$0.02
12/24/09	$4.65	$4.65	$0.02
12/23/09	$4.66	$4.66	$0.02
12/22/09	$4.66	$4.66	$0.02
12/21/09	$4.67	$4.67	$0.01
12/18/09	$4.70	$4.70	$0.01
12/17/09	$4.70	$4.70	$0.01
12/16/09	$4.69	$4.69	$0.01
12/15/09	$4.71	$4.71	$0.01
12/14/09	$4.69	$4.69	$0.01
12/11/09	$4.71	$4.71	$0.01
12/10/09	$4.70	$4.70	$0.01
12/9/09	$4.70	$4.70	$0.01
12/8/09	$4.71	$4.71	$0.01
12/7/09	$4.71	$4.71	$0.01
12/4/09	$4.70	$4.70	$0.01
12/3/09	$4.70	$4.70	$0.00
12/2/09	$4.70	$4.70	$0.00
12/1/09	$4.71	$4.71	$0.00
11/30/09	$4.72	$4.72	$0.00
11/27/09	$4.72	$4.72	$0.00
11/25/09	$4.71	$4.71	$0.02
11/24/09	$4.71	$4.71	$0.02
11/23/09	$4.71	$4.71	$0.02
11/20/09	$4.71	$4.71	$0.01
11/19/09	$4.70	$4.70	$0.01
11/18/09	$4.71	$4.71	$0.01
11/17/09	$4.71	$4.71	$0.01
11/16/09	$4.72	$4.72	$0.01
11/13/09	$4.71	$4.71	$0.01
11/12/09	$4.70	$4.70	$0.01
11/11/09	$4.69	$4.69	$0.01
11/10/09	$4.69	$4.69	$0.01
11/9/09	$4.69	$4.69	$0.01
11/6/09	$4.69	$4.69	$0.01
11/5/09	$4.69	$4.69	$0.01
11/4/09	$4.68	$4.68	$0.00
11/3/09	$4.68	$4.68	$0.00
11/2/09	$4.68	$4.68	$0.00
10/30/09	$4.68	$4.68	$0.00
10/29/09	$4.68	$4.68	$0.00
10/28/09	$4.68	$4.68	$0.00
10/27/09	$4.77	$4.77	$0.02
10/26/09	$4.75	$4.75	$0.02
10/23/09	$4.76	$4.76	$0.02
10/22/09	$4.76	$4.76	$0.02
10/21/09	$4.76	$4.76	$0.02
10/20/09	$4.77	$4.77	$0.01
10/19/09	$4.77	$4.77	$0.01
10/16/09	$4.77	$4.77	$0.01
10/15/09	$4.77	$4.77	$0.01
10/14/09	$4.77	$4.77	$0.01
10/13/09	$4.78	$4.78	$0.01
10/12/09	$4.77	$4.77	$0.01
10/9/09	$4.77	$4.77	$0.01
10/8/09	$4.78	$4.78	$0.01
10/7/09	$4.78	$4.78	$0.01
10/6/09	$4.77	$4.77	$0.01
10/5/09	$4.77	$4.77	$0.00
10/2/09	$4.77	$4.77	$0.00
10/1/09	$4.77	$4.77	$0.00
9/30/09	$4.76	$4.76	$0.00
9/29/09	$4.77	$4.77	$0.00
9/28/09	$4.84	$4.84	$0.02
9/25/09	$4.84	$4.84	$0.02
9/24/09	$4.83	$4.83	$0.02
9/23/09	$4.83	$4.83	$0.02
9/22/09	$4.82	$4.82	$0.01
9/21/09	$4.82	$4.82	$0.01
9/18/09	$4.83	$4.83	$0.01
9/17/09	$4.84	$4.84	$0.01
9/16/09	$4.83	$4.83	$0.01
9/15/09	$4.83	$4.83	$0.01
9/14/09	$4.83	$4.83	$0.01
9/11/09	$4.84	$4.84	$0.01
9/10/09	$4.84	$4.84	$0.01
9/9/09	$4.84	$4.84	$0.01
9/8/09	$4.83	$4.83	$0.01
9/4/09	$4.83	$4.83	$0.01
9/3/09	$4.83	$4.83	$0.00
9/2/09	$4.83	$4.83	$0.00
9/1/09	$4.82	$4.82	$0.00
8/31/09	$4.82	$4.82	$0.00
8/28/09	$4.81	$4.81	$0.00
8/27/09	$4.87	$4.87	$0.02
8/26/09	$4.88	$4.88	$0.02
8/25/09	$4.87	$4.87	$0.02
8/24/09	$4.87	$4.87	$0.02
8/21/09	$4.87	$4.87	$0.02
8/20/09	$4.88	$4.88	$0.01
8/19/09	$4.87	$4.87	$0.01
8/18/09	$4.89	$4.89	$0.01
8/17/09	$4.89	$4.89	$0.01
8/14/09	$4.89	$4.89	$0.01
8/13/09	$4.88	$4.88	$0.01
8/12/09	$4.87	$4.87	$0.01
8/11/09	$4.87	$4.87	$0.01
8/10/09	$4.86	$4.86	$0.01
8/7/09	$4.85	$4.85	$0.01
8/6/09	$4.86	$4.86	$0.01
8/5/09	$4.86	$4.86	$0.01
8/4/09	$4.87	$4.87	$0.00
8/3/09	$4.86	$4.86	$0.00
7/31/09	$4.87	$4.87	$0.00
7/30/09	$4.86	$4.86	$0.00
7/29/09	$4.86	$4.86	$0.00
7/28/09	$4.87	$4.87	$0.02
7/27/09	$4.87	$4.87	$0.02
7/24/09	$4.87	$4.87	$0.02
7/23/09	$4.86	$4.86	$0.02
7/22/09	$4.88	$4.88	$0.02
7/21/09	$4.89	$4.89	$0.01
7/20/09	$4.87	$4.87	$0.01
7/17/09	$4.88	$4.88	$0.01
7/16/09	$4.88	$4.88	$0.01
7/15/09	$4.87	$4.87	$0.01
7/14/09	$4.88	$4.88	$0.01
7/13/09	$4.89	$4.89	$0.01
7/10/09	$4.89	$4.89	$0.01
7/9/09	$4.88	$4.88	$0.01
7/8/09	$4.88	$4.88	$0.01
7/7/09	$4.88	$4.88	$0.01
7/6/09	$4.87	$4.87	$0.01
7/2/09	$4.86	$4.86	$0.00
7/1/09	$4.86	$4.86	$0.00
6/30/09	$4.86	$4.86	$0.00
6/29/09	$4.86	$4.86	$0.00
6/26/09	$4.96	$4.96	$0.02
6/25/09	$4.96	$4.96	$0.02
6/24/09	$4.94	$4.94	$0.02
6/23/09	$4.94	$4.94	$0.02
6/22/09	$4.94	$4.94	$0.01
6/19/09	$4.94	$4.94	$0.01
6/18/09	$4.93	$4.93	$0.01
6/17/09	$4.96	$4.96	$0.01
6/16/09	$4.97	$4.97	$0.01
6/15/09	$4.95	$4.95	$0.01
6/12/09	$4.94	$4.94	$0.01
6/11/09	$4.92	$4.92	$0.01
6/10/09	$4.91	$4.91	$0.01
6/9/09	$4.93	$4.93	$0.01
6/8/09	$4.93	$4.93	$0.01
6/5/09	$4.95	$4.95	$0.01
6/4/09	$4.97	$4.97	$0.01
6/3/09	$4.98	$4.98	$0.00
6/2/09	$4.97	$4.97	$0.00
6/1/09	$4.97	$4.97	$0.00
5/29/09	$4.98	$4.98	$0.00
5/28/09	$4.95	$4.95	$0.00
5/27/09	$5.00	$5.00	$0.02
5/26/09	$5.03	$5.03	$0.02
5/22/09	$5.04	$5.04	$0.02
5/21/09	$5.04	$5.04	$0.02
5/20/09	$5.05	$5.05	$0.02
5/19/09	$5.05	$5.05	$0.01
5/18/09	$5.05	$5.05	$0.01
5/15/09	$5.06	$5.06	$0.01
5/14/09	$5.06	$5.06	$0.01
5/13/09	$5.06	$5.06	$0.01
5/12/09	$5.06	$5.06	$0.01
5/11/09	$5.05	$5.05	$0.01
5/8/09	$5.04	$5.04	$0.01
5/7/09	$5.04	$5.04	$0.01
5/6/09	$5.04	$5.04	$0.01
5/5/09	$5.04	$5.04	$0.00
5/4/09	$5.04	$5.04	$0.00
5/1/09	$5.03	$5.03	$0.00
4/30/09	$5.04	$5.04	$0.00
4/29/09	$5.04	$5.04	$0.00
4/28/09	$5.12	$5.12	$0.02
4/27/09	$5.12	$5.12	$0.02
4/24/09	$5.12	$5.12	$0.02
4/23/09	$5.11	$5.11	$0.02
4/22/09	$5.11	$5.11	$0.02
4/21/09	$5.13	$5.13	$0.01
4/20/09	$5.13	$5.13	$0.01
4/17/09	$5.13	$5.13	$0.01
4/16/09	$5.14	$5.14	$0.01
4/15/09	$5.15	$5.15	$0.01
4/14/09	$5.15	$5.15	$0.01
4/13/09	$5.14	$5.14	$0.01
4/9/09	$5.13	$5.13	$0.01
4/8/09	$5.15	$5.15	$0.01
4/7/09	$5.14	$5.14	$0.01
4/6/09	$5.13	$5.13	$0.01
4/3/09	$5.12	$5.12	$0.00
4/2/09	$5.13	$5.13	$0.00
4/1/09	$5.13	$5.13	$0.00
3/31/09	$5.12	$5.12	$0.00
3/30/09	$5.12	$5.12	$0.00
3/27/09	$5.12	$5.12	$0.02
3/26/09	$5.12	$5.12	$0.02
3/25/09	$5.11	$5.11	$0.02
3/24/09	$5.11	$5.11	$0.02
3/23/09	$5.11	$5.11	$0.02
3/20/09	$5.11	$5.11	$0.02
3/19/09	$5.12	$5.12	$0.02
3/18/09	$5.11	$5.11	$0.01
3/17/09	$5.10	$5.10	$0.01
3/16/09	$5.10	$5.10	$0.01
3/13/09	$5.10	$5.10	$0.01
3/12/09	$5.10	$5.10	$0.01
3/11/09	$5.10	$5.10	$0.01
3/10/09	$5.09	$5.09	$0.01
3/9/09	$5.08	$5.08	$0.01
3/6/09	$5.08	$5.08	$0.01
3/5/09	$5.08	$5.08	$0.01
3/4/09	$5.07	$5.07	$0.01
3/3/09	$5.08	$5.08	$0.00
3/2/09	$5.07	$5.07	$0.00
2/27/09	$5.06	$5.06	$0.00
2/26/09	$5.06	$5.06	$0.00
2/25/09	$5.06	$5.06	$0.00
2/24/09	$5.13	$5.13	$0.02
2/23/09	$5.13	$5.13	$0.02
2/20/09	$5.13	$5.13	$0.02
2/19/09	$5.13	$5.13	$0.02
2/18/09	$5.13	$5.13	$0.01
2/17/09	$5.15	$5.15	$0.01
2/13/09	$5.14	$5.14	$0.01
2/12/09	$5.15	$5.15	$0.01
2/11/09	$5.15	$5.15	$0.01
2/10/09	$5.13	$5.13	$0.01
2/9/09	$5.13	$5.13	$0.01
2/6/09	$5.12	$5.12	$0.01
2/5/09	$5.12	$5.12	$0.01
2/4/09	$5.12	$5.12	$0.01
2/3/09	$5.12	$5.12	$0.00
2/2/09	$5.13	$5.13	$0.00
1/30/09	$5.12	$5.12	$0.00
1/29/09	$5.12	$5.12	$0.00
1/28/09	$5.13	$5.13	$0.00
1/27/09	$5.14	$5.14	$0.02
1/26/09	$5.14	$5.14	$0.02
1/23/09	$5.14	$5.14	$0.02
1/22/09	$5.15	$5.15	$0.02
1/21/09	$5.15	$5.15	$0.02
1/20/09	$5.16	$5.16	$0.01
1/16/09	$5.18	$5.18	$0.01
1/15/09	$5.19	$5.19	$0.01
1/14/09	$5.19	$5.19	$0.01
1/13/09	$5.19	$5.19	$0.01
1/12/09	$5.19	$5.19	$0.01
1/9/09	$5.20	$5.20	$0.01
1/8/09	$5.21	$5.21	$0.01
1/7/09	$5.15	$5.15	$0.01
1/6/09	$5.15	$5.15	$0.01
1/5/09	$5.15	$5.15	$0.00
1/2/09	$5.15	$5.15	$0.00
12/31/08	$5.15	$5.15	$0.00
12/30/08	$5.14	$5.14	$0.00
12/29/08	$5.15	$5.15	$0.00
12/26/08	$5.16	$5.16	$0.02
12/24/08	$5.15	$5.15	$0.02
12/23/08	$5.15	$5.15	$0.02
12/22/08	$5.15	$5.15	$0.02
12/19/08	$5.17	$5.17	$0.02
12/18/08	$5.17	$5.17	$0.01
12/17/08	$5.16	$5.16	$0.01
12/16/08	$5.17	$5.17	$0.01
12/15/08	$5.16	$5.16	$0.01
12/12/08	$5.16	$5.16	$0.01
12/11/08	$5.16	$5.16	$0.01
12/10/08	$5.15	$5.15	$0.01
12/9/08	$5.13	$5.13	$0.01
12/8/08	$5.12	$5.12	$0.01
12/5/08	$5.11	$5.11	$0.01
12/4/08	$5.12	$5.12	$0.01
12/3/08	$5.09	$5.09	$0.00
12/2/08	$5.11	$5.11	$0.00
12/1/08	$5.12	$5.12	$0.00
11/28/08	$5.12	$5.12	$0.00
11/26/08	$5.11	$5.11	$0.00
11/25/08	$5.12	$5.12	$0.02
11/24/08	$5.06	$5.06	$0.02
11/21/08	$5.07	$5.07	$0.02
11/20/08	$5.06	$5.06	$0.02
11/19/08	$5.06	$5.06	$0.02
11/18/08	$5.06	$5.06	$0.01
11/17/08	$5.05	$5.05	$0.01
11/14/08	$5.05	$5.05	$0.01
11/13/08	$5.04	$5.04	$0.01
11/12/08	$5.07	$5.07	$0.01
11/11/08	$5.04	$5.04	$0.01
11/10/08	$5.04	$5.04	$0.01
11/7/08	$5.05	$5.05	$0.01
11/6/08	$5.06	$5.06	$0.01
11/5/08	$5.07	$5.07	$0.01
11/4/08	$5.04	$5.04	$0.00
11/3/08	$4.98	$4.98	$0.00
10/31/08	$4.96	$4.96	$0.00
10/30/08	$4.95	$4.95	$0.00
10/29/08	$4.96	$4.96	$0.00
10/28/08	$4.96	$4.96	$0.02
10/27/08	$4.98	$4.98	$0.02
10/24/08	$5.02	$5.02	$0.02
10/23/08	$5.07	$5.07	$0.02
10/22/08	$5.08	$5.08	$0.02
10/21/08	$5.08	$5.08	$0.02
10/20/08	$5.06	$5.06	$0.01
10/17/08	$5.01	$5.01	$0.01
10/16/08	$5.00	$5.00	$0.01
10/15/08	$4.98	$4.98	$0.01
10/14/08	$4.96	$4.96	$0.01
10/13/08	$4.97	$4.97	$0.01
10/10/08	$4.97	$4.97	$0.01
10/9/08	$5.02	$5.02	$0.01
10/8/08	$5.05	$5.05	$0.01
10/7/08	$5.09	$5.09	$0.01
10/6/08	$5.10	$5.10	$0.01
10/3/08	$5.07	$5.07	$0.00
10/2/08	$5.07	$5.07	$0.00
10/1/08	$5.06	$5.06	$0.00
9/30/08	$5.06	$5.06	$0.00
9/29/08	$5.09	$5.09	$0.00
9/26/08	$5.08	$5.08	$0.02
9/25/08	$5.07	$5.07	$0.02
9/24/08	$5.07	$5.07	$0.02
9/23/08	$5.07	$5.07	$0.02
9/22/08	$5.07	$5.07	$0.02
9/19/08	$5.09	$5.09	$0.02
9/18/08	$5.11	$5.11	$0.01
9/17/08	$5.11	$5.11	$0.01
9/16/08	$5.11	$5.11	$0.01
9/15/08	$5.13	$5.13	$0.01
9/12/08	$5.11	$5.11	$0.01
9/11/08	$5.13	$5.13	$0.01
9/10/08	$5.12	$5.12	$0.01
9/9/08	$5.12	$5.12	$0.01
9/8/08	$5.13	$5.13	$0.01
9/5/08	$5.07	$5.07	$0.01
9/4/08	$5.08	$5.08	$0.01
9/3/08	$5.06	$5.06	$0.00
9/2/08	$5.05	$5.05	$0.00
8/29/08	$5.04	$5.04	$0.00
8/28/08	$5.05	$5.05	$0.00
8/27/08	$5.05	$5.05	$0.00
8/26/08	$5.04	$5.04	$0.02
8/25/08	$5.03	$5.03	$0.02
8/22/08	$5.02	$5.02	$0.02
8/21/08	$5.02	$5.02	$0.02
8/20/08	$5.05	$5.05	$0.02
8/19/08	$5.03	$5.03	$0.01
8/18/08	$5.04	$5.04	$0.01
8/15/08	$5.02	$5.02	$0.01
8/14/08	$5.01	$5.01	$0.01
8/13/08	$5.00	$5.00	$0.01
8/12/08	$5.00	$5.00	$0.01
8/11/08	$4.98	$4.98	$0.01
8/8/08	$5.00	$5.00	$0.01
8/7/08	$4.99	$4.99	$0.01
8/6/08	$4.97	$4.97	$0.01
8/5/08	$4.99	$4.99	$0.00
8/4/08	$5.00	$5.00	$0.00
8/1/08	$5.02	$5.02	$0.00
7/31/08	$5.02	$5.02	$0.00
7/30/08	$5.00	$5.00	$0.00
7/29/08	$5.04	$5.04	$0.02
7/28/08	$5.06	$5.06	$0.02
7/25/08	$5.03	$5.03	$0.02
7/24/08	$5.06	$5.06	$0.02
7/23/08	$5.02	$5.02	$0.02
7/22/08	$5.02	$5.02	$0.02
7/21/08	$5.01	$5.01	$0.02
7/18/08	$5.01	$5.01	$0.01
7/17/08	$5.05	$5.05	$0.01
7/16/08	$5.09	$5.09	$0.01
7/15/08	$5.12	$5.12	$0.01
7/14/08	$5.11	$5.11	$0.01
7/11/08	$5.10	$5.10	$0.01
7/10/08	$5.14	$5.14	$0.01
7/9/08	$5.14	$5.14	$0.01
7/8/08	$5.11	$5.11	$0.01
7/7/08	$5.09	$5.09	$0.01
7/3/08	$5.07	$5.07	$0.01
7/2/08	$5.08	$5.08	$0.00
7/1/08	$5.09	$5.09	$0.00
6/30/08	$5.10	$5.10	$0.00
6/27/08	$5.09	$5.09	$0.00
6/26/08	$5.07	$5.07	$0.02
6/25/08	$5.05	$5.05	$0.02
6/24/08	$5.05	$5.05	$0.02
6/23/08	$5.04	$5.04	$0.02
6/20/08	$5.06	$5.06	$0.02
6/19/08	$5.05	$5.05	$0.02
6/18/08	$5.06	$5.06	$0.02
6/17/08	$5.05	$5.05	$0.01
6/16/08	$5.03	$5.03	$0.01
6/13/08	$5.04	$5.04	$0.01
6/12/08	$5.05	$5.05	$0.01
6/11/08	$5.08	$5.08	$0.01
6/10/08	$5.06	$5.06	$0.01
6/9/08	$5.10	$5.10	$0.01
6/6/08	$5.12	$5.12	$0.01
6/5/08	$5.11	$5.11	$0.01
6/4/08	$5.13	$5.13	$0.01
6/3/08	$5.14	$5.14	$0.00
6/2/08	$5.13	$5.13	$0.00
5/30/08	$5.12	$5.12	$0.00
5/29/08	$5.10	$5.10	$0.00
5/28/08	$5.12	$5.12	$0.00
5/27/08	$5.15	$5.15	$0.02
5/23/08	$5.16	$5.16	$0.02
5/22/08	$5.15	$5.15	$0.02
5/21/08	$5.17	$5.17	$0.02
5/20/08	$5.17	$5.17	$0.02
5/19/08	$5.18	$5.18	$0.01
5/16/08	$5.18	$5.18	$0.01
5/15/08	$5.17	$5.17	$0.01
5/14/08	$5.14	$5.14	$0.01
5/13/08	$5.15	$5.15	$0.01
5/12/08	$5.16	$5.16	$0.01
5/9/08	$5.18	$5.18	$0.01
5/8/08	$5.19	$5.19	$0.01
5/7/08	$5.21	$5.21	$0.01
5/6/08	$5.17	$5.17	$0.01
5/5/08	$5.17	$5.17	$0.00
5/2/08	$5.17	$5.17	$0.00
5/1/08	$5.18	$5.18	$0.00
4/30/08	$5.16	$5.16	$0.00
4/29/08	$5.16	$5.16	$0.00
4/28/08	$5.21	$5.21	$0.02
4/25/08	$5.20	$5.20	$0.02
4/24/08	$5.21	$5.21	$0.02
4/23/08	$5.23	$5.23	$0.02
4/22/08	$5.23	$5.23	$0.02
4/21/08	$5.23	$5.23	$0.02
4/18/08	$5.21	$5.21	$0.02
4/17/08	$5.21	$5.21	$0.01
4/16/08	$5.21	$5.21	$0.01
4/15/08	$5.25	$5.25	$0.01
4/14/08	$5.27	$5.27	$0.01
4/11/08	$5.27	$5.27	$0.01
4/10/08	$5.27	$5.27	$0.01
4/9/08	$5.27	$5.27	$0.01
4/8/08	$5.26	$5.26	$0.01
4/7/08	$5.26	$5.26	$0.01
4/4/08	$5.28	$5.28	$0.01
4/3/08	$5.24	$5.24	$0.00
4/2/08	$5.23	$5.23	$0.00
4/1/08	$5.24	$5.24	$0.00
3/31/08	$5.26	$5.26	$0.00
3/28/08	$5.25	$5.25	$0.00
3/27/08	$5.24	$5.24	$0.02
3/26/08	$5.24	$5.24	$0.02
3/25/08	$5.25	$5.25	$0.02
3/24/08	$5.24	$5.24	$0.02
3/20/08	$5.27	$5.27	$0.02
3/19/08	$5.26	$5.26	$0.02
3/18/08	$5.29	$5.29	$0.02
3/17/08	$5.30	$5.30	$0.01
3/14/08	$5.25	$5.25	$0.01
3/13/08	$5.23	$5.23	$0.01
3/12/08	$5.24	$5.24	$0.01
3/11/08	$5.19	$5.19	$0.01
3/10/08	$5.20	$5.20	$0.01
3/7/08	$5.20	$5.20	$0.01
3/6/08	$5.17	$5.17	$0.01
3/5/08	$5.20	$5.20	$0.01
3/4/08	$5.24	$5.24	$0.00
3/3/08	$5.26	$5.26	$0.00
2/29/08	$5.28	$5.28	$0.00
2/28/08	$5.25	$5.25	$0.00
2/27/08	$5.21	$5.21	$0.00
2/26/08	$5.19	$5.19	$0.02
2/25/08	$5.17	$5.17	$0.02
2/22/08	$5.21	$5.21	$0.02
2/21/08	$5.21	$5.21	$0.02
2/20/08	$5.18	$5.18	$0.02
2/19/08	$5.19	$5.19	$0.01
2/15/08	$5.22	$5.22	$0.01
2/14/08	$5.24	$5.24	$0.01
2/13/08	$5.27	$5.27	$0.01
2/12/08	$5.26	$5.26	$0.01
2/11/08	$5.27	$5.27	$0.01
2/8/08	$5.26	$5.26	$0.01
2/7/08	$5.26	$5.26	$0.01
2/6/08	$5.28	$5.28	$0.01
2/5/08	$5.28	$5.28	$0.00
2/4/08	$5.28	$5.28	$0.00
2/1/08	$5.28	$5.28	$0.00
1/31/08	$5.27	$5.27	$0.00
1/30/08	$5.26	$5.26	$0.00
1/29/08	$5.27	$5.27	$0.02
1/28/08	$5.27	$5.27	$0.02
1/25/08	$5.26	$5.26	$0.02
1/24/08	$5.26	$5.26	$0.02
1/23/08	$5.31	$5.31	$0.02
1/22/08	$5.31	$5.31	$0.02
1/18/08	$5.29	$5.29	$0.02
1/17/08	$5.28	$5.28	$0.02
1/16/08	$5.28	$5.28	$0.01
1/15/08	$5.30	$5.30	$0.01
1/14/08	$5.30	$5.30	$0.01
1/11/08	$5.27	$5.27	$0.01
1/10/08	$5.26	$5.26	$0.01
1/9/08	$5.27	$5.27	$0.01
1/8/08	$5.26	$5.26	$0.01
1/7/08	$5.26	$5.26	$0.01
1/4/08	$5.26	$5.26	$0.01
1/3/08	$5.24	$5.24	$0.00
1/2/08	$5.24	$5.24	$0.00
12/31/07	$5.22	$5.22	$0.00
12/28/07	$5.20	$5.20	$0.00
12/27/07	$5.39	$5.18	$0.00
12/26/07	$5.38	$5.17	$0.02
12/24/07	$5.39	$5.17	$0.02
12/21/07	$5.40	$5.19	$0.02
12/20/07	$5.44	$5.22	$0.02
12/19/07	$5.43	$5.21	$0.02
12/18/07	$5.42	$5.20	$0.01
12/17/07	$5.40	$5.19	$0.01
12/14/07	$5.38	$5.17	$0.01
12/13/07	$5.40	$5.19	$0.01
12/12/07	$5.42	$5.21	$0.01
12/11/07	$5.44	$5.22	$0.01
12/10/07	$5.39	$5.18	$0.01
12/7/07	$5.40	$5.18	$0.01
12/6/07	$5.46	$5.24	$0.01
12/5/07	$5.46	$5.25	$0.01
12/4/07	$5.46	$5.25	$0.00
12/3/07	$5.46	$5.25	$0.00
11/30/07	$5.45	$5.24	$0.00
11/29/07	$5.46	$5.24	$0.00
11/28/07	$5.45	$5.24	$0.00
11/27/07	$5.46	$5.24	$0.02
11/26/07	$5.47	$5.26	$0.02
11/23/07	$5.43	$5.22	$0.02
11/21/07	$5.41	$5.20	$0.02
11/20/07	$5.42	$5.21	$0.02
11/19/07	$5.42	$5.20	$0.02
11/16/07	$5.41	$5.19	$0.01
11/15/07	$5.41	$5.20	$0.01
11/14/07	$5.39	$5.18	$0.01
11/13/07	$5.39	$5.17	$0.01
11/12/07	$5.39	$5.18	$0.01
11/9/07	$5.39	$5.18	$0.01
11/8/07	$5.39	$5.18	$0.01
11/7/07	$5.38	$5.16	$0.01
11/6/07	$5.37	$5.16	$0.01
11/5/07	$5.39	$5.18	$0.00
11/2/07	$5.40	$5.19	$0.00
11/1/07	$5.39	$5.17	$0.00
10/31/07	$5.37	$5.16	$0.00
10/30/07	$5.38	$5.17	$0.00
10/29/07	$5.43	$5.22	$0.02
10/26/07	$5.43	$5.22	$0.02
10/25/07	$5.44	$5.22	$0.02
10/24/07	$5.44	$5.23	$0.02
10/23/07	$5.42	$5.21	$0.02
10/22/07	$5.42	$5.20	$0.02
10/19/07	$5.43	$5.22	$0.02
10/18/07	$5.40	$5.19	$0.02
10/17/07	$5.40	$5.18	$0.01
10/16/07	$5.38	$5.17	$0.01
10/15/07	$5.38	$5.16	$0.01
10/12/07	$5.37	$5.16	$0.01
10/11/07	$5.37	$5.16	$0.01
10/10/07	$5.38	$5.16	$0.01
10/9/07	$5.37	$5.15	$0.01
10/8/07	$5.37	$5.16	$0.01
10/5/07	$5.37	$5.16	$0.01
10/4/07	$5.39	$5.18	$0.01
10/3/07	$5.38	$5.17	$0.01
10/2/07	$5.39	$5.18	$0.00
10/1/07	$5.37	$5.16	$0.00
9/28/07	$5.38	$5.17	$0.00
9/27/07	$5.38	$5.17	$0.00
9/26/07	$5.43	$5.22	$0.02
9/25/07	$5.43	$5.21	$0.02
9/24/07	$5.43	$5.22	$0.02
9/21/07	$5.43	$5.22	$0.02
9/20/07	$5.42	$5.21	$0.02
9/19/07	$5.48	$5.26	$0.02
9/18/07	$5.46	$5.24	$0.01
9/17/07	$5.44	$5.23	$0.01
9/14/07	$5.45	$5.23	$0.01
9/13/07	$5.45	$5.23	$0.01
9/12/07	$5.47	$5.25	$0.01
9/11/07	$5.47	$5.26	$0.01
9/10/07	$5.49	$5.27	$0.01
9/7/07	$5.48	$5.26	$0.01
9/6/07	$5.43	$5.22	$0.01
9/5/07	$5.44	$5.22	$0.01
9/4/07	$5.42	$5.20	$0.00
8/31/07	$5.43	$5.21	$0.00
8/30/07	$5.43	$5.22	$0.00
8/29/07	$5.44	$5.22	$0.00
8/28/07	$5.52	$5.31	$0.02
8/27/07	$5.51	$5.29	$0.02
8/24/07	$5.48	$5.27	$0.02
8/23/07	$5.48	$5.26	$0.02
8/22/07	$5.50	$5.28	$0.02
8/21/07	$5.49	$5.28	$0.02
8/20/07	$5.49	$5.27	$0.02
8/17/07	$5.49	$5.27	$0.01
8/16/07	$5.48	$5.26	$0.01
8/15/07	$5.47	$5.25	$0.01
8/14/07	$5.46	$5.25	$0.01
8/13/07	$5.46	$5.25	$0.01
8/10/07	$5.47	$5.25	$0.01
8/9/07	$5.48	$5.26	$0.01
8/8/07	$5.45	$5.24	$0.01
8/7/07	$5.47	$5.26	$0.01
8/6/07	$5.47	$5.26	$0.01
8/3/07	$5.48	$5.26	$0.01
8/2/07	$5.46	$5.24	$0.00
8/1/07	$5.45	$5.23	$0.00
7/31/07	$5.45	$5.23	$0.00
7/30/07	$5.45	$5.23	$0.00
7/27/07	$5.45	$5.23	$0.02
7/26/07	$5.47	$5.25	$0.02
7/25/07	$5.44	$5.22	$0.02
7/24/07	$5.43	$5.22	$0.02
7/23/07	$5.43	$5.22	$0.02
7/20/07	$5.44	$5.22	$0.02
7/19/07	$5.42	$5.21	$0.02
7/18/07	$5.43	$5.22	$0.02
7/17/07	$5.42	$5.20	$0.01
7/16/07	$5.43	$5.22	$0.01
7/13/07	$5.42	$5.21	$0.01
7/12/07	$5.42	$5.20	$0.01
7/11/07	$5.42	$5.21	$0.01
7/10/07	$5.43	$5.22	$0.01
7/9/07	$5.40	$5.19	$0.01
7/6/07	$5.39	$5.18	$0.01
7/5/07	$5.41	$5.20	$0.01
7/3/07	$5.43	$5.22	$0.01
7/2/07	$5.44	$5.23	$0.00
6/29/07	$5.44	$5.22	$0.00
6/28/07	$5.42	$5.21	$0.00
6/27/07	$5.43	$5.22	$0.00
6/26/07	$5.47	$5.25	$0.02
6/25/07	$5.48	$5.26	$0.02
6/22/07	$5.46	$5.24	$0.02
6/21/07	$5.46	$5.24	$0.02
6/20/07	$5.47	$5.25	$0.02
6/19/07	$5.49	$5.28	$0.02
6/18/07	$5.48	$5.26	$0.01
6/15/07	$5.46	$5.25	$0.01
6/14/07	$5.44	$5.23	$0.01
6/13/07	$5.44	$5.23	$0.01
6/12/07	$5.45	$5.23	$0.01
6/11/07	$5.47	$5.26	$0.01
6/8/07	$5.47	$5.26	$0.01
6/7/07	$5.48	$5.27	$0.01
6/6/07	$5.52	$5.30	$0.01
6/5/07	$5.52	$5.30	$0.01
6/4/07	$5.53	$5.31	$0.00
6/1/07	$5.53	$5.31	$0.00
5/31/07	$5.54	$5.32	$0.00
5/30/07	$5.54	$5.32	$0.00
5/29/07	$5.60	$5.38	$0.02
5/25/07	$5.61	$5.39	$0.02
5/24/07	$5.61	$5.39	$0.02
5/23/07	$5.61	$5.39	$0.02
5/22/07	$5.62	$5.40	$0.02
5/21/07	$5.63	$5.40	$0.02
5/18/07	$5.62	$5.40	$0.02
5/17/07	$5.63	$5.41	$0.02
5/16/07	$5.65	$5.42	$0.01
5/15/07	$5.64	$5.42	$0.01
5/14/07	$5.65	$5.42	$0.01
5/11/07	$5.65	$5.43	$0.01
5/10/07	$5.66	$5.43	$0.01
5/9/07	$5.65	$5.43	$0.01
5/8/07	$5.66	$5.44	$0.01
5/7/07	$5.66	$5.43	$0.01
5/4/07	$5.66	$5.43	$0.01
5/3/07	$5.65	$5.43	$0.01
5/2/07	$5.66	$5.43	$0.00
5/1/07	$5.65	$5.43	$0.00
4/30/07	$5.66	$5.44	$0.00
4/27/07	$5.65	$5.43	$0.00
4/26/07	$5.71	$5.48	$0.02
4/25/07	$5.72	$5.49	$0.02
4/24/07	$5.73	$5.50	$0.02
4/23/07	$5.72	$5.50	$0.02
4/20/07	$5.72	$5.49	$0.02
4/19/07	$5.72	$5.49	$0.02
4/18/07	$5.73	$5.50	$0.02
4/17/07	$5.72	$5.49	$0.01
4/16/07	$5.71	$5.48	$0.01
4/13/07	$5.70	$5.48	$0.01
4/12/07	$5.71	$5.48	$0.01
4/11/07	$5.71	$5.48	$0.01
4/10/07	$5.71	$5.48	$0.01
4/9/07	$5.70	$5.47	$0.01
4/5/07	$5.72	$5.49	$0.01
4/4/07	$5.72	$5.50	$0.01
4/3/07	$5.71	$5.49	$0.01
4/2/07	$5.72	$5.49	$0.00
3/30/07	$5.72	$5.49	$0.00
3/29/07	$5.72	$5.49	$0.00
3/28/07	$5.73	$5.50	$0.00
3/27/07	$5.73	$5.50	$0.02
3/26/07	$5.73	$5.51	$0.02
3/23/07	$5.73	$5.50	$0.02
3/22/07	$5.73	$5.51	$0.02
3/21/07	$5.75	$5.52	$0.02
3/20/07	$5.74	$5.52	$0.02
3/19/07	$5.73	$5.51	$0.02
3/16/07	$5.74	$5.51	$0.01
3/15/07	$5.74	$5.51	$0.01
3/14/07	$5.74	$5.52	$0.01
3/13/07	$5.75	$5.52	$0.01
3/12/07	$5.74	$5.51	$0.01
3/9/07	$5.73	$5.50	$0.01
3/8/07	$5.75	$5.52	$0.01
3/7/07	$5.75	$5.52	$0.01
3/6/07	$5.74	$5.51	$0.01
3/5/07	$5.74	$5.52	$0.01
3/2/07	$5.75	$5.52	$0.00
3/1/07	$5.74	$5.51	$0.00
2/28/07	$5.74	$5.51	$0.00
2/27/07	$5.75	$5.52	$0.00
2/26/07	$5.73	$5.50	$0.02
2/23/07	$5.72	$5.50	$0.02
2/22/07	$5.72	$5.50	$0.02
2/21/07	$5.72	$5.50	$0.02
2/20/07	$5.72	$5.50	$0.02
2/16/07	$5.72	$5.50	$0.02
2/15/07	$5.73	$5.50	$0.02
2/14/07	$5.72	$5.50	$0.01
2/13/07	$5.70	$5.47	$0.01
2/12/07	$5.70	$5.48	$0.01
2/9/07	$5.71	$5.48	$0.01
2/8/07	$5.72	$5.50	$0.01
2/7/07	$5.72	$5.50	$0.01
2/6/07	$5.72	$5.50	$0.01
2/5/07	$5.71	$5.48	$0.01
2/2/07	$5.70	$5.48	$0.00
2/1/07	$5.69	$5.47	$0.00
1/31/07	$5.69	$5.46	$0.00
1/30/07	$5.68	$5.45	$0.00
1/29/07	$5.68	$5.45	$0.02
1/26/07	$5.68	$5.46	$0.02
1/25/07	$5.69	$5.46	$0.02
1/24/07	$5.70	$5.47	$0.02
1/23/07	$5.70	$5.48	$0.02
1/22/07	$5.72	$5.49	$0.02
1/19/07	$5.71	$5.49	$0.02
1/18/07	$5.72	$5.49	$0.02
1/17/07	$5.71	$5.49	$0.02
1/16/07	$5.72	$5.49	$0.01
1/12/07	$5.72	$5.49	$0.01
1/11/07	$5.73	$5.50	$0.01
1/10/07	$5.74	$5.52	$0.01
1/9/07	$5.74	$5.52	$0.01
1/8/07	$5.75	$5.52	$0.01
1/5/07	$5.75	$5.52	$0.01
1/4/07	$5.76	$5.53	$0.01
1/3/07	$5.74	$5.51	$0.01
12/29/06	$5.72	$5.50	$0.00
12/28/06	$5.73	$5.50	$0.00
12/27/06	$5.73	$5.51	$0.00
12/26/06	$5.74	$5.51	$0.02
12/22/06	$5.74	$5.51	$0.02
12/21/06	$5.75	$5.52	$0.02
12/20/06	$5.74	$5.52	$0.02
12/19/06	$5.74	$5.51	$0.02
12/18/06	$5.74	$5.51	$0.02
12/15/06	$5.74	$5.52	$0.01
12/14/06	$5.74	$5.51	$0.01
12/13/06	$5.74	$5.52	$0.01
12/12/06	$5.76	$5.53	$0.01
12/11/06	$5.74	$5.52	$0.01
12/8/06	$5.74	$5.51	$0.01
12/7/06	$5.75	$5.52	$0.01
12/6/06	$5.75	$5.53	$0.01
12/5/06	$5.76	$5.53	$0.01
12/4/06	$5.76	$5.54	$0.00
12/1/06	$5.77	$5.54	$0.00
11/30/06	$5.76	$5.53	$0.00
11/29/06	$5.75	$5.52	$0.00
11/28/06	$5.75	$5.52	$0.02
11/27/06	$5.75	$5.52	$0.02
11/24/06	$5.74	$5.52	$0.02
11/22/06	$5.74	$5.52	$0.02
11/21/06	$5.74	$5.52	$0.02
11/20/06	$5.74	$5.52	$0.02
11/17/06	$5.74	$5.51	$0.02
11/16/06	$5.72	$5.49	$0.02
11/15/06	$5.72	$5.50	$0.01
11/14/06	$5.74	$5.51	$0.01
11/13/06	$5.73	$5.51	$0.01
11/10/06	$5.74	$5.51	$0.01
11/9/06	$5.73	$5.50	$0.01
11/8/06	$5.73	$5.50	$0.01
11/7/06	$5.73	$5.50	$0.01
11/6/06	$5.71	$5.49	$0.01
11/3/06	$5.70	$5.48	$0.01
11/2/06	$5.73	$5.50	$0.00
11/1/06	$5.74	$5.51	$0.00
10/31/06	$5.73	$5.50	$0.00
10/30/06	$5.71	$5.49	$0.00
10/27/06	$5.81	$5.58	$0.02
10/26/06	$5.80	$5.57	$0.02
10/25/06	$5.78	$5.55	$0.02
10/24/06	$5.77	$5.54	$0.02
10/23/06	$5.77	$5.54	$0.02
10/20/06	$5.78	$5.55	$0.02
10/19/06	$5.78	$5.56	$0.02
10/18/06	$5.79	$5.56	$0.02
10/17/06	$5.79	$5.56	$0.01
10/16/06	$5.78	$5.55	$0.01
10/13/06	$5.77	$5.55	$0.01
10/12/06	$5.78	$5.55	$0.01
10/11/06	$5.77	$5.55	$0.01
10/10/06	$5.78	$5.55	$0.01
10/9/06	$5.79	$5.56	$0.01
10/6/06	$5.79	$5.56	$0.01
10/5/06	$5.81	$5.58	$0.01
10/4/06	$5.83	$5.60	$0.01
10/3/06	$5.81	$5.58	$0.00
10/2/06	$5.81	$5.58	$0.00
9/29/06	$5.80	$5.58	$0.00
9/28/06	$5.81	$5.58	$0.00
9/27/06	$5.82	$5.59	$0.00
9/26/06	$5.84	$5.61	$0.02
9/25/06	$5.86	$5.63	$0.02
9/22/06	$5.86	$5.63	$0.02
9/21/06	$5.86	$5.63	$0.02
9/20/06	$5.84	$5.60	$0.02
9/19/06	$5.84	$5.61	$0.02
9/18/06	$5.82	$5.59	$0.02
9/15/06	$5.82	$5.59	$0.01
9/14/06	$5.83	$5.60	$0.01
9/13/06	$5.84	$5.61	$0.01
9/12/06	$5.83	$5.60	$0.01
9/11/06	$5.82	$5.59	$0.01
9/8/06	$5.84	$5.61	$0.01
9/7/06	$5.83	$5.60	$0.01
9/6/06	$5.83	$5.60	$0.01
9/5/06	$5.83	$5.60	$0.01
9/1/06	$5.83	$5.60	$0.00
8/31/06	$5.82	$5.59	$0.00
8/30/06	$5.82	$5.59	$0.00
8/29/06	$5.82	$5.59	$0.02
8/28/06	$5.81	$5.58	$0.02
8/25/06	$5.81	$5.58	$0.02
8/24/06	$5.80	$5.58	$0.02
8/23/06	$5.81	$5.58	$0.02
8/22/06	$5.81	$5.58	$0.02
8/21/06	$5.81	$5.58	$0.02
8/18/06	$5.81	$5.58	$0.02
8/17/06	$5.81	$5.58	$0.02
8/16/06	$5.81	$5.58	$0.02
8/15/06	$5.78	$5.56	$0.01
8/14/06	$5.77	$5.54	$0.01
8/11/06	$5.77	$5.55	$0.01
8/10/06	$5.78	$5.55	$0.01
8/9/06	$5.79	$5.56	$0.01
8/8/06	$5.78	$5.55	$0.01
8/7/06	$5.78	$5.56	$0.01
8/4/06	$5.79	$5.56	$0.01
8/3/06	$5.77	$5.54	$0.01
8/2/06	$5.77	$5.54	$0.00
8/1/06	$5.76	$5.53	$0.00
7/31/06	$5.76	$5.53	$0.00
7/28/06	$5.75	$5.53	$0.00
7/27/06	$5.74	$5.51	$0.02
7/26/06	$5.74	$5.51	$0.02
7/25/06	$5.73	$5.50	$0.02
7/24/06	$5.73	$5.51	$0.02
7/21/06	$5.74	$5.51	$0.02
7/20/06	$5.74	$5.51	$0.02
7/19/06	$5.73	$5.50	$0.02
7/18/06	$5.70	$5.47	$0.02
7/17/06	$5.72	$5.49	$0.02
7/14/06	$5.72	$5.50	$0.01
7/13/06	$5.73	$5.50	$0.01
7/12/06	$5.71	$5.49	$0.01
7/11/06	$5.72	$5.49	$0.01
7/10/06	$5.71	$5.48	$0.01
7/7/06	$5.70	$5.48	$0.01
7/6/06	$5.69	$5.46	$0.01
7/5/06	$5.68	$5.46	$0.01
7/3/06	$5.70	$5.48	$0.00
6/30/06	$5.71	$5.48	$0.00
6/29/06	$5.69	$5.46	$0.00
6/28/06	$5.67	$5.45	$0.00
6/27/06	$5.68	$5.45	$0.02
6/26/06	$5.68	$5.45	$0.02
6/23/06	$5.68	$5.46	$0.02
6/22/06	$5.70	$5.47	$0.02
6/21/06	$5.71	$5.49	$0.02
6/20/06	$5.72	$5.49	$0.02
6/19/06	$5.72	$5.50	$0.02
6/16/06	$5.73	$5.50	$0.02
6/15/06	$5.73	$5.51	$0.02
6/14/06	$5.74	$5.51	$0.01
6/13/06	$5.77	$5.54	$0.01
6/12/06	$5.77	$5.54	$0.01
6/9/06	$5.77	$5.54	$0.01
6/8/06	$5.77	$5.54	$0.01
6/7/06	$5.76	$5.53	$0.01
6/6/06	$5.77	$5.54	$0.01
6/5/06	$5.76	$5.54	$0.01
6/2/06	$5.77	$5.54	$0.00
6/1/06	$5.74	$5.51	$0.00
5/31/06	$5.73	$5.51	$0.00
5/30/06	$5.74	$5.51	$0.00
5/26/06	$5.75	$5.53	$0.02
5/25/06	$5.74	$5.51	$0.02
5/24/06	$5.75	$5.53	$0.02
5/23/06	$5.75	$5.52	$0.02
5/22/06	$5.76	$5.53	$0.02
5/19/06	$5.75	$5.53	$0.02
5/18/06	$5.75	$5.53	$0.02
5/17/06	$5.73	$5.51	$0.02
5/16/06	$5.75	$5.52	$0.01
5/15/06	$5.74	$5.51	$0.01
5/12/06	$5.74	$5.51	$0.01
5/11/06	$5.75	$5.52	$0.01
5/10/06	$5.75	$5.53	$0.01
5/9/06	$5.76	$5.53	$0.01
5/8/06	$5.76	$5.53	$0.01
5/5/06	$5.76	$5.53	$0.01
5/4/06	$5.74	$5.51	$0.01
5/3/06	$5.75	$5.52	$0.01
5/2/06	$5.76	$5.53	$0.00
5/1/06	$5.76	$5.53	$0.00
4/28/06	$5.78	$5.55	$0.00
4/27/06	$5.78	$5.55	$0.00
4/26/06	$5.77	$5.54	$0.02
4/25/06	$5.78	$5.55	$0.02
4/24/06	$5.80	$5.57	$0.02
4/21/06	$5.78	$5.55	$0.02
4/20/06	$5.78	$5.55	$0.02
4/19/06	$5.79	$5.56	$0.02
4/18/06	$5.80	$5.57	$0.02
4/17/06	$5.79	$5.56	$0.02
4/13/06	$5.78	$5.55	$0.01
4/12/06	$5.79	$5.57	$0.01
4/11/06	$5.81	$5.58	$0.01
4/10/06	$5.81	$5.58	$0.01
4/7/06	$5.82	$5.59	$0.01
4/6/06	$5.84	$5.61	$0.01
4/5/06	$5.84	$5.61	$0.01
4/4/06	$5.84	$5.61	$0.00
4/3/06	$5.83	$5.60	$0.00
3/31/06	$5.84	$5.61	$0.00
3/30/06	$5.84	$5.61	$0.00
3/29/06	$5.85	$5.62	$0.00
3/28/06	$5.94	$5.71	$0.02
3/27/06	$5.96	$5.72	$0.02
3/24/06	$5.96	$5.73	$0.02
3/23/06	$5.94	$5.71	$0.02
3/22/06	$5.94	$5.70	$0.02
3/21/06	$5.93	$5.70	$0.02
3/20/06	$5.96	$5.72	$0.02
3/17/06	$5.95	$5.72	$0.02
3/16/06	$5.95	$5.71	$0.02
3/15/06	$5.94	$5.71	$0.02
3/14/06	$5.95	$5.72	$0.01
3/13/06	$5.93	$5.70	$0.01
3/10/06	$5.93	$5.70	$0.01
3/9/06	$5.93	$5.70	$0.01
3/8/06	$5.93	$5.70	$0.01
3/7/06	$5.93	$5.69	$0.01
3/6/06	$5.93	$5.70	$0.01
3/3/06	$5.94	$5.71	$0.01
3/2/06	$5.96	$5.72	$0.00
3/1/06	$5.97	$5.73	$0.00
2/28/06	$5.98	$5.75	$0.00
2/27/06	$5.97	$5.73	$0.00
2/24/06	$6.06	$5.82	$0.02
2/23/06	$6.06	$5.82	$0.02
2/22/06	$6.07	$5.83	$0.02
2/21/06	$6.07	$5.83	$0.02
2/17/06	$6.07	$5.83	$0.02
2/16/06	$6.05	$5.81	$0.02
2/15/06	$6.05	$5.81	$0.02
2/14/06	$6.06	$5.82	$0.01
2/13/06	$6.07	$5.83	$0.01
2/10/06	$6.07	$5.83	$0.01
2/9/06	$6.07	$5.83	$0.01
2/8/06	$6.07	$5.83	$0.01
2/7/06	$6.08	$5.84	$0.01
2/6/06	$6.08	$5.84	$0.01
2/3/06	$6.08	$5.84	$0.01
2/2/06	$6.08	$5.84	$0.01
2/1/06	$6.08	$5.84	$0.00
1/31/06	$6.09	$5.85	$0.00
1/30/06	$6.09	$5.85	$0.00
1/27/06	$6.22	$5.98	$0.03
1/26/06	$6.23	$5.98	$0.03
1/25/06	$6.24	$6.00	$0.02
1/24/06	$6.26	$6.01	$0.02
1/23/06	$6.26	$6.02	$0.02
1/20/06	$6.26	$6.01	$0.02
1/19/06	$6.27	$6.02	$0.02
1/18/06	$6.27	$6.02	$0.02
1/17/06	$6.27	$6.02	$0.02
1/13/06	$6.26	$6.01	$0.02
1/12/06	$6.24	$5.99	$0.01
1/11/06	$6.23	$5.99	$0.01
1/10/06	$6.25	$6.00	$0.01
1/9/06	$6.26	$6.02	$0.01
1/6/06	$6.25	$6.01	$0.01
1/5/06	$6.25	$6.01	$0.01
1/4/06	$6.24	$6.00	$0.01
1/3/06	$6.24	$5.99	$0.00
12/30/05	$6.23	$5.98	$0.00
12/29/05	$6.22	$5.98	$0.00
12/28/05	$6.23	$5.98	$0.00
12/27/05	$6.36	$6.11	$0.03
12/23/05	$6.36	$6.10	$0.02
12/22/05	$6.35	$6.10	$0.02
12/21/05	$6.33	$6.08	$0.02
12/20/05	$6.33	$6.08	$0.02
12/19/05	$6.34	$6.09	$0.02
12/16/05	$6.34	$6.09	$0.02
12/15/05	$6.34	$6.09	$0.02
12/14/05	$6.34	$6.09	$0.02
12/13/05	$6.31	$6.06	$0.01
12/12/05	$6.30	$6.06	$0.01
12/9/05	$6.31	$6.06	$0.01
12/8/05	$6.32	$6.07	$0.01
12/7/05	$6.30	$6.05	$0.01
12/6/05	$6.30	$6.05	$0.01
12/5/05	$6.28	$6.03	$0.01
12/2/05	$6.29	$6.04	$0.01
12/1/05	$6.31	$6.06	$0.00
11/30/05	$6.30	$6.05	$0.00
11/29/05	$6.31	$6.06	$0.00
11/28/05	$6.48	$6.23	$0.03
11/25/05	$6.48	$6.23	$0.03
11/23/05	$6.47	$6.22	$0.03
11/22/05	$6.48	$6.22	$0.02
11/21/05	$6.46	$6.21	$0.02
11/18/05	$6.46	$6.21	$0.02
11/17/05	$6.48	$6.23	$0.02
11/16/05	$6.47	$6.21	$0.02
11/15/05	$6.46	$6.20	$0.02
11/14/05	$6.45	$6.20	$0.01
11/11/05	$6.46	$6.21	$0.01
11/10/05	$6.46	$6.21	$0.01
11/9/05	$6.44	$6.19	$0.01
11/8/05	$6.47	$6.22	$0.01
11/7/05	$6.45	$6.20	$0.01
11/4/05	$6.44	$6.19	$0.01
11/3/05	$6.44	$6.19	$0.01
11/2/05	$6.46	$6.20	$0.01
11/1/05	$6.46	$6.21	$0.00
10/31/05	$6.47	$6.21	$0.00
10/28/05	$6.46	$6.20	$0.00
10/27/05	$6.62	$6.35	$0.03
10/26/05	$6.61	$6.35	$0.03
10/25/05	$6.63	$6.37	$0.03
10/24/05	$6.64	$6.38	$0.02
10/21/05	$6.66	$6.39	$0.02
10/20/05	$6.64	$6.38	$0.02
10/19/05	$6.65	$6.39	$0.02
10/18/05	$6.64	$6.38	$0.02
10/17/05	$6.64	$6.38	$0.02
10/14/05	$6.64	$6.38	$0.02
10/13/05	$6.64	$6.38	$0.02
10/12/05	$6.66	$6.39	$0.01
10/11/05	$6.66	$6.40	$0.01
10/10/05	$6.67	$6.40	$0.01
10/7/05	$6.67	$6.40	$0.01
10/6/05	$6.67	$6.41	$0.01
10/5/05	$6.67	$6.40	$0.01
10/4/05	$6.66	$6.40	$0.01
10/3/05	$6.67	$6.40	$0.00
9/30/05	$6.67	$6.41	$0.00
9/29/05	$6.68	$6.42	$0.00
9/28/05	$6.69	$6.43	$0.00
9/27/05	$6.91	$6.63	$0.03
9/26/05	$6.91	$6.63	$0.03
9/23/05	$6.91	$6.64	$0.03
9/22/05	$6.93	$6.66	$0.02
9/21/05	$6.92	$6.65	$0.02
9/20/05	$6.92	$6.64	$0.02
9/19/05	$6.93	$6.65	$0.02
9/16/05	$6.92	$6.65	$0.02
9/15/05	$6.93	$6.66	$0.02
9/14/05	$6.94	$6.66	$0.02
9/13/05	$6.94	$6.67	$0.01
9/12/05	$6.93	$6.66	$0.01
9/9/05	$6.94	$6.67	$0.01
9/8/05	$6.94	$6.67	$0.01
9/7/05	$6.94	$6.67	$0.01
9/6/05	$6.95	$6.68	$0.01
9/2/05	$6.96	$6.69	$0.01
9/1/05	$6.97	$6.69	$0.01
8/31/05	$6.96	$6.69	$0.00
8/30/05	$6.94	$6.67	$0.00
8/29/05	$7.16	$6.88	$0.03
8/26/05	$7.16	$6.87	$0.03
8/25/05	$7.16	$6.87	$0.03
8/24/05	$7.16	$6.87	$0.03
8/23/05	$7.16	$6.88	$0.02
8/22/05	$7.16	$6.87	$0.02
8/19/05	$7.16	$6.87	$0.02
8/18/05	$7.15	$6.87	$0.02
8/17/05	$7.16	$6.87	$0.02
8/16/05	$7.17	$6.89	$0.02
8/15/05	$7.16	$6.88	$0.02
8/12/05	$7.16	$6.88	$0.02
8/11/05	$7.15	$6.87	$0.01
8/10/05	$7.14	$6.86	$0.01
8/9/05	$7.14	$6.86	$0.01
8/8/05	$7.13	$6.85	$0.01
8/5/05	$7.14	$6.86	$0.04
8/4/05	$7.16	$6.88	$0.03
8/3/05	$7.16	$6.88	$0.03
8/2/05	$7.15	$6.87	$0.00
8/1/05	$7.15	$6.87	$0.00
7/29/05	$7.17	$6.89	$0.00
7/28/05	$7.18	$6.89	$0.00
7/27/05	$7.31	$7.02	$0.03
7/26/05	$7.32	$7.03	$0.03
7/25/05	$7.32	$7.03	$0.03
7/22/05	$7.32	$7.03	$0.03
7/21/05	$7.32	$7.03	$0.03
7/20/05	$7.33	$7.04	$0.02
7/19/05	$7.32	$7.03	$0.02
7/18/05	$7.32	$7.03	$0.02
7/15/05	$7.32	$7.03	$0.02
7/14/05	$7.32	$7.04	$0.02
7/13/05	$7.33	$7.04	$0.02
7/12/05	$7.33	$7.04	$0.01
7/11/05	$7.33	$7.04	$0.01
7/8/05	$7.33	$7.04	$0.01
7/7/05	$7.35	$7.06	$0.01
7/6/05	$7.34	$7.05	$0.01
7/5/05	$7.32	$7.03	$0.01
7/1/05	$7.34	$7.05	$0.01
6/30/05	$7.35	$7.06	$0.01
6/29/05	$7.34	$7.05	$0.00
6/28/05	$7.53	$7.23	$0.03
6/27/05	$7.53	$7.24	$0.03
6/24/05	$7.54	$7.24	$0.03
6/23/05	$7.54	$7.24	$0.03
6/22/05	$7.54	$7.24	$0.03
6/21/05	$7.52	$7.22	$0.02
6/20/05	$7.51	$7.22	$0.02
6/17/05	$7.52	$7.22	$0.02
6/16/05	$7.52	$7.22	$0.02
6/15/05	$7.51	$7.22	$0.02
6/14/05	$7.52	$7.22	$0.02
6/13/05	$7.52	$7.22	$0.01
6/10/05	$7.52	$7.22	$0.01
6/9/05	$7.54	$7.24	$0.01
6/8/05	$7.54	$7.24	$0.01
6/7/05	$7.55	$7.25	$0.01
6/6/05	$7.54	$7.24	$0.01
6/3/05	$7.55	$7.25	$0.01
6/2/05	$7.55	$7.26	$0.01
6/1/05	$7.56	$7.26	$0.01
5/31/05	$7.54	$7.24	$0.00
5/27/05	$7.54	$7.24	$0.00
5/26/05	$7.64	$7.34	$0.03
5/25/05	$7.65	$7.34	$0.03
5/24/05	$7.65	$7.35	$0.03
5/23/05	$7.64	$7.34	$0.03
5/20/05	$7.64	$7.33	$0.03
5/19/05	$7.63	$7.33	$0.02
5/18/05	$7.64	$7.34	$0.02
5/17/05	$7.64	$7.34	$0.02
5/16/05	$7.64	$7.34	$0.02
5/13/05	$7.65	$7.34	$0.02
5/12/05	$7.64	$7.34	$0.02
5/11/05	$7.64	$7.33	$0.02
5/10/05	$7.33	$7.33	$0.01
5/9/05	$7.32	$7.32	$0.01
5/6/05	$7.33	$7.33	$0.01
5/5/05	$7.36	$7.36	$0.01
5/4/05	$7.35	$7.35	$0.01
5/3/05	$7.33	$7.33	$0.01
5/2/05	$7.34	$7.34	$0.00
4/29/05	$7.64	$7.33	$0.00
4/28/05	$7.83	$7.52	$0.00
4/27/05	$7.82	$7.51	$0.00
4/26/05	$7.84	$7.53	$0.03
4/25/05	$7.84	$7.53	$0.03
4/22/05	$7.85	$7.54	$0.03
4/21/05	$7.84	$7.53	$0.03
4/20/05	$7.86	$7.55	$0.03
4/19/05	$7.87	$7.56	$0.02
4/18/05	$7.86	$7.55	$0.02
4/15/05	$7.85	$7.54	$0.02
4/14/05	$7.84	$7.53	$0.02
4/13/05	$7.83	$7.52	$0.02
4/12/05	$7.83	$7.52	$0.02
4/11/05	$7.80	$7.49	$0.01
4/8/05	$7.80	$7.49	$0.01
4/7/05	$7.82	$7.51	$0.01
4/6/05	$7.82	$7.51	$0.01
4/5/05	$7.82	$7.51	$0.01
4/4/05	$7.82	$7.51	$0.01
4/1/05	$7.83	$7.52	$0.01
3/31/05	$7.77	$7.46	$0.00
3/30/05	$7.77	$7.46	$0.00
3/29/05	$7.98	$7.66	$0.07
3/28/05	$7.97	$7.66	$0.04
3/24/05	$7.98	$7.67	$0.03
3/23/05	$8.02	$7.71	$0.03
3/22/05	$8.02	$7.71	$0.03
3/21/05	$8.02	$7.71	$0.03
3/18/05	$8.03	$7.72	$0.03
3/17/05	$8.04	$7.72	$0.02
3/16/05	$8.03	$7.71	$0.02
3/15/05	$8.03	$7.71	$0.02
3/14/05	$8.02	$7.71	$0.02
3/11/05	$8.03	$7.71	$0.02
3/10/05	$8.04	$7.72	$0.02
3/9/05	$8.05	$7.73	$0.02
3/8/05	$8.09	$7.77	$0.01
3/7/05	$8.09	$7.77	$0.01
3/4/05	$8.09	$7.77	$0.01
3/3/05	$8.07	$7.75	$0.01
3/2/05	$8.07	$7.75	$0.01
3/1/05	$8.07	$7.75	$0.00
2/28/05	$8.08	$7.76	$0.00
2/25/05	$8.09	$7.77	$0.00
2/24/05	$8.32	$7.99	$0.07
2/23/05	$8.32	$7.99	$0.03
2/22/05	$8.32	$7.99	$0.03
2/18/05	$8.32	$7.99	$0.03
2/17/05	$8.34	$8.01	$0.03
2/16/05	$8.34	$8.01	$0.02
2/15/05	$8.36	$8.03	$0.02
2/14/05	$8.36	$8.03	$0.02
2/11/05	$8.36	$8.03	$0.02
2/10/05	$8.37	$8.04	$0.02
2/9/05	$8.38	$8.05	$0.02
2/8/05	$8.38	$8.05	$0.01
2/7/05	$8.38	$8.05	$0.01
2/4/05	$8.38	$8.05	$0.01
2/3/05	$8.36	$8.03	$0.01
2/2/05	$8.36	$8.03	$0.01
2/1/05	$8.36	$8.03	$0.00
1/31/05	$8.35	$8.02	$0.00
1/28/05	$8.36	$8.03	$0.00
1/27/05	$8.57	$8.23	$0.04
1/26/05	$8.57	$8.23	$0.04
1/25/05	$8.58	$8.24	$0.03
1/24/05	$8.58	$8.24	$0.03
1/21/05	$8.59	$8.25	$0.03
1/20/05	$8.58	$8.24	$0.03
1/19/05	$8.58	$8.24	$0.03
1/18/05	$8.57	$8.23	$0.02
1/14/05	$8.58	$8.24	$0.02
1/13/05	$8.57	$8.23	$0.02
1/12/05	$8.57	$8.23	$0.02
1/11/05	$8.56	$8.22	$0.02
1/10/05	$8.55	$8.21	$0.01
1/7/05	$8.55	$8.22	$0.01
1/6/05	$8.54	$8.21	$0.01
1/5/05	$8.54	$8.20	$0.01
1/4/05	$8.54	$8.20	$0.01
1/3/05	$8.54	$8.20	$0.01
12/31/04	$8.56	$8.22	$0.00
12/30/04	$8.54	$8.20	$0.00
12/29/04	$8.53	$8.19	$0.00
12/28/04	$8.73	$8.38	$0.04
12/27/04	$8.74	$8.39	$0.04
12/23/04	$8.75	$8.40	$0.03
12/22/04	$8.75	$8.40	$0.03
12/21/04	$8.75	$8.40	$0.03
12/20/04	$8.74	$8.39	$0.03
12/17/04	$8.75	$8.40	$0.03
12/16/04	$8.78	$8.43	$0.02
12/15/04	$8.79	$8.44	$0.02
12/14/04	$8.78	$8.43	$0.02
12/13/04	$8.78	$8.43	$0.02
12/10/04	$8.78	$8.42	$0.02
12/9/04	$8.78	$8.43	$0.02
12/8/04	$8.79	$8.44	$0.01
12/7/04	$8.79	$8.45	$0.00
12/6/04	$8.79	$8.45	$0.00
12/3/04	$8.78	$8.43	$0.00
12/2/04	$8.74	$8.40	$0.00
12/1/04	$8.75	$8.41	$0.00
11/30/04	$8.75	$8.40	$0.00
11/29/04	$8.76	$8.41	$0.00
11/26/04	$8.98	$8.63	$0.00
11/24/04	$8.99	$8.63	$0.00
11/23/04	$8.99	$8.64	$0.00
11/22/04	$8.99	$8.63	$0.00
11/19/04	$8.98	$8.62	$0.00
11/18/04	$8.99	$8.63	$0.00
11/17/04	$8.98	$8.63	$0.00
11/16/04	$8.96	$8.61	$0.00
11/15/04	$8.96	$8.61	$0.00
11/12/04	$8.97	$8.61	$0.00
11/11/04	$8.95	$8.60	$0.00
11/10/04	$8.95	$8.60	$0.00
11/9/04	$8.96	$8.61	$0.00
11/8/04	$8.96	$8.61	$0.00
11/5/04	$8.96	$8.61	$0.00
11/4/04	$8.98	$8.63	$0.00
11/3/04	$8.98	$8.63	$0.00
11/2/04	$8.97	$8.62	$0.00
11/1/04	$8.97	$8.62	$0.00
10/29/04	$8.98	$8.62	$0.00
10/28/04	$8.96	$8.61	$0.00
10/27/04	$9.14	$8.78	$0.00
10/26/04	$9.15	$8.79	$0.00
10/25/04	$9.16	$8.80	$0.00
10/22/04	$9.15	$8.79	$0.00
10/21/04	$9.15	$8.79	$0.00
10/20/04	$9.16	$8.79	$0.00
10/19/04	$9.14	$8.78	$0.00
10/18/04	$9.14	$8.78	$0.00
10/15/04	$9.13	$8.77	$0.00
10/14/04	$9.14	$8.78	$0.00
10/13/04	$9.13	$8.77	$0.00
10/12/04	$9.12	$8.76	$0.00
10/11/04	$9.11	$8.75	$0.00
10/8/04	$9.11	$8.75	$0.00
10/7/04	$9.08	$8.72	$0.00
10/6/04	$9.08	$8.72	$0.00
10/5/04	$9.09	$8.73	$0.00
10/4/04	$9.09	$8.73	$0.00
10/1/04	$9.07	$8.71	$0.00
9/30/04	$9.09	$8.73	$0.00
9/29/04	$9.09	$8.73	$0.00
9/28/04	$9.29	$8.92	$0.00
9/27/04	$9.29	$8.92	$0.00
9/24/04	$9.28	$8.91	$0.00
9/23/04	$9.28	$8.92	$0.00
9/22/04	$9.30	$8.93	$0.00
9/21/04	$9.28	$8.91	$0.00
9/20/04	$9.27	$8.91	$0.00
9/17/04	$9.26	$8.89	$0.00
9/16/04	$9.28	$8.92	$0.00
9/15/04	$9.26	$8.89	$0.00
9/14/04	$9.27	$8.90	$0.00
9/13/04	$9.26	$8.89	$0.00
9/10/04	$9.25	$8.89	$0.00
9/9/04	$9.25	$8.88	$0.00
9/8/04	$9.26	$8.90	$0.00
9/7/04	$9.23	$8.91	$0.00
9/3/04	$9.37	$9.00	$0.00
9/2/04	$9.39	$9.02	$0.00
9/1/04	$9.41	$9.04	$0.00
8/31/04	$9.40	$9.03	$0.00
8/30/04	$9.38	$9.02	$0.00
8/27/04	$9.54	$9.17	$0.00
8/26/04	$9.55	$9.17	$0.00
8/25/04	$9.54	$9.16	$0.00
8/24/04	$9.53	$9.16	$0.00
8/23/04	$9.53	$9.15	$0.00
8/20/04	$9.74	$9.36	$0.00
8/19/04	$9.54	$9.16	$0.00
8/18/04	$9.53	$9.16	$0.00
8/17/04	$9.53	$9.16	$0.00
8/16/04	$9.51	$9.14	$0.00
8/13/04	$9.52	$9.15	$0.00
8/12/04	$9.51	$9.14	$0.00
8/11/04	$9.50	$9.13	$0.00
8/10/04	$9.53	$9.15	$0.00
8/9/04	$9.51	$9.14	$0.00
8/6/04	$9.52	$9.14	$0.00
8/5/04	$9.46	$9.09	$0.00
8/4/04	$9.45	$9.08	$0.00
8/3/04	$9.45	$9.08	$0.00
8/2/04	$9.44	$9.07	$0.00
7/30/04	$9.43	$9.06	$0.00
7/29/04	$9.40	$9.03	$0.00
7/28/04	$9.38	$9.01	$0.00
7/27/04	$9.56	$9.19	$0.00
7/26/04	$9.60	$9.22	$0.00
7/23/04	$9.61	$9.23	$0.00
7/22/04	$9.61	$9.23	$0.00
7/21/04	$9.59	$9.21	$0.00
7/20/04	$9.59	$9.21	$0.00
7/19/04	$9.60	$9.22	$0.00
7/16/04	$9.62	$9.24	$0.00
7/15/04	$9.57	$9.20	$0.00
7/14/04	$9.57	$9.19	$0.00
7/13/04	$9.57	$9.19	$0.00
7/12/04	$9.58	$9.20	$0.00
7/9/04	$9.59	$9.21	$0.00
7/8/04	$9.59	$9.21	$0.00
7/7/04	$9.58	$9.21	$0.00
7/6/04	$9.58	$9.21	$0.00
7/2/04	$9.59	$9.22	$0.00
7/1/04	$9.55	$9.18	$0.00
6/30/04	$9.52	$9.15	$0.00
6/29/04	$9.47	$9.10	$0.00
6/28/04	$9.65	$9.27	$0.00
6/25/04	$9.69	$9.31	$0.00
6/24/04	$9.68	$9.30	$0.00
6/23/04	$9.66	$9.28	$0.00
6/22/04	$9.64	$9.27	$0.00
6/21/04	$9.66	$9.28	$0.00
6/18/04	$9.65	$9.27	$0.00
6/17/04	$9.65	$9.27	$0.00
6/16/04	$9.63	$9.25	$0.00
6/15/04	$9.64	$9.26	$0.00
6/14/04	$9.54	$9.17	$0.00
6/10/04	$9.59	$9.22	$0.00
6/9/04	$9.59	$9.21	$0.00
6/8/04	$9.61	$9.23	$0.00
6/7/04	$9.61	$9.23	$0.00
6/4/04	$9.59	$9.21	$0.00
6/3/04	$9.60	$9.22	$0.00
6/2/04	$9.58	$9.20	$0.00
6/1/04	$9.59	$9.21	$0.00
5/28/04	$9.61	$9.23	$0.00
5/27/04	$9.63	$9.26	$0.00
5/26/04	$9.90	$9.51	$0.00
5/25/04	$9.86	$9.47	$0.00
5/24/04	$9.86	$9.47	$0.00
5/21/04	$9.86	$9.47	$0.00
5/20/04	$9.89	$9.50	$0.00
5/19/04	$9.86	$9.47	$0.00
5/18/04	$9.89	$9.50	$0.00
5/17/04	$9.90	$9.51	$0.00
5/14/04	$9.87	$9.48	$0.00
5/13/04	$9.83	$9.45	$0.00
5/12/04	$9.85	$9.46	$0.00
5/11/04	$9.84	$9.46	$0.00
5/10/04	$9.81	$9.42	$0.00
5/7/04	$9.79	$9.41	$0.00
5/6/04	$9.87	$9.48	$0.00
5/5/04	$9.89	$9.50	$0.00
5/4/04	$9.92	$9.53	$0.00
5/3/04	$9.93	$9.54	$0.00
4/30/04	$9.94	$9.54	$0.00
4/29/04	$9.93	$9.54	$0.00
4/28/04	$9.95	$9.56	$0.00
4/27/04	$10.17	$9.77	$0.00
4/26/04	$10.16	$9.76	$0.00
4/23/04	$10.16	$9.76	$0.00
4/22/04	$10.20	$9.80	$0.00
4/21/04	$10.18	$9.78	$0.00
4/20/04	$10.18	$9.78	$0.00
4/19/04	$10.21	$9.81	$0.00
4/16/04	$10.21	$9.81	$0.00
4/15/04	$10.18	$9.78	$0.00
4/14/04	$10.19	$9.78	$0.00
4/13/04	$10.19	$9.79	$0.00
4/12/04	$10.23	$9.83	$0.00
4/8/04	$10.24	$9.84	$0.00
4/7/04	$10.25	$9.85	$0.00
4/6/04	$10.24	$9.84	$0.00
4/5/04	$10.22	$9.78	$0.00
4/2/04	$10.24	$9.84	$0.00
4/1/04	$10.29	$9.88	$0.00
3/31/04	$10.30	$9.89	$0.00
3/30/04	$10.29	$9.88	$0.00
3/29/04	$10.44	$10.03	$0.00
3/26/04	$10.44	$10.03	$0.00
3/25/04	$10.46	$10.05	$0.00
3/24/04	$10.47	$10.05	$0.00
3/23/04	$10.45	$10.04	$0.00
3/22/04	$10.45	$10.03	$0.00
3/19/04	$10.44	$10.03	$0.00
3/18/04	$10.45	$10.04	$0.00
3/17/04	$10.45	$10.04	$0.00
3/16/04	$10.45	$10.04	$0.00
3/15/04	$10.43	$10.02	$0.00
3/12/04	$10.44	$10.03	$0.00
3/11/04	$10.44	$10.03	$0.00
3/10/04	$10.44	$10.02	$0.00
3/9/04	$10.44	$10.03	$0.00
3/8/04	$10.44	$10.03	$0.00
3/5/04	$10.43	$10.02	$0.00
3/4/04	$10.37	$9.96	$0.00
3/3/04	$10.37	$9.96	$0.00
3/2/04	$10.36	$9.96	$0.00
3/1/04	$10.37	$9.96	$0.00
2/27/04	$10.38	$9.97	$0.00
2/26/04	$10.36	$9.95	$0.00
2/25/04	$10.56	$10.14	$0.00
2/24/04	$10.55	$10.14	$0.00
2/23/04	$10.55	$10.14	$0.00
2/20/04	$10.55	$10.13	$0.00
2/19/04	$10.55	$10.13	$0.00
2/18/04	$10.55	$10.13	$0.00
2/17/04	$10.55	$10.13	$0.00
2/13/04	$10.56	$10.14	$0.00
2/12/04	$10.54	$10.13	$0.00
2/11/04	$10.55	$10.13	$0.00
2/10/04	$10.51	$10.10	$0.00
2/9/04	$10.52	$10.10	$0.00
2/6/04	$10.50	$10.09	$0.00
2/5/04	$10.47	$10.06	$0.00
2/4/04	$10.50	$10.09	$0.00
2/3/04	$10.50	$10.09	$0.00
2/2/04	$10.48	$10.07	$0.00
1/30/04	$10.47	$10.06	$0.00
1/29/04	$10.44	$10.03	$0.00
1/28/04	$10.44	$10.03	$0.00
1/27/04	$10.58	$10.16	$0.00
1/26/04	$10.55	$10.14	$0.00
1/23/04	$10.58	$10.17	$0.00
1/22/04	$10.62	$10.20	$0.00
1/21/04	$10.60	$10.19	$0.00
1/20/04	$10.59	$10.18	$0.00
1/16/04	$10.60	$10.18	$0.00
1/15/04	$10.61	$10.19	$0.00
1/14/04	$10.60	$10.19	$0.00
1/13/04	$10.58	$10.16	$0.00
1/12/04	$10.57	$10.16	$0.00
1/9/04	$10.57	$10.15	$0.00
1/8/04	$10.53	$10.11	$0.00
1/7/04	$10.52	$10.11	$0.00
1/6/04	$10.52	$10.10	$0.00
1/5/04	$10.47	$10.06	$0.00
1/2/04	$10.47	$10.06	$0.00
12/31/03	$10.50	$10.09	$0.00
12/30/03	$10.49	$10.08	$0.00
12/29/03	$10.49	$10.08	$0.00
12/26/03	$10.60	$10.18	$0.00
12/24/03	$10.59	$10.18	$0.00
12/23/03	$10.57	$10.16	$0.00
12/22/03	$10.60	$10.18	$0.00
12/19/03	$10.62	$10.20	$0.00
12/18/03	$10.62	$10.20	$0.00
12/17/03	$10.60	$10.18	$0.00
12/16/03	$10.59	$10.17	$0.00
12/15/03	$10.57	$10.15	$0.00
12/12/03	$10.58	$10.16	$0.00
12/11/03	$10.59	$10.17	$0.00
12/10/03	$10.57	$10.15	$0.00
12/9/03	$10.56	$10.14	$0.00
12/8/03	$10.57	$10.15	$0.00
12/5/03	$10.58	$10.17	$0.00
12/4/03	$10.51	$10.10	$0.00
12/3/03	$10.49	$10.08	$0.00
12/2/03	$10.49	$10.08	$0.00
12/1/03	$10.49	$10.07	$0.00
11/28/03	$10.51	$10.10	$0.00
11/26/03	$10.54	$10.12	$0.00
11/25/03	$10.77	$10.35	$0.00
11/24/03	$10.75	$10.33	$0.00
11/21/03	$10.77	$10.35	$0.00
11/20/03	$10.78	$10.35	$0.00
11/19/03	$10.75	$10.33	$0.00
11/18/03	$10.76	$10.34	$0.00
11/17/03	$10.76	$10.34	$0.00
11/14/03	$10.76	$10.33	$0.00
11/13/03	$10.74	$10.31	$0.00
11/12/03	$10.70	$10.28	$0.00
11/11/03	$10.67	$10.25	$0.00
11/10/03	$10.67	$10.25	$0.00
11/7/03	$10.67	$10.25	$0.00
11/6/03	$10.67	$10.25	$0.00
11/5/03	$10.69	$10.27	$0.00
11/4/03	$10.70	$10.27	$0.00
11/3/03	$10.67	$10.25	$0.00
10/31/03	$10.68	$10.26	$0.00
10/30/03	$10.69	$10.27	$0.00
10/29/03	$10.75	$10.33	$0.00
10/28/03	$10.78	$10.36	$0.00
10/27/03	$10.80	$10.37	$0.00
10/24/03	$10.76	$10.34	$0.00
10/23/03	$10.76	$10.34	$0.00
10/22/03	$10.71	$10.29	$0.00
10/21/03	$10.71	$10.28	$0.00
10/20/03	$10.71	$10.28	$0.00
10/17/03	$10.79	$10.37	$0.00
10/16/03	$10.80	$10.38	$0.00
10/15/03	$10.80	$10.38	$0.00
10/14/03	$10.81	$10.38	$0.00
10/13/03	$10.80	$10.38	$0.00
10/10/03	$10.80	$10.37	$0.00
10/9/03	$10.80	$10.38	$0.00
10/8/03	$10.80	$10.37	$0.00
10/7/03	$10.80	$10.37	$0.00
10/6/03	$10.79	$10.37	$0.00
10/3/03	$10.81	$10.38	$0.00
10/2/03	$10.81	$10.39	$0.00
10/1/03	$10.77	$10.34	$0.00
9/30/03	$10.75	$10.33	$0.00
9/29/03	$10.76	$10.34	$0.00
9/26/03	$10.79	$10.36	$0.00
9/25/03	$10.78	$10.36	$0.00
9/24/03	$10.77	$10.35	$0.00
9/23/03	$10.76	$10.34	$0.00
9/22/03	$10.75	$10.33	$0.00
9/19/03	$10.75	$10.33	$0.00
9/18/03	$10.75	$10.32	$0.00
9/17/03	$10.75	$10.32	$0.00
9/16/03	$10.74	$10.31	$0.00
9/15/03	$10.73	$10.30	$0.00
9/12/03	$10.72	$10.30	$0.00
9/11/03	$10.71	$10.29	$0.00
9/10/03	$10.71	$10.29	$0.00
9/9/03	$10.69	$10.27	$0.00
9/8/03	$10.66	$10.24	$0.00
9/5/03	$10.66	$10.24	$0.00
9/4/03	$10.58	$10.16	$0.00
9/3/03	$10.53	$10.12	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
4/29/21	4/30/21	5/17/21	$0.0000	$0.0001	$0.0001
3/31/21	4/1/21	4/15/21	$0.0000	$0.0001	$0.0001
2/26/21	3/1/21	3/15/21	$0.0000	$0.0002	$0.0002
1/29/21	2/1/21	2/16/21	$0.0000	$0.0003	$0.0003
12/30/20	12/31/20	1/15/21	$0.0000	$0.0003	$0.0003
11/30/20	12/1/20	12/15/20	$0.0000	$0.0003	$0.0003
10/29/20	10/30/20	11/16/20	$0.0000	$0.0005	$0.0005
9/30/20	10/1/20	10/15/20	$0.0012	$0.0006	$0.0019
8/31/20	9/1/20	9/15/20	$0.0000	$0.0007	$0.0007
7/30/20	7/31/20	8/17/20	$0.0261	$0.0007	$0.0268
6/30/20	7/1/20	7/15/20	$0.0211	$0.0009	$0.0220
5/29/20	6/1/20	6/15/20	$0.0143	$0.0010	$0.0153
4/30/20	5/1/20	5/15/20	$0.0149	$0.0011	$0.0160
3/31/20	4/1/20	4/15/20	$0.0013	$0.0011	$0.0024
2/27/20	2/28/20	3/16/20	$0.0096	$0.0012	$0.0108
1/30/20	1/31/20	2/18/20	$0.0000	$0.0012	$0.0012
12/30/19	12/31/19	1/15/20	$0.0132	$0.0013	$0.0145
11/27/19	11/29/19	12/16/19	$0.0000	$0.0013	$0.0013
10/31/19	11/1/19	11/15/19	$0.0000	$0.0014	$0.0014
9/30/19	10/1/19	10/15/19	$0.0000	$0.0015	$0.0015
8/29/19	8/30/19	9/16/19	$0.0000	$0.0015	$0.0015
7/31/19	8/1/19	8/15/19	$0.0000	$0.0015	$0.0015
6/28/19	7/1/19	7/15/19	$0.0014	$0.0016	$0.0029
5/30/19	5/31/19	6/17/19	$0.0000	$0.0016	$0.0016
4/30/19	5/1/19	5/15/19	$0.0000	$0.0016	$0.0016
3/29/19	4/1/19	4/15/19	$0.0129	$0.0017	$0.0146
2/28/19	3/1/19	3/15/19	$0.0036	$0.0017	$0.0053
1/31/19	2/1/19	2/15/19	$0.0000	$0.0018	$0.0018
12/28/18	12/31/18	1/15/19	$0.0033	$0.0018	$0.0051
11/29/18	11/30/18	12/17/18	$0.0000	$0.0019	$0.0019
10/31/18	11/1/18	11/15/18	$0.0000	$0.0019	$0.0019
9/28/18	10/1/18	10/15/18	$0.0000	$0.0019	$0.0019
8/30/18	8/31/18	9/17/18	$0.0155	$0.0020	$0.0175
7/31/18	8/1/18	8/15/18	$0.0163	$0.0020	$0.0184
6/28/18	6/29/18	7/16/18	$0.0174	$0.0021	$0.0195
5/31/18	6/1/18	6/15/18	$0.0252	$0.0021	$0.0273
4/30/18	5/1/18	5/15/18	$0.0195	$0.0023	$0.0218
3/28/18	3/29/18	4/16/18	$0.0156	$0.0023	$0.0179
2/28/18	3/1/18	3/15/18	$0.0183	$0.0024	$0.0207
1/31/18	2/1/18	2/15/18	$0.0000	$0.0027	$0.0027
12/28/17	12/29/17	1/16/18	$0.0000	$0.0027	$0.0027
11/30/17	12/1/17	12/15/17	$0.0000	$0.0028	$0.0028
10/31/17	11/1/17	11/15/17	$0.0000	$0.0029	$0.0029
9/28/17	9/29/17	10/16/17	$0.0000	$0.0028	$0.0028
8/31/17	9/1/17	9/15/17	$0.0128	$0.0029	$0.0157
7/28/17	8/1/17	8/15/17	$0.0000	$0.0030	$0.0030
6/28/17	6/30/17	7/17/17	$0.0000	$0.0030	$0.0030
5/30/17	6/1/17	6/15/17	$0.0227	$0.0031	$0.0258
4/27/17	5/1/17	5/15/17	$0.0041	$0.0032	$0.0072
3/29/17	3/31/17	4/17/17	$0.0000	$0.0032	$0.0032
2/27/17	3/1/17	3/15/17	$0.0200	$0.0040	$0.0240
1/30/17	2/1/17	2/15/17	$0.0252	$0.0034	$0.0286
12/28/16	12/30/16	1/17/17	$0.0236	$0.0035	$0.0271
11/29/16	12/1/16	12/15/16	$0.0222	$0.0036	$0.0258
10/28/16	11/1/16	11/15/16	$0.0000	$0.0037	$0.0037
9/28/16	9/30/16	10/17/16	$0.0000	$0.0037	$0.0037
8/30/16	9/1/16	9/15/16	$0.0215	$0.0039	$0.0254
7/28/16	8/1/16	8/15/16	$0.0000	$0.0041	$0.0041
6/29/16	7/1/16	7/15/16	$0.0000	$0.0042	$0.0042
5/27/16	6/1/16	6/15/16	$0.0000	$0.0042	$0.0042
4/27/16	4/29/16	5/16/16	$0.0000	$0.0045	$0.0045
3/30/16	4/1/16	4/15/16	$0.0000	$0.0045	$0.0045
2/26/16	3/1/16	3/15/16	$0.0000	$0.0045	$0.0045
1/28/16	2/1/16	2/16/16	$0.0000	$0.0047	$0.0047
12/29/15	12/31/15	1/15/16	$0.0000	$0.0047	$0.0047
11/27/15	12/1/15	12/15/15	$0.0149	$0.0047	$0.0196
10/28/15	10/30/15	11/16/15	$0.0251	$0.0047	$0.0299
9/29/15	10/1/15	10/15/15	$0.0309	$0.0049	$0.0358
8/28/15	9/1/15	9/15/15	$0.0290	$0.0049	$0.0339
7/29/15	7/31/15	8/17/15	$0.0162	$0.0086	$0.0247
6/29/15	7/1/15	7/15/15	$0.0156	$0.0051	$0.0207
5/28/15	6/1/15	6/15/15	$0.0060	$0.0052	$0.0112
4/29/15	5/1/15	5/15/15	$0.0029	$0.0053	$0.0082
3/30/15	4/1/15	4/15/15	$0.0241	$0.0054	$0.0295
2/25/15	2/27/15	3/16/15	$0.0104	$0.0055	$0.0159
1/28/15	1/30/15	2/17/15	$0.0000	$0.0056	$0.0056
12/29/14	12/31/14	1/15/15	$0.0132	$0.0056	$0.0188
11/26/14	12/1/14	12/15/14	$0.0000	$0.0056	$0.0056
10/29/14	10/31/14	11/17/14	$0.0315	$0.0057	$0.0372
9/29/14	10/1/14	10/15/14	$0.0290	$0.0059	$0.0349
8/27/14	8/29/14	9/15/14	$0.0334	$0.0060	$0.0395
7/30/14	8/1/14	8/15/14	$0.0037	$0.0061	$0.0098
6/27/14	7/1/14	7/15/14	$0.0218	$0.0062	$0.0279
5/28/14	5/30/14	6/16/14	$0.0128	$0.0063	$0.0191
4/29/14	5/1/14	5/15/14	$0.0000	$0.0076	$0.0076
3/28/14	4/1/14	4/15/14	$0.0000	$0.0068	$0.0068
2/26/14	2/28/14	3/17/14	$0.0314	$0.0068	$0.0382
1/29/14	1/31/14	2/18/14	$0.0365	$0.0069	$0.0434
12/27/13	12/31/13	1/15/14	$0.0341	$0.0071	$0.0412
11/26/13	11/29/13	12/16/13	$0.0380	$0.0073	$0.0452
10/30/13	11/1/13	11/15/13	$0.0149	$0.0073	$0.0222
9/27/13	10/1/13	10/15/13	$0.0000	$0.0076	$0.0076
8/28/13	8/30/13	9/16/13	$0.0000	$0.0076	$0.0076
7/30/13	8/1/13	8/15/13	$0.0000	$0.0088	$0.0088
6/27/13	7/1/13	7/15/13	$0.0751	$0.0077	$0.0828
5/29/13	5/31/13	6/17/13	$0.0681	$0.0081	$0.0761
4/29/13	5/1/13	5/15/13	$0.0176	$0.0082	$0.0258
3/27/13	4/1/13	4/15/13	$0.0635	$0.0085	$0.0720
2/27/13	3/1/13	3/15/13	$0.0549	$0.0088	$0.0636
1/30/13	2/1/13	2/15/13	$0.0666	$0.0091	$0.0757
12/27/12	12/31/12	1/15/13	$0.0175	$0.0094	$0.0269
11/28/12	11/30/12	12/17/12	$0.0650	$0.0095	$0.0745
10/30/12	11/1/12	11/15/12	$0.0340	$0.0098	$0.0438
9/27/12	10/1/12	10/15/12	$0.0550	$0.0100	$0.0650
8/29/12	8/31/12	9/17/12	$0.0500	$0.0233	$0.0733
7/30/12	8/1/12	8/15/12	$0.0501	$0.0105	$0.0606
6/27/12	6/29/12	7/16/12	$0.0499	$0.0107	$0.0606
5/30/12	6/1/12	6/15/12	$0.0694	$0.0110	$0.0803
4/27/12	5/1/12	5/15/12	$0.0553	$0.0113	$0.0666
3/28/12	3/30/12	4/16/12	$0.0894	$0.0116	$0.1009
2/28/12	3/1/12	3/15/12	$0.0494	$0.0120	$0.0613
1/30/12	2/1/12	2/15/12	$0.0507	$0.0122	$0.0629
12/28/11	12/30/11	1/17/12	$0.0514	$0.0125	$0.0638
11/29/11	12/1/11	12/15/11	$0.0546	$0.0127	$0.0673
10/28/11	11/1/11	11/15/11	$0.0586	$0.0130	$0.0715
9/28/11	9/30/11	10/17/11	$0.0647	$0.0132	$0.0779
8/30/11	9/1/11	9/15/11	$0.0634	$0.0136	$0.0769
7/28/11	8/1/11	8/15/11	$0.0357	$0.0138	$0.0495
6/29/11	7/1/11	7/15/11	$0.0648	$0.0140	$0.0788
5/27/11	6/1/11	6/15/11	$0.0133	$0.0143	$0.0276
4/27/11	4/29/11	5/16/11	$0.0559	$0.0144	$0.0703
3/30/11	4/1/11	4/15/11	$0.0329	$0.0146	$0.0476
2/25/11	3/1/11	3/15/11	$0.0446	$0.0148	$0.0594
1/28/11	2/1/11	2/15/11	$0.0449	$0.0152	$0.0601
12/29/10	12/31/10	1/18/11	$0.0286	$0.0156	$0.0442
11/29/10	12/1/10	12/15/10	$0.0000	$0.0162	$0.0162
10/28/10	11/1/10	11/15/10	$0.0000	$0.0157	$0.0157
9/29/10	10/1/10	10/15/10	$0.0389	$0.0158	$0.0548
8/30/10	9/1/10	9/15/10	$0.0226	$0.0160	$0.0386
7/28/10	7/30/10	8/16/10	$0.0560	$0.0162	$0.0722
6/29/10	7/1/10	7/15/10	$0.0570	$0.0164	$0.0735
5/27/10	6/1/10	6/15/10	$0.0596	$0.0167	$0.0764
4/28/10	4/30/10	5/17/10	$0.0615	$0.0170	$0.0786
3/30/10	4/1/10	4/15/10	$0.0682	$0.0173	$0.0855
2/25/10	3/1/10	3/15/10	$0.0401	$0.0175	$0.0576
1/28/10	2/1/10	2/16/10	$0.0795	$0.0176	$0.0971
12/29/09	12/31/09	1/15/10	$0.0524	$0.0182	$0.0706
11/27/09	12/1/09	12/15/09	$0.0000	$0.0185	$0.0185
10/28/09	10/30/09	11/16/09	$0.0956	$0.0185	$0.1142
9/29/09	10/1/09	10/15/09	$0.0758	$0.0179	$0.0937
8/28/09	9/1/09	9/15/09	$0.0651	$0.0184	$0.0835
7/29/09	7/31/09	8/17/09	$0.0118	$0.0184	$0.0302
6/29/09	7/1/09	7/15/09	$0.1038	$0.0187	$0.1225
5/28/09	6/1/09	6/15/09	$0.0511	$0.0193	$0.0704
4/29/09	5/1/09	5/15/09	$0.0733	$0.0195	$0.0928
3/30/09	4/1/09	4/15/09	$0.0000	$0.0198	$0.0198
2/25/09	2/27/09	3/16/09	$0.0700	$0.0199	$0.0899
1/28/09	1/30/09	2/17/09	$0.0063	$0.0201	$0.0264
12/29/08	12/31/08	1/15/09	$0.0198	$0.0202	$0.0400
11/26/08	12/1/08	12/15/08	$0.0000	$0.0182	$0.0182
10/29/08	10/31/08	11/17/08	$0.0001	$0.0165	$0.0166
9/29/08	10/1/08	10/15/08	$0.0000	$0.0165	$0.0165
8/27/08	8/29/08	9/15/08	$0.0019	$0.0183	$0.0202
7/30/08	8/1/08	8/15/08	$0.0550	$0.0204	$0.0753
6/27/08	7/1/08	7/15/08	$0.0033	$0.0204	$0.0237
5/28/08	5/30/08	6/16/08	$0.0000	$0.0205	$0.0205
4/29/08	5/1/08	5/15/08	$0.0598	$0.0205	$0.0803
3/28/08	4/1/08	4/15/08	$0.0000	$0.0205	$0.0205
2/27/08	2/29/08	3/17/08	$0.0000	$0.0206	$0.0206
1/30/08	2/1/08	2/15/08	$0.0000	$0.0206	$0.0206
12/27/07	12/31/07	1/15/08	$0.0000	$0.0206	$0.0206
11/28/07	11/30/07	12/17/07	$0.0000	$0.0206	$0.0206
10/30/07	11/1/07	11/15/07	$0.0469	$0.0208	$0.0676
9/27/07	10/1/07	10/15/07	$0.0536	$0.0209	$0.0746
8/29/07	8/31/07	9/17/07	$0.0709	$0.0212	$0.0921
7/30/07	8/1/07	8/15/07	$0.0029	$0.0215	$0.0244
5/30/07	6/1/07	6/15/07	$0.0551	$0.0217	$0.0768
4/27/07	5/1/07	5/15/07	$0.0585	$0.0221	$0.0806
3/28/07	3/30/07	4/16/07	$0.0000	$0.0224	$0.0224
2/27/07	3/1/07	3/15/07	$0.0000	$0.0229	$0.0229
1/30/07	2/1/07	2/15/07	$0.0000	$0.0233	$0.0233
12/27/06	12/29/06	1/16/07	$0.0000	$0.0227	$0.0227
11/29/06	12/1/06	12/15/06	$0.0000	$0.0230	$0.0230
10/30/06	11/1/06	11/15/06	$0.0863	$0.0229	$0.1092
9/27/06	9/29/06	10/16/06	$0.0436	$0.0233	$0.0669
8/30/06	9/1/06	9/15/06	$0.0000	$0.0233	$0.0233
7/28/06	8/1/06	8/15/06	$0.0000	$0.0241	$0.0241
6/28/06	6/30/06	7/17/06	$0.0000	$0.0239	$0.0239
5/30/06	6/1/06	6/15/06	$0.0000	$0.0239	$0.0239
4/27/06	5/1/06	5/15/06	$0.0000	$0.0241	$0.0241
3/29/06	3/31/06	4/17/06	$0.0754	$0.0241	$0.0995
2/27/06	3/1/06	3/15/06	$0.0850	$0.0247	$0.1098
1/30/06	2/1/06	2/15/06	$0.1287	$0.0255	$0.1541
12/28/05	12/30/05	1/17/06	$0.1246	$0.0261	$0.1507
11/29/05	12/1/05	12/15/05	$0.1481	$0.0271	$0.1752
10/28/05	11/1/05	11/15/05	$0.1442	$0.0278	$0.1720
9/28/05	9/30/05	10/17/05	$0.2109	$0.0286	$0.2395
8/30/05	9/1/05	9/15/05	$0.2208	$0.0299	$0.2507
7/28/05	8/1/05	8/15/05	$0.1347	$0.0309	$0.1656
6/29/05	7/1/05	7/15/05	$0.1724	$0.0315	$0.2039
5/27/05	6/1/05	6/15/05	$0.1491	$0.0323	$0.1814
4/27/05	4/29/05	5/16/05	$0.2007	$0.0339	$0.2345
3/30/05	4/1/05	4/15/05	$0.2115	$0.0344	$0.2459
2/25/05	3/1/05	3/15/05	$0.2102	$0.0349	$0.2451
1/28/05	2/1/05	2/15/05	$0.2105	$0.0358	$0.2463
1/28/05	2/1/05	2/15/05	$0.2105	$0.0358	$0.2463
1/28/05	2/1/05	2/15/05	$0.2105	$0.0358	$0.2463
1/28/05	2/1/05	2/15/05	$0.2105	$0.0358	$0.2463
12/29/04	12/31/04	1/18/05	$0.1897	$0.0368	$0.2265
12/29/04	12/31/04	1/18/05	$0.1897	$0.0368	$0.2265
12/29/04	12/31/04	1/18/05	$0.1897	$0.0368	$0.2265
12/29/04	12/31/04	1/18/05	$0.1897	$0.0368	$0.2265
11/29/04	12/1/04	12/15/04	$0.1646	$0.0377	$0.2023
11/29/04	12/1/04	12/15/04	$0.1646	$0.0377	$0.2023
11/29/04	12/1/04	12/15/04	$0.1646	$0.0377	$0.2023
11/29/04	12/1/04	12/15/04	$0.1646	$0.0377	$0.2023
10/28/04	11/1/04	11/15/04	$0.1384	$0.0385	$0.1769
10/28/04	11/1/04	11/15/04	$0.1384	$0.0385	$0.1769
10/28/04	11/1/04	11/15/04	$0.1384	$0.0385	$0.1769
10/28/04	11/1/04	11/15/04	$0.1384	$0.0385	$0.1769
9/29/04	10/1/04	10/15/04	$0.1376	$0.0391	$0.1767
8/30/04	9/1/04	9/15/04	$0.1212	$0.0398	$0.1610
7/29/04	8/1/04	8/16/04	$0.1316	$0.0403	$0.1719
6/29/04	7/1/04	7/15/04	$0.1461	$0.0410	$0.1871
5/28/04	6/1/04	6/15/04	$0.2477	$0.0417	$0.2894
4/29/04	5/1/04	5/17/04	$0.1427	$0.0427	$0.1854
3/30/04	4/1/04	4/15/04	$0.1031	$0.0435	$0.1466
2/26/04	3/1/04	3/15/04	$0.1428	$0.0440	$0.1868
1/29/04	2/1/04	2/17/04	$0.0510	$0.0447	$0.0957
12/29/03	12/31/03	1/15/04	$0.0449	$0.0449	$0.0898
11/28/03	12/1/03	12/15/03	$0.1604	$0.0451	$0.2055
10/30/03	11/1/03	11/17/03	$0.0570	$0.0458	$0.1028
9/29/03	10/1/03	10/15/03	$0.0000	$0.0355	$0.0355

Annual Total Distribution*
2021	$0.0006
2020	$0.0982
2019	$0.0495
2018	$0.1565
2017	$0.1217
2016	$0.1164
2015	$0.2397
2014	$0.2887
2013	$0.5287
2012	$0.7768
2011	$0.7506
2010	$0.7103
2009	$0.8322
2008	$0.3730
2007	$0.5258
2006	$0.7045
2005	$3.2497
2004	$4.0232
2003	$0.4336
Total	$13.9794

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us