Date | Offer Price | Liquidation Price | Accrued Interest |
---|---|---|---|
5/11/23 | $239.74 | $239.74 | $0.23 |
5/10/23 | $239.74 | $239.74 | $0.23 |
5/9/23 | $251.55 | $251.55 | $0.24 |
5/8/23 | $251.76 | $251.76 | $0.23 |
5/5/23 | $253.52 | $253.52 | $0.22 |
5/4/23 | $254.37 | $254.37 | $0.21 |
5/3/23 | $253.93 | $253.93 | $0.19 |
5/2/23 | $253.01 | $253.01 | $0.18 |
5/1/23 | $250.60 | $250.60 | $0.17 |
4/28/23 | $253.03 | $253.03 | $0.16 |
4/27/23 | $251.59 | $251.59 | $0.15 |
4/26/23 | $252.40 | $252.40 | $0.12 |
4/25/23 | $253.22 | $253.22 | $0.11 |
4/24/23 | $251.37 | $251.37 | $0.10 |
4/21/23 | $250.42 | $250.42 | $0.09 |
4/20/23 | $250.86 | $250.86 | $0.09 |
4/19/23 | $250.22 | $250.22 | $0.06 |
4/18/23 | $250.54 | $250.54 | $0.05 |
4/17/23 | $250.34 | $250.34 | $0.04 |
4/14/23 | $251.54 | $251.54 | $0.03 |
4/13/23 | $252.48 | $252.48 | $0.02 |
4/12/23 | $263.36 | $263.36 | $0.31 |
4/11/23 | $263.30 | $263.30 | $0.30 |
4/10/23 | $263.87 | $263.87 | $0.29 |
4/6/23 | $265.78 | $265.78 | $0.28 |
4/5/23 | $265.76 | $265.76 | $0.27 |
4/4/23 | $264.81 | $264.81 | $0.23 |
4/3/23 | $263.80 | $263.80 | $0.22 |
3/31/23 | $262.60 | $262.60 | $0.22 |
3/30/23 | $261.03 | $261.03 | $0.21 |
3/29/23 | $260.78 | $260.78 | $0.19 |
3/28/23 | $260.87 | $260.87 | $0.18 |
3/27/23 | $260.47 | $260.47 | $0.17 |
3/24/23 | $263.64 | $263.64 | $0.15 |
3/23/23 | $263.69 | $263.69 | $0.14 |
3/22/23 | $262.97 | $262.97 | $0.11 |
3/21/23 | $260.25 | $260.25 | $0.10 |
3/20/23 | $261.99 | $261.99 | $0.09 |
3/17/23 | $262.88 | $262.88 | $0.07 |
3/16/23 | $260.64 | $260.64 | $0.06 |
3/15/23 | $261.76 | $261.76 | $0.03 |
3/14/23 | $260.02 | $260.02 | $0.02 |
3/13/23 | $261.42 | $261.42 | $0.35 |
3/10/23 | $261.30 | $261.30 | $0.33 |
3/9/23 | $258.02 | $258.02 | $0.32 |
3/8/23 | $257.36 | $257.36 | $0.29 |
3/7/23 | $257.63 | $257.63 | $0.28 |
3/6/23 | $258.25 | $258.25 | $0.27 |
3/3/23 | $258.54 | $258.54 | $0.26 |
3/2/23 | $256.91 | $256.91 | $0.24 |
3/1/23 | $257.94 | $257.94 | $0.21 |
2/28/23 | $258.72 | $258.72 | $0.20 |
2/27/23 | $258.74 | $258.74 | $0.19 |
2/24/23 | $258.34 | $258.34 | $0.15 |
2/23/23 | $259.25 | $259.25 | $0.14 |
2/22/23 | $258.69 | $258.69 | $0.11 |
2/21/23 | $259.53 | $259.53 | $0.10 |
2/17/23 | $261.46 | $261.46 | $0.09 |
2/16/23 | $260.96 | $260.96 | $0.07 |
2/15/23 | $261.59 | $261.59 | $0.03 |
2/14/23 | $263.49 | $263.49 | $0.02 |
2/13/23 | $264.10 | $264.10 | $0.42 |
2/10/23 | $263.45 | $263.45 | $0.41 |
2/9/23 | $264.61 | $264.61 | $0.39 |
2/8/23 | $264.86 | $264.86 | $0.35 |
2/7/23 | $263.89 | $263.89 | $0.34 |
2/6/23 | $264.56 | $264.56 | $0.32 |
2/3/23 | $265.79 | $265.79 | $0.31 |
2/2/23 | $268.03 | $268.03 | $0.30 |
2/1/23 | $268.24 | $268.24 | $0.25 |
1/31/23 | $266.49 | $266.49 | $0.24 |
1/30/23 | $265.73 | $265.73 | $0.23 |
1/27/23 | $266.52 | $266.52 | $0.23 |
1/26/23 | $266.98 | $266.98 | $0.21 |
1/25/23 | $267.62 | $267.62 | $0.17 |
1/24/23 | $266.72 | $266.72 | $0.16 |
1/23/23 | $266.74 | $266.74 | $0.14 |
1/20/23 | $266.85 | $266.85 | $0.13 |
1/19/23 | $268.19 | $268.19 | $0.12 |
1/18/23 | $268.56 | $268.56 | $0.07 |
1/17/23 | $265.72 | $265.72 | $0.06 |
1/13/23 | $266.00 | $266.00 | $0.05 |
1/12/23 | $264.80 | $264.80 | $0.03 |
1/11/23 | $262.41 | $262.41 | $0.39 |
1/10/23 | $261.62 | $261.62 | $0.37 |
1/9/23 | $262.35 | $262.35 | $0.36 |
1/6/23 | $261.36 | $261.36 | $0.35 |
1/5/23 | $259.21 | $259.21 | $0.33 |
1/4/23 | $259.31 | $259.31 | $0.29 |
1/3/23 | $258.41 | $258.41 | $0.28 |
12/30/22 | $256.85 | $256.85 | $0.26 |
12/29/22 | $257.65 | $257.65 | $0.25 |
12/28/22 | $256.79 | $256.79 | $0.21 |
12/27/22 | $257.32 | $257.32 | $0.20 |
12/23/22 | $259.08 | $259.08 | $0.18 |
12/22/22 | $259.99 | $259.99 | $0.17 |
12/21/22 | $259.71 | $259.71 | $0.11 |
12/20/22 | $258.84 | $258.84 | $0.10 |
12/19/22 | $260.24 | $260.24 | $0.09 |
12/16/22 | $261.67 | $261.67 | $0.07 |
12/15/22 | $262.47 | $262.47 | $0.06 |
12/14/22 | $261.93 | $261.93 | $0.02 |
12/13/22 | $261.44 | $261.44 | $1.40 |
12/12/22 | $259.97 | $259.97 | $1.39 |
12/9/22 | $260.25 | $260.25 | $1.38 |
12/8/22 | $262.03 | $262.03 | $1.36 |
12/7/22 | $263.05 | $263.05 | $1.32 |
12/6/22 | $261.41 | $261.41 | $1.31 |
12/5/22 | $260.62 | $260.62 | $1.29 |
12/2/22 | $261.47 | $261.47 | $1.28 |
12/1/22 | $260.76 | $260.76 | $1.27 |
11/30/22 | $258.24 | $258.24 | $0.18 |
11/29/22 | $257.30 | $257.30 | $0.17 |
11/28/22 | $256.79 | $256.79 | $0.16 |
11/25/22 | $256.87 | $256.87 | $0.15 |
11/23/22 | $256.78 | $256.78 | $0.14 |
11/22/22 | $255.62 | $255.62 | $0.11 |
11/21/22 | $254.43 | $254.43 | $0.09 |
11/18/22 | $254.10 | $254.10 | $0.08 |
11/17/22 | $255.21 | $255.21 | $0.07 |
11/16/22 | $256.75 | $256.75 | $0.03 |
11/15/22 | $255.22 | $255.22 | $0.02 |
11/14/22 | $253.78 | $253.78 | $0.01 |
11/11/22 | $253.94 | $253.94 | $0.33 |
11/10/22 | $254.32 | $254.32 | $0.33 |
11/9/22 | $249.72 | $249.72 | $0.32 |
11/8/22 | $249.15 | $249.15 | $0.28 |
11/7/22 | $247.97 | $247.97 | $0.27 |
11/4/22 | $248.87 | $248.87 | $0.25 |
11/3/22 | $250.28 | $250.28 | $0.24 |
11/2/22 | $250.91 | $250.91 | $0.21 |
11/1/22 | $251.38 | $251.38 | $0.20 |
10/31/22 | $251.41 | $251.41 | $0.19 |
10/28/22 | $251.66 | $251.66 | $0.18 |
10/27/22 | $252.60 | $252.60 | $0.18 |
10/26/22 | $251.92 | $251.92 | $0.15 |
10/25/22 | $250.75 | $250.75 | $0.14 |
10/24/22 | $248.18 | $248.18 | $0.12 |
10/21/22 | $248.34 | $248.34 | $0.11 |
10/20/22 | $249.45 | $249.45 | $0.10 |
10/19/22 | $251.66 | $251.66 | $0.07 |
10/18/22 | $253.65 | $253.65 | $0.06 |
10/17/22 | $253.44 | $253.44 | $0.05 |
10/14/22 | $253.79 | $253.79 | $0.04 |
10/13/22 | $253.91 | $253.91 | $0.03 |
10/12/22 | $254.63 | $254.63 | $0.32 |
10/11/22 | $254.10 | $254.10 | $0.30 |
10/10/22 | $255.02 | $255.02 | $0.29 |
10/7/22 | $256.34 | $256.34 | $0.29 |
10/6/22 | $257.58 | $257.58 | $0.28 |
10/5/22 | $259.13 | $259.13 | $0.24 |
10/4/22 | $260.78 | $260.78 | $0.23 |
10/3/22 | $260.65 | $260.65 | $0.22 |
9/30/22 | $258.82 | $258.82 | $0.21 |
9/29/22 | $259.92 | $259.92 | $0.20 |
9/28/22 | $260.68 | $260.68 | $0.16 |
9/27/22 | $256.86 | $256.86 | $0.15 |
9/26/22 | $259.40 | $259.40 | $0.14 |
9/23/22 | $261.85 | $261.85 | $0.13 |
9/22/22 | $261.66 | $261.66 | $0.12 |
9/21/22 | $264.50 | $264.50 | $0.09 |
9/20/22 | $262.85 | $262.85 | $0.08 |
9/19/22 | $264.47 | $264.47 | $0.07 |
9/16/22 | $264.63 | $264.63 | $0.06 |
9/15/22 | $265.25 | $265.25 | $0.04 |
9/14/22 | $266.08 | $266.08 | $0.01 |
9/13/22 | $266.38 | $266.38 | $0.33 |
9/12/22 | $265.86 | $265.86 | $0.32 |
9/9/22 | $267.20 | $267.20 | $0.31 |
9/8/22 | $267.29 | $267.29 | $0.30 |
9/7/22 | $268.72 | $268.72 | $0.27 |
9/6/22 | $266.70 | $266.70 | $0.26 |
9/2/22 | $269.18 | $269.18 | $0.24 |
9/1/22 | $269.35 | $269.35 | $0.23 |
8/31/22 | $271.25 | $271.25 | $0.19 |
8/30/22 | $272.26 | $272.26 | $0.18 |
8/29/22 | $271.83 | $271.83 | $0.18 |
8/26/22 | $273.07 | $273.07 | $0.17 |
8/25/22 | $272.87 | $272.87 | $0.16 |
8/24/22 | $271.37 | $271.37 | $0.13 |
8/23/22 | $272.33 | $272.33 | $0.11 |
8/22/22 | $272.83 | $272.83 | $0.10 |
8/19/22 | $273.15 | $273.15 | $0.09 |
8/18/22 | $274.95 | $274.95 | $0.08 |
8/17/22 | $274.52 | $274.52 | $0.05 |
8/16/22 | $275.68 | $275.68 | $0.04 |
8/15/22 | $276.10 | $276.10 | $0.03 |
8/12/22 | $275.97 | $275.97 | $0.02 |
8/11/22 | $274.98 | $274.98 | $0.33 |
8/10/22 | $276.27 | $276.27 | $0.29 |
8/9/22 | $276.66 | $276.66 | $0.28 |
8/8/22 | $277.23 | $277.23 | $0.27 |
8/5/22 | $275.86 | $275.86 | $0.26 |
8/4/22 | $279.17 | $279.17 | $0.25 |
8/3/22 | $278.03 | $278.03 | $0.22 |
8/2/22 | $275.76 | $275.76 | $0.21 |
8/1/22 | $278.53 | $278.53 | $0.20 |
7/29/22 | $276.71 | $276.71 | $0.19 |
7/28/22 | $276.62 | $276.62 | $0.18 |
7/27/22 | $275.11 | $275.11 | $0.16 |
7/26/22 | $275.68 | $275.68 | $0.15 |
7/25/22 | $276.18 | $276.18 | $0.13 |
7/22/22 | $277.18 | $277.18 | $0.12 |
7/21/22 | $275.06 | $275.06 | $0.11 |
7/20/22 | $273.14 | $273.14 | $0.08 |
7/19/22 | $273.03 | $273.03 | $0.07 |
7/18/22 | $273.84 | $273.84 | $0.06 |
7/15/22 | $274.76 | $274.76 | $0.05 |
7/14/22 | $274.05 | $274.05 | $0.04 |
7/13/22 | $314.96 | $314.96 | $0.51 |
7/12/22 | $315.19 | $315.19 | $0.50 |
7/11/22 | $314.55 | $314.55 | $0.48 |
7/8/22 | $314.35 | $314.35 | $0.46 |
7/7/22 | $315.86 | $315.86 | $0.45 |
7/6/22 | $317.11 | $317.11 | $0.40 |
7/5/22 | $319.85 | $319.85 | $0.38 |
7/1/22 | $319.08 | $319.08 | $0.36 |
6/30/22 | $317.16 | $317.16 | $0.35 |
6/29/22 | $315.85 | $315.85 | $0.28 |
6/28/22 | $313.68 | $313.68 | $0.26 |
6/27/22 | $313.06 | $313.06 | $0.25 |
6/24/22 | $314.29 | $314.29 | $0.23 |
6/23/22 | $315.74 | $315.74 | $0.21 |
6/22/22 | $314.69 | $314.69 | $0.16 |
6/21/22 | $311.18 | $311.18 | $0.14 |
6/17/22 | $312.52 | $312.52 | $0.13 |
6/16/22 | $312.54 | $312.54 | $0.11 |
6/15/22 | $311.60 | $311.60 | $0.04 |
6/14/22 | $308.35 | $308.35 | $0.03 |
6/13/22 | $310.47 | $310.47 | $0.51 |
6/10/22 | $315.08 | $315.08 | $0.49 |
6/9/22 | $317.43 | $317.43 | $0.47 |
6/8/22 | $317.50 | $317.50 | $0.42 |
6/7/22 | $318.40 | $318.40 | $0.41 |
6/6/22 | $317.56 | $317.56 | $0.39 |
6/3/22 | $320.33 | $320.33 | $0.37 |
6/2/22 | $320.10 | $320.10 | $0.36 |
6/1/22 | $319.28 | $319.28 | $0.31 |
5/31/22 | $319.23 | $319.23 | $0.29 |
5/27/22 | $321.09 | $321.09 | $0.27 |
5/26/22 | $320.26 | $320.26 | $0.27 |
5/25/22 | $320.97 | $320.97 | $0.20 |
5/24/22 | $319.49 | $319.49 | $0.19 |
5/23/22 | $317.40 | $317.40 | $0.17 |
5/20/22 | $318.82 | $318.82 | $0.15 |
5/19/22 | $317.49 | $317.49 | $0.14 |
5/18/22 | $317.67 | $317.67 | $0.09 |
5/17/22 | $315.78 | $315.78 | $0.07 |
5/16/22 | $317.38 | $317.38 | $0.05 |
5/13/22 | $316.64 | $316.64 | $0.04 |
5/12/22 | $318.36 | $318.36 | $0.02 |
5/11/22 | $318.51 | $318.51 | $0.48 |
5/10/22 | $316.61 | $316.61 | $0.46 |
5/9/22 | $315.73 | $315.73 | $0.44 |
5/6/22 | $314.36 | $314.36 | $0.43 |
5/5/22 | $316.31 | $316.31 | $0.41 |
5/4/22 | $319.67 | $319.67 | $0.36 |
5/3/22 | $320.30 | $320.30 | $0.34 |
5/2/22 | $320.05 | $320.05 | $0.33 |
4/29/22 | $321.20 | $321.20 | $0.31 |
4/28/22 | $322.62 | $322.62 | $0.29 |
4/27/22 | $322.89 | $322.89 | $0.24 |
4/26/22 | $324.57 | $324.57 | $0.22 |
4/25/22 | $322.71 | $322.71 | $0.21 |
4/22/22 | $321.35 | $321.35 | $0.19 |
4/21/22 | $322.76 | $322.76 | $0.17 |
4/20/22 | $324.11 | $324.11 | $0.12 |
4/19/22 | $321.56 | $321.56 | $0.11 |
4/18/22 | $323.58 | $323.58 | $0.09 |
4/14/22 | $324.61 | $324.61 | $0.07 |
4/13/22 | $327.31 | $327.31 | $0.06 |
4/12/22 | $331.87 | $331.87 | $0.52 |
4/11/22 | $331.49 | $331.49 | $0.50 |
4/8/22 | $333.06 | $333.06 | $0.49 |
4/7/22 | $334.65 | $334.65 | $0.47 |
4/6/22 | $335.47 | $335.47 | $0.42 |
4/5/22 | $336.67 | $336.67 | $0.40 |
4/4/22 | $339.73 | $339.73 | $0.39 |
4/1/22 | $340.41 | $340.41 | $0.37 |
3/31/22 | $340.47 | $340.47 | $0.35 |
3/30/22 | $340.54 | $340.54 | $0.31 |
3/29/22 | $339.57 | $339.57 | $0.31 |
3/28/22 | $338.39 | $338.39 | $0.29 |
3/25/22 | $338.39 | $338.39 | $0.27 |
3/24/22 | $341.40 | $341.40 | $0.25 |
3/23/22 | $342.94 | $342.94 | $0.19 |
3/22/22 | $340.19 | $340.19 | $0.17 |
3/21/22 | $341.64 | $341.64 | $0.16 |
3/18/22 | $345.01 | $345.01 | $0.14 |
3/17/22 | $343.86 | $343.86 | $0.12 |
3/16/22 | $344.53 | $344.53 | $0.06 |
3/15/22 | $344.40 | $344.40 | $0.04 |
3/14/22 | $346.31 | $346.31 | $0.03 |
3/11/22 | $351.59 | $351.59 | $0.62 |
3/10/22 | $351.72 | $351.72 | $0.60 |
3/9/22 | $355.94 | $355.94 | $0.54 |
3/8/22 | $358.66 | $358.66 | $0.53 |
3/7/22 | $360.44 | $360.44 | $0.51 |
3/4/22 | $361.90 | $361.90 | $0.49 |
3/3/22 | $359.25 | $359.25 | $0.47 |
3/2/22 | $358.03 | $358.03 | $0.41 |
3/1/22 | $362.58 | $362.58 | $0.40 |
2/28/22 | $360.61 | $360.61 | $0.38 |
2/25/22 | $357.40 | $357.40 | $0.36 |
2/24/22 | $357.42 | $357.42 | $0.30 |
2/23/22 | $359.05 | $359.05 | $0.25 |
2/22/22 | $361.23 | $361.23 | $0.22 |
2/18/22 | $360.56 | $360.56 | $0.20 |
2/17/22 | $359.41 | $359.41 | $0.18 |
2/16/22 | $358.08 | $358.08 | $0.08 |
2/15/22 | $357.51 | $357.51 | $0.05 |
2/14/22 | $358.97 | $358.97 | $0.03 |
2/11/22 | $361.07 | $361.07 | $0.67 |
2/10/22 | $357.82 | $357.82 | $0.65 |
2/9/22 | $360.67 | $360.67 | $0.57 |
2/8/22 | $360.34 | $360.34 | $0.55 |
2/7/22 | $361.39 | $361.39 | $0.53 |
2/4/22 | $360.91 | $360.91 | $0.51 |
2/3/22 | $363.40 | $363.40 | $0.49 |
2/2/22 | $364.39 | $364.39 | $0.42 |
2/1/22 | $363.64 | $363.64 | $0.40 |
1/31/22 | $364.10 | $364.10 | $0.38 |
1/28/22 | $364.48 | $364.48 | $0.35 |
1/27/22 | $364.11 | $364.11 | $0.35 |
1/26/22 | $362.31 | $362.31 | $0.29 |
1/25/22 | $364.77 | $364.77 | $0.27 |
1/24/22 | $365.58 | $365.58 | $0.24 |
1/21/22 | $366.40 | $366.40 | $0.22 |
1/20/22 | $364.69 | $364.69 | $0.20 |
1/19/22 | $364.06 | $364.06 | $0.13 |
1/18/22 | $363.21 | $363.21 | $0.11 |
1/14/22 | $365.56 | $365.56 | $0.09 |
1/13/22 | $367.67 | $367.67 | $0.07 |
1/12/22 | $366.73 | $366.73 | $0.64 |
1/11/22 | $367.01 | $367.01 | $0.62 |
1/10/22 | $366.27 | $366.27 | $0.60 |
1/7/22 | $366.18 | $366.18 | $0.58 |
1/6/22 | $367.38 | $367.38 | $0.55 |
1/5/22 | $367.97 | $367.97 | $0.49 |
1/4/22 | $368.93 | $368.93 | $0.47 |
1/3/22 | $369.38 | $369.38 | $0.44 |
12/31/21 | $372.92 | $372.92 | $0.42 |
12/30/21 | $372.64 | $372.64 | $0.40 |
12/29/21 | $371.64 | $371.64 | $0.36 |
12/28/21 | $372.58 | $372.58 | $0.33 |
12/27/21 | $372.89 | $372.89 | $0.31 |
12/23/21 | $372.51 | $372.51 | $0.29 |
12/22/21 | $373.99 | $373.99 | $0.27 |
12/21/21 | $373.50 | $373.50 | $0.18 |
12/20/21 | $374.60 | $374.60 | $0.16 |
12/17/21 | $375.35 | $375.35 | $0.14 |
12/16/21 | $375.41 | $375.41 | $0.11 |
12/15/21 | $375.68 | $375.68 | $0.05 |
12/14/21 | $376.88 | $376.88 | $0.03 |
12/13/21 | $377.54 | $377.54 | $0.66 |
12/10/21 | $375.90 | $375.90 | $0.64 |
12/9/21 | $375.76 | $375.76 | $0.62 |
12/8/21 | $374.88 | $374.88 | $0.56 |
12/7/21 | $376.25 | $376.25 | $0.53 |
12/6/21 | $377.38 | $377.38 | $0.51 |
12/3/21 | $379.32 | $379.32 | $0.49 |
12/2/21 | $377.51 | $377.51 | $0.47 |
12/1/21 | $377.78 | $377.78 | $0.40 |
11/30/21 | $378.77 | $378.77 | $0.38 |
11/29/21 | $376.56 | $376.56 | $0.36 |
11/26/21 | $378.72 | $378.72 | $0.34 |
11/24/21 | $374.81 | $374.81 | $0.31 |
11/23/21 | $373.26 | $373.26 | $0.25 |
11/22/21 | $375.22 | $375.22 | $0.20 |
11/19/21 | $377.04 | $377.04 | $0.18 |
11/18/21 | $375.76 | $375.76 | $0.16 |
11/17/21 | $375.28 | $375.28 | $0.09 |
11/16/21 | $374.33 | $374.33 | $0.07 |
11/15/21 | $375.03 | $375.03 | $0.05 |
11/12/21 | $376.94 | $376.94 | $0.03 |
11/11/21 | $386.05 | $386.05 | $0.68 |
11/10/21 | $386.97 | $386.97 | $0.68 |
11/9/21 | $390.37 | $390.37 | $0.61 |
11/8/21 | $389.22 | $389.22 | $0.57 |
11/5/21 | $390.54 | $390.54 | $0.55 |
11/4/21 | $388.41 | $388.41 | $0.52 |
11/3/21 | $386.92 | $386.92 | $0.46 |
11/2/21 | $388.23 | $388.23 | $0.44 |
11/1/21 | $387.63 | $387.63 | $0.41 |
10/29/21 | $388.30 | $388.30 | $0.39 |
10/28/21 | $388.48 | $388.48 | $0.37 |
10/27/21 | $389.66 | $389.66 | $0.33 |
10/26/21 | $386.57 | $386.57 | $0.30 |
10/25/21 | $385.66 | $385.66 | $0.28 |
10/22/21 | $385.61 | $385.61 | $0.26 |
10/21/21 | $384.45 | $384.45 | $0.24 |
10/20/21 | $385.10 | $385.10 | $0.17 |
10/19/21 | $385.70 | $385.70 | $0.15 |
10/18/21 | $387.46 | $387.46 | $0.13 |
10/15/21 | $387.35 | $387.35 | $0.10 |
10/14/21 | $388.72 | $388.72 | $0.08 |
10/13/21 | $388.26 | $388.26 | $0.77 |
10/12/21 | $387.24 | $387.24 | $0.74 |
10/11/21 | $384.95 | $384.95 | $0.72 |
10/8/21 | $385.60 | $385.60 | $0.72 |
10/7/21 | $386.49 | $386.49 | $0.70 |
10/6/21 | $388.35 | $388.35 | $0.60 |
10/5/21 | $387.95 | $387.95 | $0.58 |
10/4/21 | $389.29 | $389.29 | $0.55 |
10/1/21 | $389.94 | $389.94 | $0.53 |
9/30/21 | $388.81 | $388.81 | $0.50 |
9/29/21 | $388.67 | $388.67 | $0.43 |
9/28/21 | $388.36 | $388.36 | $0.41 |
9/27/21 | $389.65 | $389.65 | $0.39 |
9/24/21 | $390.69 | $390.69 | $0.36 |
9/23/21 | $391.99 | $391.99 | $0.34 |
9/22/21 | $396.23 | $396.23 | $0.27 |
9/21/21 | $395.57 | $395.57 | $0.24 |
9/20/21 | $396.57 | $396.57 | $0.21 |
9/17/21 | $394.50 | $394.50 | $0.18 |
9/16/21 | $395.57 | $395.57 | $0.15 |
9/15/21 | $396.57 | $396.57 | $0.06 |
9/14/21 | $397.47 | $397.47 | $0.03 |
9/13/21 | $395.57 | $395.57 | $0.84 |
9/10/21 | $394.88 | $394.88 | $0.81 |
9/9/21 | $396.15 | $396.15 | $0.78 |
9/8/21 | $394.80 | $394.80 | $0.69 |
9/7/21 | $394.60 | $394.60 | $0.66 |
9/3/21 | $395.41 | $395.41 | $0.63 |
9/2/21 | $396.65 | $396.65 | $0.60 |
9/1/21 | $396.41 | $396.41 | $0.49 |
8/31/21 | $396.31 | $396.31 | $0.46 |
8/30/21 | $397.17 | $397.17 | $0.43 |
8/27/21 | $396.53 | $396.53 | $0.43 |
8/26/21 | $395.47 | $395.47 | $0.41 |
8/25/21 | $395.43 | $395.43 | $0.33 |
8/24/21 | $396.93 | $396.93 | $0.30 |
8/23/21 | $398.80 | $398.80 | $0.27 |
8/20/21 | $399.29 | $399.29 | $0.25 |
8/19/21 | $399.43 | $399.43 | $0.22 |
8/18/21 | $398.57 | $398.57 | $0.14 |
8/17/21 | $399.04 | $399.04 | $0.11 |
8/16/21 | $398.80 | $398.80 | $0.08 |
8/13/21 | $398.16 | $398.16 | $0.06 |
8/12/21 | $396.12 | $396.12 | $0.03 |
8/11/21 | $396.42 | $396.42 | $0.75 |
8/10/21 | $396.40 | $396.40 | $0.72 |
8/9/21 | $396.82 | $396.82 | $0.69 |
8/6/21 | $397.36 | $397.36 | $0.67 |
8/5/21 | $399.93 | $399.93 | $0.64 |
8/4/21 | $401.06 | $401.06 | $0.56 |
8/3/21 | $400.80 | $400.80 | $0.54 |
8/2/21 | $400.75 | $400.75 | $0.51 |
7/30/21 | $399.14 | $399.14 | $0.48 |
7/29/21 | $398.05 | $398.05 | $0.46 |
7/28/21 | $399.13 | $399.13 | $0.40 |
7/27/21 | $399.02 | $399.02 | $0.38 |
7/26/21 | $397.38 | $397.38 | $0.35 |
7/23/21 | $397.68 | $397.68 | $0.32 |
7/22/21 | $397.98 | $397.98 | $0.30 |
7/21/21 | $396.95 | $396.95 | $0.22 |
7/20/21 | $399.37 | $399.37 | $0.19 |
7/19/21 | $400.58 | $400.58 | $0.17 |
7/16/21 | $397.16 | $397.16 | $0.14 |
7/15/21 | $397.43 | $397.43 | $0.11 |
7/14/21 | $393.48 | $393.48 | $0.03 |
7/13/21 | $391.47 | $391.47 | $0.80 |
7/12/21 | $392.65 | $392.65 | $0.77 |
7/9/21 | $392.55 | $392.55 | $0.74 |
7/8/21 | $394.78 | $394.78 | $0.72 |
7/7/21 | $394.11 | $394.11 | $0.64 |
7/6/21 | $393.15 | $393.15 | $0.61 |
7/2/21 | $391.09 | $391.09 | $0.59 |
7/1/21 | $390.14 | $390.14 | $0.56 |
6/30/21 | $390.61 | $390.61 | $0.45 |
6/29/21 | $389.95 | $389.95 | $0.43 |
6/28/21 | $389.82 | $389.82 | $0.40 |
6/25/21 | $388.36 | $388.36 | $0.37 |
6/24/21 | $389.66 | $389.66 | $0.35 |
6/23/21 | $389.69 | $389.69 | $0.27 |
6/22/21 | $389.86 | $389.86 | $0.24 |
6/21/21 | $389.59 | $389.59 | $0.21 |
6/18/21 | $390.66 | $390.66 | $0.19 |
6/17/21 | $388.13 | $388.13 | $0.16 |
6/16/21 | $386.57 | $386.57 | $0.08 |
6/15/21 | $387.98 | $387.98 | $0.06 |
6/14/21 | $388.09 | $388.09 | $0.03 |
6/11/21 | $389.13 | $389.13 | $0.80 |
6/10/21 | $389.58 | $389.58 | $0.78 |
6/9/21 | $388.36 | $388.36 | $0.70 |
6/8/21 | $387.28 | $387.28 | $0.67 |
6/7/21 | $386.29 | $386.29 | $0.64 |
6/4/21 | $386.69 | $386.69 | $0.62 |
6/3/21 | $384.73 | $384.73 | $0.59 |
6/2/21 | $385.46 | $385.46 | $0.51 |
6/1/21 | $384.97 | $384.97 | $0.49 |
5/28/21 | $385.31 | $385.31 | $0.46 |
5/27/21 | $385.20 | $385.20 | $0.43 |
5/26/21 | $385.94 | $385.94 | $0.35 |
5/25/21 | $386.63 | $386.63 | $0.33 |
5/24/21 | $385.35 | $385.35 | $0.30 |
5/21/21 | $384.72 | $384.72 | $0.27 |
5/20/21 | $384.19 | $384.19 | $0.25 |
5/19/21 | $382.83 | $382.83 | $0.17 |
5/18/21 | $383.63 | $383.63 | $0.14 |
5/17/21 | $383.44 | $383.44 | $0.12 |
5/14/21 | $382.85 | $382.85 | $0.09 |
5/13/21 | $381.92 | $381.92 | $0.06 |
5/12/21 | $381.50 | $381.50 | $0.77 |
5/11/21 | $382.93 | $382.93 | $0.75 |
5/10/21 | $383.31 | $383.31 | $0.72 |
5/7/21 | $383.77 | $383.77 | $0.69 |
5/6/21 | $384.31 | $384.31 | $0.67 |
5/5/21 | $384.21 | $384.21 | $0.59 |
5/4/21 | $383.97 | $383.97 | $0.56 |
5/3/21 | $383.17 | $383.17 | $0.53 |
4/30/21 | $383.01 | $383.01 | $0.51 |
4/29/21 | $382.71 | $382.71 | $0.48 |
4/28/21 | $383.32 | $383.32 | $0.40 |
4/27/21 | $383.22 | $383.22 | $0.38 |
4/26/21 | $384.78 | $384.78 | $0.35 |
4/23/21 | $384.52 | $384.52 | $0.32 |
4/22/21 | $384.19 | $384.19 | $0.30 |
4/21/21 | $383.98 | $383.98 | $0.22 |
4/20/21 | $383.71 | $383.71 | $0.19 |
4/19/21 | $382.92 | $382.92 | $0.16 |
4/16/21 | $383.39 | $383.39 | $0.14 |
4/15/21 | $384.25 | $384.25 | $0.11 |
4/14/21 | $381.50 | $381.50 | $0.03 |
4/13/21 | $392.54 | $392.54 | $0.83 |
4/12/21 | $392.07 | $392.07 | $0.80 |
4/9/21 | $392.26 | $392.26 | $0.77 |
4/8/21 | $392.93 | $392.93 | $0.75 |
4/7/21 | $391.92 | $391.92 | $0.67 |
4/6/21 | $392.62 | $392.62 | $0.64 |
4/5/21 | $391.05 | $391.05 | $0.61 |
4/1/21 | $391.93 | $391.93 | $0.59 |
3/31/21 | $388.74 | $388.74 | $0.56 |
3/30/21 | $389.23 | $389.23 | $0.46 |
3/29/21 | $388.94 | $388.94 | $0.46 |
3/26/21 | $390.40 | $390.40 | $0.43 |
3/25/21 | $391.23 | $391.23 | $0.40 |
3/24/21 | $392.34 | $392.34 | $0.31 |
3/23/21 | $391.64 | $391.64 | $0.29 |
3/22/21 | $389.88 | $389.88 | $0.26 |
3/19/21 | $385.16 | $385.16 | $0.23 |
3/18/21 | $384.75 | $384.75 | $0.20 |
3/17/21 | $386.19 | $386.19 | $0.12 |
3/16/21 | $387.19 | $387.19 | $0.09 |
3/15/21 | $389.59 | $389.59 | $0.06 |
3/12/21 | $389.10 | $389.10 | $0.03 |
3/11/21 | $391.98 | $391.98 | $0.85 |
3/10/21 | $392.45 | $392.45 | $0.77 |
3/9/21 | $391.97 | $391.97 | $0.74 |
3/8/21 | $390.28 | $390.28 | $0.71 |
3/5/21 | $391.23 | $391.23 | $0.68 |
3/4/21 | $391.53 | $391.53 | $0.66 |
3/3/21 | $393.04 | $393.04 | $0.57 |
3/2/21 | $394.78 | $394.78 | $0.54 |
3/1/21 | $393.90 | $393.90 | $0.51 |
2/26/21 | $396.21 | $396.21 | $0.49 |
2/25/21 | $390.15 | $390.15 | $0.46 |
2/24/21 | $394.83 | $394.83 | $0.32 |
2/23/21 | $396.83 | $396.83 | $0.29 |
2/22/21 | $397.11 | $397.11 | $0.26 |
2/19/21 | $397.87 | $397.87 | $0.23 |
2/18/21 | $399.78 | $399.78 | $0.20 |
2/17/21 | $399.93 | $399.93 | $0.12 |
2/16/21 | $399.52 | $399.52 | $0.09 |
2/12/21 | $401.95 | $401.95 | $0.06 |
2/11/21 | $403.22 | $403.22 | $0.03 |
2/10/21 | $403.71 | $403.71 | $0.77 |
2/9/21 | $402.78 | $402.78 | $0.74 |
2/8/21 | $402.43 | $402.43 | $0.72 |
2/5/21 | $402.09 | $402.09 | $0.69 |
2/4/21 | $403.41 | $403.41 | $0.66 |
2/3/21 | $403.75 | $403.75 | $0.57 |
2/2/21 | $404.85 | $404.85 | $0.55 |
2/1/21 | $405.80 | $405.80 | $0.52 |
1/29/21 | $405.59 | $405.59 | $0.49 |
1/28/21 | $406.39 | $406.39 | $0.46 |
1/27/21 | $407.35 | $407.35 | $0.40 |
1/26/21 | $406.36 | $406.36 | $0.38 |
1/25/21 | $406.35 | $406.35 | $0.35 |
1/22/21 | $404.72 | $404.72 | $0.32 |
1/21/21 | $404.06 | $404.06 | $0.29 |
1/20/21 | $404.98 | $404.98 | $0.21 |
1/19/21 | $404.53 | $404.53 | $0.18 |
1/15/21 | $403.15 | $403.15 | $0.15 |
1/14/21 | $401.86 | $401.86 | $0.12 |
1/13/21 | $403.23 | $403.23 | $0.90 |
1/12/21 | $402.41 | $402.41 | $0.87 |
1/11/21 | $402.34 | $402.34 | $0.84 |
1/8/21 | $402.86 | $402.86 | $0.81 |
1/7/21 | $403.32 | $403.32 | $0.78 |
1/6/21 | $404.22 | $404.22 | $0.69 |
1/5/21 | $403.76 | $403.76 | $0.66 |
1/4/21 | $403.82 | $403.82 | $0.63 |
12/31/20 | $403.89 | $403.89 | $0.60 |
12/30/20 | $403.68 | $403.68 | $0.57 |
12/29/20 | $403.32 | $403.32 | $0.48 |
12/28/20 | $403.49 | $403.49 | $0.45 |
12/24/20 | $403.57 | $403.57 | $0.42 |
12/23/20 | $402.85 | $402.85 | $0.39 |
12/22/20 | $404.05 | $404.05 | $0.27 |
12/21/20 | $403.40 | $403.40 | $0.24 |
12/18/20 | $402.92 | $402.92 | $0.21 |
12/17/20 | $403.39 | $403.39 | $0.18 |
12/16/20 | $403.54 | $403.54 | $0.10 |
12/15/20 | $403.69 | $403.69 | $0.07 |
12/14/20 | $403.63 | $403.63 | $0.04 |
12/11/20 | $404.06 | $404.06 | $0.88 |
12/10/20 | $400.93 | $400.93 | $0.85 |
12/9/20 | $399.92 | $399.92 | $0.76 |
12/8/20 | $401.13 | $401.13 | $0.73 |
12/7/20 | $400.88 | $400.88 | $0.70 |
12/4/20 | $400.04 | $400.04 | $0.68 |
12/3/20 | $400.90 | $400.90 | $0.65 |
12/2/20 | $398.62 | $398.62 | $0.56 |
12/1/20 | $398.89 | $398.89 | $0.53 |
11/30/20 | $399.77 | $399.77 | $0.50 |
11/27/20 | $400.13 | $400.13 | $0.47 |
11/25/20 | $398.70 | $398.70 | $0.44 |
11/24/20 | $398.48 | $398.48 | $0.35 |
11/23/20 | $399.69 | $399.69 | $0.29 |
11/20/20 | $400.50 | $400.50 | $0.26 |
11/19/20 | $399.03 | $399.03 | $0.23 |
11/18/20 | $398.37 | $398.37 | $0.15 |
11/17/20 | $397.72 | $397.72 | $0.12 |
11/16/20 | $396.56 | $396.56 | $0.09 |
11/13/20 | $397.67 | $397.67 | $0.06 |
11/12/20 | $397.93 | $397.93 | $0.02 |
11/11/20 | $395.14 | $395.14 | $0.81 |
11/10/20 | $395.24 | $395.24 | $0.81 |
11/9/20 | $396.09 | $396.09 | $0.78 |
11/6/20 | $395.41 | $395.41 | $0.72 |
11/5/20 | $397.03 | $397.03 | $0.70 |
11/4/20 | $396.85 | $396.85 | $0.61 |
11/3/20 | $394.01 | $394.01 | $0.58 |
11/2/20 | $394.94 | $394.94 | $0.55 |
10/30/20 | $394.07 | $394.07 | $0.52 |
10/29/20 | $395.19 | $395.19 | $0.49 |
10/28/20 | $397.00 | $397.00 | $0.43 |
10/27/20 | $396.96 | $396.96 | $0.40 |
10/26/20 | $396.20 | $396.20 | $0.37 |
10/23/20 | $395.06 | $395.06 | $0.35 |
10/22/20 | $394.22 | $394.22 | $0.32 |
10/21/20 | $395.53 | $395.53 | $0.23 |
10/20/20 | $396.03 | $396.03 | $0.20 |
10/19/20 | $397.34 | $397.34 | $0.17 |
10/16/20 | $398.08 | $398.08 | $0.14 |
10/15/20 | $398.42 | $398.42 | $0.11 |
10/14/20 | $398.95 | $398.95 | $0.02 |
10/13/20 | $398.87 | $398.87 | $0.88 |
10/12/20 | $397.41 | $397.41 | $0.85 |
10/9/20 | $397.63 | $397.63 | $0.85 |
10/8/20 | $397.80 | $397.80 | $0.82 |
10/7/20 | $397.35 | $397.35 | $0.70 |
10/6/20 | $398.63 | $398.63 | $0.67 |
10/5/20 | $397.75 | $397.75 | $0.64 |
10/2/20 | $400.60 | $400.60 | $0.61 |
10/1/20 | $401.18 | $401.18 | $0.58 |
9/30/20 | $401.23 | $401.23 | $0.50 |
9/29/20 | $402.72 | $402.72 | $0.47 |
9/28/20 | $402.52 | $402.52 | $0.44 |
9/25/20 | $402.77 | $402.77 | $0.41 |
9/24/20 | $402.57 | $402.57 | $0.38 |
9/23/20 | $402.28 | $402.28 | $0.29 |
9/22/20 | $402.09 | $402.09 | $0.26 |
9/21/20 | $402.25 | $402.25 | $0.23 |
9/18/20 | $401.51 | $401.51 | $0.21 |
9/17/20 | $401.91 | $401.91 | $0.18 |
9/16/20 | $401.32 | $401.32 | $0.09 |
9/15/20 | $401.88 | $401.88 | $0.06 |
9/14/20 | $402.15 | $402.15 | $0.02 |
9/11/20 | $446.22 | $446.22 | $1.02 |
9/10/20 | $446.17 | $446.17 | $0.99 |
9/9/20 | $445.69 | $445.69 | $0.91 |
9/8/20 | $446.74 | $446.74 | $0.88 |
9/4/20 | $445.92 | $445.92 | $0.85 |
9/3/20 | $448.76 | $448.76 | $0.82 |
9/2/20 | $448.60 | $448.60 | $0.71 |
9/1/20 | $447.75 | $447.75 | $0.68 |
8/31/20 | $446.41 | $446.41 | $0.65 |
8/28/20 | $445.51 | $445.51 | $0.62 |
8/27/20 | $446.24 | $446.24 | $0.62 |
8/26/20 | $446.41 | $446.41 | $0.50 |
8/25/20 | $446.66 | $446.66 | $0.46 |
8/24/20 | $447.88 | $447.88 | $0.43 |
8/21/20 | $448.69 | $448.69 | $0.39 |
8/20/20 | $448.73 | $448.73 | $0.35 |
8/19/20 | $447.54 | $447.54 | $0.23 |
8/18/20 | $448.66 | $448.66 | $0.19 |
8/17/20 | $447.72 | $447.72 | $0.15 |
8/14/20 | $447.09 | $447.09 | $0.12 |
8/13/20 | $444.80 | $444.80 | $0.07 |
8/12/20 | $509.73 | $509.73 | $1.29 |
8/11/20 | $511.74 | $511.74 | $1.25 |
8/10/20 | $513.48 | $513.48 | $1.21 |
8/7/20 | $513.81 | $513.81 | $1.18 |
8/6/20 | $514.76 | $514.76 | $1.14 |
8/5/20 | $514.25 | $514.25 | $1.02 |
8/4/20 | $514.46 | $514.46 | $0.98 |
8/3/20 | $512.98 | $512.98 | $0.95 |
7/31/20 | $513.52 | $513.52 | $0.91 |
7/30/20 | $512.81 | $512.81 | $0.87 |
7/29/20 | $511.62 | $511.62 | $0.79 |
7/28/20 | $511.40 | $511.40 | $0.74 |
7/27/20 | $509.73 | $509.73 | $0.69 |
7/24/20 | $510.20 | $510.20 | $0.64 |
7/23/20 | $510.33 | $510.33 | $0.59 |
7/22/20 | $509.15 | $509.15 | $0.44 |
7/21/20 | $508.86 | $508.86 | $0.39 |
7/20/20 | $508.28 | $508.28 | $0.35 |
7/17/20 | $507.45 | $507.45 | $0.30 |
7/16/20 | $507.72 | $507.72 | $0.25 |
7/15/20 | $507.46 | $507.46 | $0.10 |
7/14/20 | $507.79 | $507.79 | $0.04 |
7/13/20 | $605.91 | $605.91 | $1.48 |
7/10/20 | $605.50 | $605.50 | $1.43 |
7/9/20 | $606.40 | $606.40 | $1.38 |
7/8/20 | $604.65 | $604.65 | $1.23 |
7/7/20 | $606.25 | $606.25 | $1.18 |
7/6/20 | $604.42 | $604.42 | $1.13 |
7/2/20 | $604.62 | $604.62 | $1.09 |
7/1/20 | $604.60 | $604.60 | $1.04 |
6/30/20 | $605.28 | $605.28 | $0.84 |
6/29/20 | $605.77 | $605.77 | $0.79 |
6/26/20 | $606.06 | $606.06 | $0.74 |
6/25/20 | $604.22 | $604.22 | $0.69 |
6/24/20 | $603.67 | $603.67 | $0.54 |
6/23/20 | $602.57 | $602.57 | $0.50 |
6/22/20 | $603.57 | $603.57 | $0.45 |
6/19/20 | $603.25 | $603.25 | $0.40 |
6/18/20 | $603.21 | $603.21 | $0.35 |
6/17/20 | $602.24 | $602.24 | $0.20 |
6/16/20 | $601.69 | $601.69 | $0.15 |
6/15/20 | $603.48 | $603.48 | $0.10 |
6/12/20 | $603.57 | $603.57 | $0.04 |
6/11/20 | $604.80 | $604.80 | $2.14 |
6/10/20 | $602.09 | $602.09 | $1.93 |
6/9/20 | $598.56 | $598.56 | $1.86 |
6/8/20 | $596.26 | $596.26 | $1.79 |
6/5/20 | $595.79 | $595.79 | $1.72 |
6/4/20 | $594.94 | $594.94 | $1.64 |
6/3/20 | $594.52 | $594.52 | $1.43 |
6/2/20 | $595.12 | $595.12 | $1.36 |
6/1/20 | $595.44 | $595.44 | $1.29 |
5/29/20 | $594.46 | $594.46 | $1.22 |
5/28/20 | $593.31 | $593.31 | $1.14 |
5/27/20 | $591.67 | $591.67 | $1.00 |
5/26/20 | $591.57 | $591.57 | $0.93 |
5/22/20 | $592.38 | $592.38 | $0.86 |
5/21/20 | $591.54 | $591.54 | $0.79 |
5/20/20 | $591.10 | $591.10 | $0.50 |
5/19/20 | $589.76 | $589.76 | $0.43 |
5/18/20 | $589.08 | $589.08 | $0.36 |
5/15/20 | $591.77 | $591.77 | $0.29 |
5/14/20 | $592.54 | $592.54 | $0.21 |
5/13/20 | $591.35 | $591.35 | $2.12 |
5/12/20 | $590.04 | $590.04 | $2.05 |
5/11/20 | $588.61 | $588.61 | $1.98 |
5/8/20 | $589.63 | $589.63 | $1.91 |
5/7/20 | $590.02 | $590.02 | $1.84 |
5/6/20 | $588.06 | $588.06 | $1.62 |
5/5/20 | $589.24 | $589.24 | $1.55 |
5/4/20 | $589.70 | $589.70 | $1.48 |
5/1/20 | $590.89 | $590.89 | $1.41 |
4/30/20 | $589.86 | $589.86 | $1.34 |
4/29/20 | $590.76 | $590.76 | $1.12 |
4/28/20 | $593.29 | $593.29 | $1.05 |
4/27/20 | $592.18 | $592.18 | $0.98 |
4/24/20 | $595.34 | $595.34 | $0.91 |
4/23/20 | $594.53 | $594.53 | $0.84 |
4/22/20 | $596.28 | $596.28 | $0.62 |
4/21/20 | $598.69 | $598.69 | $0.55 |
4/20/20 | $600.36 | $600.36 | $0.48 |
4/17/20 | $596.42 | $596.42 | $0.41 |
4/16/20 | $598.44 | $598.44 | $0.34 |
4/15/20 | $598.19 | $598.19 | $0.14 |
4/14/20 | $594.80 | $594.80 | $0.07 |
4/13/20 | $689.27 | $689.27 | $2.55 |
4/9/20 | $689.45 | $689.45 | $2.47 |
4/8/20 | $683.05 | $683.05 | $2.40 |
4/7/20 | $686.53 | $686.53 | $2.12 |
4/6/20 | $685.82 | $685.82 | $2.05 |
4/3/20 | $704.59 | $704.59 | $1.97 |
4/2/20 | $706.25 | $706.25 | $1.89 |
4/1/20 | $711.01 | $711.01 | $1.62 |
3/31/20 | $707.90 | $707.90 | $1.53 |
3/30/20 | $707.63 | $707.63 | $1.44 |
3/27/20 | $709.34 | $709.34 | $1.44 |
3/26/20 | $704.99 | $704.99 | $1.35 |
3/25/20 | $683.90 | $683.90 | $1.08 |
3/24/20 | $690.39 | $690.39 | $0.99 |
3/23/20 | $692.15 | $692.15 | $0.90 |
3/20/20 | $696.18 | $696.18 | $0.81 |
3/19/20 | $702.18 | $702.18 | $0.72 |
3/18/20 | $719.85 | $719.85 | $0.45 |
3/17/20 | $726.99 | $726.99 | $0.36 |
3/16/20 | $744.42 | $744.42 | $0.27 |
3/13/20 | $743.63 | $743.63 | $0.18 |
3/12/20 | $748.73 | $748.73 | $0.09 |
3/11/20 | $759.09 | $759.09 | $2.53 |
3/10/20 | $767.76 | $767.76 | $2.44 |
3/9/20 | $780.99 | $780.99 | $2.35 |
3/6/20 | $777.35 | $777.35 | $2.26 |
3/5/20 | $767.58 | $767.58 | $2.17 |
3/4/20 | $761.82 | $761.82 | $1.90 |
3/3/20 | $764.10 | $764.10 | $1.81 |
3/2/20 | $758.72 | $758.72 | $1.72 |
2/28/20 | $759.67 | $759.67 | $1.62 |
2/27/20 | $752.98 | $752.98 | $1.53 |
2/26/20 | $750.78 | $750.78 | $1.17 |
2/25/20 | $751.80 | $751.80 | $1.08 |
2/24/20 | $749.41 | $749.41 | $0.99 |
2/21/20 | $745.45 | $745.45 | $0.90 |
2/20/20 | $743.01 | $743.01 | $0.81 |
2/19/20 | $741.45 | $741.45 | $0.54 |
2/18/20 | $741.59 | $741.59 | $0.45 |
2/14/20 | $738.95 | $738.95 | $0.36 |
2/13/20 | $738.10 | $738.10 | $0.27 |
2/12/20 | $775.15 | $775.15 | $2.72 |
2/11/20 | $776.12 | $776.12 | $2.63 |
2/10/20 | $777.68 | $777.68 | $2.54 |
2/7/20 | $776.98 | $776.98 | $2.45 |
2/6/20 | $774.10 | $774.10 | $2.36 |
2/5/20 | $773.72 | $773.72 | $2.09 |
2/4/20 | $776.35 | $776.35 | $2.00 |
2/3/20 | $779.64 | $779.64 | $1.91 |
1/31/20 | $779.96 | $779.96 | $1.82 |
1/30/20 | $776.59 | $776.59 | $1.73 |
1/29/20 | $776.36 | $776.36 | $1.55 |
1/28/20 | $774.04 | $774.04 | $1.46 |
1/27/20 | $773.72 | $773.72 | $1.37 |
1/24/20 | $770.36 | $770.36 | $1.28 |
1/23/20 | $768.43 | $768.43 | $1.18 |
1/22/20 | $766.17 | $766.17 | $0.88 |
1/21/20 | $765.45 | $765.45 | $0.78 |
1/17/20 | $762.99 | $762.99 | $0.69 |
1/16/20 | $764.85 | $764.85 | $0.59 |
1/15/20 | $765.75 | $765.75 | $0.20 |
1/14/20 | $764.36 | $764.36 | $0.09 |
1/13/20 | $763.00 | $763.00 | $2.94 |
1/10/20 | $762.70 | $762.70 | $2.84 |
1/9/20 | $760.82 | $760.82 | $2.74 |
1/8/20 | $760.70 | $760.70 | $2.45 |
1/7/20 | $761.65 | $761.65 | $2.35 |
1/6/20 | $761.30 | $761.30 | $2.25 |
1/3/20 | $762.36 | $762.36 | $2.16 |
1/2/20 | $758.89 | $758.89 | $2.06 |
12/31/19 | $757.66 | $757.66 | $1.76 |
12/30/19 | $758.60 | $758.60 | $1.67 |
12/27/19 | $757.40 | $757.40 | $1.57 |
12/26/19 | $756.61 | $756.61 | $1.47 |
12/24/19 | $756.26 | $756.26 | $1.17 |
12/23/19 | $755.61 | $755.61 | $1.08 |
12/20/19 | $756.25 | $756.25 | $0.88 |
12/19/19 | $756.55 | $756.55 | $0.78 |
12/18/19 | $756.32 | $756.32 | $0.49 |
12/17/19 | $758.01 | $758.01 | $0.39 |
12/16/19 | $758.46 | $758.46 | $0.29 |
12/13/19 | $761.09 | $761.09 | $0.19 |
12/12/19 | $758.35 | $758.35 | $0.09 |
12/11/19 | $762.75 | $762.75 | $2.74 |
12/10/19 | $760.99 | $760.99 | $2.64 |
12/9/19 | $761.10 | $761.10 | $2.55 |
12/6/19 | $760.88 | $760.88 | $2.45 |
12/5/19 | $762.25 | $762.25 | $2.35 |
12/4/19 | $763.59 | $763.59 | $2.06 |
12/3/19 | $766.12 | $766.12 | $1.96 |
12/2/19 | $761.67 | $761.67 | $1.86 |
11/29/19 | $764.12 | $764.12 | $1.76 |
11/27/19 | $764.06 | $764.06 | $1.66 |
11/26/19 | $765.26 | $765.26 | $1.37 |
11/25/19 | $764.36 | $764.36 | $1.17 |
11/22/19 | $763.60 | $763.60 | $1.08 |
11/21/19 | $763.88 | $763.88 | $0.98 |
11/20/19 | $767.39 | $767.39 | $0.68 |
11/19/19 | $765.66 | $765.66 | $0.59 |
11/18/19 | $764.19 | $764.19 | $0.49 |
11/15/19 | $763.20 | $763.20 | $0.39 |
11/14/19 | $763.62 | $763.62 | $0.29 |
11/13/19 | $761.89 | $761.89 | $2.94 |
11/12/19 | $760.75 | $760.75 | $2.84 |
11/11/19 | $760.17 | $760.17 | $2.74 |
11/8/19 | $758.64 | $758.64 | $2.74 |
11/7/19 | $759.11 | $759.11 | $2.64 |
11/6/19 | $763.44 | $763.44 | $2.25 |
11/5/19 | $761.42 | $761.42 | $2.15 |
11/4/19 | $764.30 | $764.30 | $2.06 |
11/1/19 | $767.23 | $767.23 | $1.96 |
10/31/19 | $768.47 | $768.47 | $1.86 |
10/30/19 | $764.71 | $764.71 | $1.56 |
10/29/19 | $761.86 | $761.86 | $1.56 |
10/28/19 | $761.35 | $761.35 | $1.47 |
10/25/19 | $763.59 | $763.59 | $1.37 |
10/24/19 | $764.65 | $764.65 | $1.27 |
10/23/19 | $765.34 | $765.34 | $0.98 |
10/22/19 | $764.96 | $764.96 | $0.88 |
10/21/19 | $763.73 | $763.73 | $0.78 |
10/18/19 | $765.69 | $765.69 | $0.68 |
10/17/19 | $765.72 | $765.72 | $0.58 |
10/16/19 | $766.32 | $766.32 | $0.29 |
10/15/19 | $765.54 | $765.54 | $0.19 |
10/14/19 | $768.41 | $768.41 | $0.09 |
10/11/19 | $767.09 | $767.09 | $0.09 |
10/10/19 | $770.62 | $770.62 | $2.94 |
10/9/19 | $774.70 | $774.70 | $2.54 |
10/8/19 | $776.34 | $776.34 | $2.45 |
10/7/19 | $775.86 | $775.86 | $2.35 |
10/4/19 | $777.99 | $777.99 | $2.25 |
10/3/19 | $776.97 | $776.97 | $2.15 |
10/2/19 | $775.08 | $775.08 | $1.86 |
10/1/19 | $773.59 | $773.59 | $1.76 |
9/30/19 | $772.97 | $772.97 | $1.66 |
9/27/19 | $772.60 | $772.60 | $1.56 |
9/26/19 | $771.51 | $771.51 | $1.47 |
9/25/19 | $769.85 | $769.85 | $1.17 |
9/24/19 | $774.30 | $774.30 | $1.07 |
9/23/19 | $771.24 | $771.24 | $0.98 |
9/20/19 | $771.12 | $771.12 | $0.88 |
9/19/19 | $768.66 | $768.66 | $0.78 |
9/18/19 | $769.48 | $769.48 | $0.49 |
9/17/19 | $768.34 | $768.34 | $0.39 |
9/16/19 | $766.44 | $766.44 | $0.29 |
9/13/19 | $763.87 | $763.87 | $0.19 |
9/12/19 | $768.98 | $768.98 | $0.09 |
9/11/19 | $810.03 | $810.03 | $2.74 |
9/10/19 | $811.02 | $811.02 | $2.64 |
9/9/19 | $815.04 | $815.04 | $2.54 |
9/6/19 | $819.57 | $819.57 | $2.45 |
9/5/19 | $818.42 | $818.42 | $2.35 |
9/4/19 | $825.02 | $825.02 | $2.06 |
9/3/19 | $824.30 | $824.30 | $1.96 |
8/30/19 | $823.62 | $823.62 | $1.86 |
8/29/19 | $824.68 | $824.68 | $1.76 |
8/28/19 | $826.08 | $826.08 | $1.47 |
8/27/19 | $826.48 | $826.48 | $1.37 |
8/26/19 | $823.57 | $823.57 | $1.27 |
8/23/19 | $824.10 | $824.10 | $1.17 |
8/22/19 | $820.51 | $820.51 | $1.08 |
8/21/19 | $822.27 | $822.27 | $0.78 |
8/20/19 | $823.74 | $823.74 | $0.69 |
8/19/19 | $821.35 | $821.35 | $0.59 |
8/16/19 | $825.64 | $825.64 | $0.49 |
8/15/19 | $827.81 | $827.81 | $0.39 |
8/14/19 | $824.89 | $824.89 | $0.09 |
8/13/19 | $819.40 | $819.40 | $3.21 |
8/12/19 | $820.14 | $820.14 | $3.10 |
8/9/19 | $815.73 | $815.73 | $2.99 |
8/8/19 | $815.93 | $815.93 | $2.89 |
8/7/19 | $816.07 | $816.07 | $2.56 |
8/6/19 | $815.68 | $815.68 | $2.45 |
8/5/19 | $814.47 | $814.47 | $2.34 |
8/2/19 | $809.61 | $809.61 | $2.23 |
8/1/19 | $807.51 | $807.51 | $2.13 |
7/31/19 | $802.91 | $802.91 | $1.80 |
7/30/19 | $800.35 | $800.35 | $1.69 |
7/29/19 | $800.58 | $800.58 | $1.69 |
7/26/19 | $800.54 | $800.54 | $1.58 |
7/25/19 | $800.62 | $800.62 | $1.48 |
7/24/19 | $801.89 | $801.89 | $1.16 |
7/23/19 | $800.90 | $800.90 | $1.06 |
7/22/19 | $801.82 | $801.82 | $0.95 |
7/19/19 | $802.06 | $802.06 | $0.84 |
7/18/19 | $802.43 | $802.43 | $0.74 |
7/17/19 | $802.43 | $802.43 | $0.42 |
7/16/19 | $799.60 | $799.60 | $0.32 |
7/15/19 | $800.78 | $800.78 | $0.21 |
7/12/19 | $799.04 | $799.04 | $0.10 |
7/11/19 | $805.50 | $805.50 | $3.32 |
7/10/19 | $808.80 | $808.80 | $3.00 |
7/9/19 | $809.89 | $809.89 | $2.90 |
7/8/19 | $810.45 | $810.45 | $2.79 |
7/5/19 | $809.03 | $809.03 | $2.69 |
7/3/19 | $812.45 | $812.45 | $2.58 |
7/2/19 | $811.20 | $811.20 | $2.27 |
7/1/19 | $809.42 | $809.42 | $2.06 |
6/28/19 | $810.61 | $810.61 | $1.95 |
6/27/19 | $809.76 | $809.76 | $1.85 |
6/26/19 | $808.24 | $808.24 | $1.50 |
6/25/19 | $810.09 | $810.09 | $1.38 |
6/24/19 | $809.08 | $809.08 | $1.27 |
6/21/19 | $807.47 | $807.47 | $1.15 |
6/20/19 | $809.76 | $809.76 | $1.04 |
6/19/19 | $809.09 | $809.09 | $0.69 |
6/18/19 | $808.41 | $808.41 | $0.58 |
6/17/19 | $807.15 | $807.15 | $0.46 |
6/14/19 | $806.86 | $806.86 | $0.35 |
6/13/19 | $806.55 | $806.55 | $0.23 |
6/12/19 | $806.11 | $806.11 | $3.23 |
6/11/19 | $805.81 | $805.81 | $3.12 |
6/10/19 | $805.88 | $805.88 | $3.00 |
6/7/19 | $808.70 | $808.70 | $2.89 |
6/6/19 | $806.96 | $806.96 | $2.78 |
6/5/19 | $807.03 | $807.03 | $2.45 |
6/4/19 | $807.92 | $807.92 | $2.34 |
6/3/19 | $809.67 | $809.67 | $2.23 |
5/31/19 | $806.96 | $806.96 | $2.12 |
5/30/19 | $804.02 | $804.02 | $2.01 |
5/29/19 | $802.94 | $802.94 | $1.78 |
5/28/19 | $802.45 | $802.45 | $1.67 |
5/24/19 | $800.82 | $800.82 | $1.56 |
5/23/19 | $800.93 | $800.93 | $1.45 |
5/22/19 | $798.51 | $798.51 | $1.01 |
5/21/19 | $797.26 | $797.26 | $0.90 |
5/20/19 | $797.58 | $797.58 | $0.79 |
5/17/19 | $798.27 | $798.27 | $0.68 |
5/16/19 | $797.83 | $797.83 | $0.56 |
5/15/19 | $798.87 | $798.87 | $0.23 |
5/14/19 | $797.42 | $797.42 | $0.11 |
5/13/19 | $798.01 | $798.01 | $3.46 |
5/10/19 | $795.36 | $795.36 | $3.35 |
5/9/19 | $794.99 | $794.99 | $3.24 |
5/8/19 | $793.38 | $793.38 | $2.90 |
5/7/19 | $794.56 | $794.56 | $2.79 |
5/6/19 | $792.77 | $792.77 | $2.68 |
5/3/19 | $791.78 | $791.78 | $2.57 |
5/2/19 | $791.37 | $791.37 | $2.45 |
5/1/19 | $792.71 | $792.71 | $2.12 |
4/30/19 | $792.00 | $792.00 | $2.01 |
4/29/19 | $790.25 | $790.25 | $1.90 |
4/26/19 | $791.54 | $791.54 | $1.78 |
4/25/19 | $790.87 | $790.87 | $1.66 |
4/24/19 | $791.27 | $791.27 | $1.30 |
4/23/19 | $789.76 | $789.76 | $1.18 |
4/22/19 | $787.90 | $787.90 | $1.06 |
4/18/19 | $789.20 | $789.20 | $0.94 |
4/17/19 | $788.15 | $788.15 | $0.82 |
4/16/19 | $788.51 | $788.51 | $0.35 |
4/15/19 | $789.67 | $789.67 | $0.23 |
4/12/19 | $788.70 | $788.70 | $0.11 |
4/11/19 | $790.79 | $790.79 | $3.44 |
4/10/19 | $792.24 | $792.24 | $3.08 |
4/9/19 | $791.28 | $791.28 | $2.96 |
4/8/19 | $789.89 | $789.89 | $2.85 |
4/5/19 | $790.75 | $790.75 | $2.73 |
4/4/19 | $790.48 | $790.48 | $2.61 |
4/3/19 | $789.78 | $789.78 | $2.26 |
4/2/19 | $792.38 | $792.38 | $2.14 |
4/1/19 | $791.77 | $791.77 | $2.02 |
3/29/19 | $795.77 | $795.77 | $1.91 |
3/28/19 | $796.29 | $796.29 | $1.79 |
3/27/19 | $795.00 | $795.00 | $1.56 |
3/26/19 | $793.14 | $793.14 | $1.45 |
3/25/19 | $793.54 | $793.54 | $1.34 |
3/22/19 | $792.65 | $792.65 | $1.23 |
3/21/19 | $789.41 | $789.41 | $1.11 |
3/20/19 | $789.34 | $789.34 | $0.78 |
3/19/19 | $786.60 | $786.60 | $0.67 |
3/18/19 | $787.06 | $787.06 | $0.56 |
3/15/19 | $788.10 | $788.10 | $0.45 |
3/14/19 | $786.72 | $786.72 | $0.33 |
3/13/19 | $787.86 | $787.86 | $3.46 |
3/12/19 | $787.93 | $787.93 | $3.35 |
3/11/19 | $786.36 | $786.36 | $3.23 |
3/8/19 | $786.05 | $786.05 | $3.12 |
3/7/19 | $785.58 | $785.58 | $3.00 |
3/6/19 | $784.16 | $784.16 | $2.66 |
3/5/19 | $783.35 | $783.35 | $2.54 |
3/4/19 | $783.12 | $783.12 | $2.42 |
3/1/19 | $781.14 | $781.14 | $2.31 |
2/28/19 | $782.37 | $782.37 | $2.19 |
2/27/19 | $783.43 | $783.43 | $1.85 |
2/26/19 | $785.31 | $785.31 | $1.50 |
2/25/19 | $784.26 | $784.26 | $1.39 |
2/22/19 | $784.95 | $784.95 | $1.27 |
2/21/19 | $783.78 | $783.78 | $1.15 |
2/20/19 | $785.59 | $785.59 | $0.81 |
2/19/19 | $785.88 | $785.88 | $0.69 |
2/15/19 | $785.30 | $785.30 | $0.58 |
2/14/19 | $785.20 | $785.20 | $0.46 |
2/13/19 | $784.08 | $784.08 | $3.56 |
2/12/19 | $786.41 | $786.41 | $3.44 |
2/11/19 | $787.60 | $787.60 | $3.31 |
2/8/19 | $787.90 | $787.90 | $3.18 |
2/7/19 | $785.63 | $785.63 | $3.05 |
2/6/19 | $785.03 | $785.03 | $2.66 |
2/5/19 | $785.06 | $785.06 | $2.53 |
2/4/19 | $783.28 | $783.28 | $2.40 |
2/1/19 | $784.22 | $784.22 | $2.28 |
1/31/19 | $785.73 | $785.73 | $2.17 |
1/30/19 | $784.26 | $784.26 | $1.83 |
1/29/19 | $784.12 | $784.12 | $1.83 |
1/28/19 | $783.26 | $783.26 | $1.71 |
1/25/19 | $783.22 | $783.22 | $1.60 |
1/24/19 | $785.00 | $785.00 | $1.49 |
1/23/19 | $783.94 | $783.94 | $1.14 |
1/22/19 | $784.25 | $784.25 | $1.03 |
1/18/19 | $782.67 | $782.67 | $0.92 |
1/17/19 | $783.72 | $783.72 | $0.80 |
1/16/19 | $784.69 | $784.69 | $0.34 |
1/15/19 | $784.70 | $784.70 | $0.23 |
1/14/19 | $785.00 | $785.00 | $0.11 |
1/11/19 | $785.85 | $785.85 | $3.53 |
1/10/19 | $784.46 | $784.46 | $3.42 |
1/9/19 | $786.43 | $786.43 | $3.08 |
1/8/19 | $786.42 | $786.42 | $2.96 |
1/7/19 | $787.27 | $787.27 | $2.85 |
1/4/19 | $788.13 | $788.13 | $2.73 |
1/3/19 | $791.60 | $791.60 | $2.62 |
1/2/19 | $789.51 | $789.51 | $2.26 |
12/31/18 | $788.54 | $788.54 | $2.14 |
12/28/18 | $789.17 | $789.17 | $2.03 |
12/27/18 | $787.99 | $787.99 | $1.91 |
12/26/18 | $786.74 | $786.74 | $1.55 |
12/24/18 | $789.15 | $789.15 | $1.43 |
12/21/18 | $787.97 | $787.97 | $1.31 |
12/20/18 | $787.44 | $787.44 | $1.07 |
12/19/18 | $790.16 | $790.16 | $0.71 |
12/18/18 | $787.69 | $787.69 | $0.60 |
12/17/18 | $794.79 | $794.79 | $0.48 |
12/14/18 | $793.69 | $793.69 | $0.36 |
12/13/18 | $793.16 | $793.16 | $0.23 |
12/12/18 | $793.61 | $793.61 | $3.43 |
12/11/18 | $794.90 | $794.90 | $3.31 |
12/10/18 | $795.55 | $795.55 | $3.19 |
12/7/18 | $795.28 | $795.28 | $3.07 |
12/6/18 | $794.85 | $794.85 | $2.95 |
12/4/18 | $794.08 | $794.08 | $2.49 |
12/3/18 | $791.27 | $791.27 | $2.38 |
11/30/18 | $790.53 | $790.53 | $2.26 |
11/29/18 | $788.54 | $788.54 | $2.14 |
11/28/18 | $787.75 | $787.75 | $1.79 |
11/27/18 | $789.68 | $789.68 | $1.67 |
11/26/18 | $789.76 | $789.76 | $1.55 |
11/23/18 | $791.78 | $791.78 | $1.43 |
11/21/18 | $791.38 | $791.38 | $1.31 |
11/20/18 | $791.84 | $791.84 | $0.95 |
11/19/18 | $792.28 | $792.28 | $0.71 |
11/16/18 | $792.18 | $792.18 | $0.59 |
11/15/18 | $790.67 | $790.67 | $0.47 |
11/14/18 | $791.06 | $791.06 | $0.11 |
11/13/18 | $790.86 | $790.86 | $3.58 |
11/12/18 | $790.09 | $790.09 | $3.46 |
11/9/18 | $787.91 | $787.91 | $3.46 |
11/8/18 | $786.65 | $786.65 | $3.34 |
11/7/18 | $787.32 | $787.32 | $2.86 |
11/6/18 | $787.06 | $787.06 | $2.74 |
11/5/18 | $787.53 | $787.53 | $2.62 |
11/2/18 | $786.95 | $786.95 | $2.50 |
11/1/18 | $789.91 | $789.91 | $2.38 |
10/31/18 | $789.90 | $789.90 | $2.02 |
10/30/18 | $791.30 | $791.30 | $1.90 |
10/29/18 | $792.72 | $792.72 | $1.90 |
10/26/18 | $792.73 | $792.73 | $1.78 |
10/25/18 | $791.10 | $791.10 | $1.66 |
10/24/18 | $792.44 | $792.44 | $1.31 |
10/23/18 | $790.61 | $790.61 | $1.19 |
10/22/18 | $790.00 | $790.00 | $1.07 |
10/19/18 | $790.31 | $790.31 | $0.95 |
10/18/18 | $790.76 | $790.76 | $0.83 |
10/17/18 | $791.10 | $791.10 | $0.47 |
10/16/18 | $792.42 | $792.42 | $0.35 |
10/15/18 | $791.06 | $791.06 | $0.23 |
10/12/18 | $791.32 | $791.32 | $0.11 |
10/11/18 | $792.03 | $792.03 | $3.58 |
10/10/18 | $791.13 | $791.13 | $3.22 |
10/9/18 | $791.27 | $791.27 | $3.10 |
10/8/18 | $789.95 | $789.95 | $2.98 |
10/5/18 | $789.85 | $789.85 | $2.98 |
10/4/18 | $791.65 | $791.65 | $2.86 |
10/3/18 | $793.62 | $793.62 | $2.38 |
10/2/18 | $798.00 | $798.00 | $2.26 |
10/1/18 | $796.50 | $796.50 | $2.14 |
9/28/18 | $798.63 | $798.63 | $2.02 |
9/27/18 | $798.63 | $798.63 | $1.90 |
9/26/18 | $798.60 | $798.60 | $1.55 |
9/25/18 | $797.14 | $797.14 | $1.43 |
9/24/18 | $797.64 | $797.64 | $1.31 |
9/21/18 | $798.34 | $798.34 | $1.19 |
9/20/18 | $798.51 | $798.51 | $1.07 |
9/19/18 | $798.20 | $798.20 | $0.72 |
9/18/18 | $799.31 | $799.31 | $0.60 |
9/17/18 | $801.94 | $801.94 | $0.48 |
9/14/18 | $803.00 | $803.00 | $0.36 |
9/13/18 | $804.10 | $804.10 | $0.24 |
9/12/18 | $804.20 | $804.20 | $3.46 |
9/11/18 | $803.42 | $803.42 | $3.34 |
9/10/18 | $805.10 | $805.10 | $3.22 |
9/7/18 | $804.95 | $804.95 | $3.10 |
9/6/18 | $806.64 | $806.64 | $2.98 |
9/5/18 | $805.73 | $805.73 | $2.62 |
9/4/18 | $808.14 | $808.14 | $2.50 |
8/31/18 | $809.80 | $809.80 | $2.38 |
8/30/18 | $810.26 | $810.26 | $2.26 |
8/29/18 | $809.96 | $809.96 | $1.90 |
8/28/18 | $809.77 | $809.77 | $1.78 |
8/27/18 | $811.27 | $811.27 | $1.66 |
8/24/18 | $812.84 | $812.84 | $1.54 |
8/23/18 | $812.48 | $812.48 | $1.42 |
8/22/18 | $812.63 | $812.63 | $1.07 |
8/21/18 | $811.89 | $811.89 | $0.95 |
8/20/18 | $812.72 | $812.72 | $0.83 |
8/17/18 | $810.99 | $810.99 | $0.71 |
8/16/18 | $810.88 | $810.88 | $0.59 |
8/15/18 | $811.48 | $811.48 | $0.23 |
8/14/18 | $810.02 | $810.02 | $0.11 |
8/13/18 | $810.95 | $810.95 | $3.57 |
8/10/18 | $810.22 | $810.22 | $3.45 |
8/9/18 | $808.41 | $808.41 | $3.33 |
8/8/18 | $807.11 | $807.11 | $2.97 |
8/7/18 | $806.79 | $806.79 | $2.85 |
8/6/18 | $808.38 | $808.38 | $2.73 |
8/3/18 | $808.10 | $808.10 | $2.61 |
8/2/18 | $806.71 | $806.71 | $2.50 |
8/1/18 | $806.35 | $806.35 | $2.14 |
7/31/18 | $808.54 | $808.54 | $2.02 |
7/30/18 | $807.27 | $807.27 | $1.90 |
7/27/18 | $807.92 | $807.92 | $1.90 |
7/26/18 | $807.30 | $807.30 | $1.78 |
7/25/18 | $807.33 | $807.33 | $1.42 |
7/24/18 | $807.27 | $807.27 | $1.31 |
7/23/18 | $806.80 | $806.80 | $1.19 |
7/20/18 | $809.64 | $809.64 | $1.07 |
7/19/18 | $812.13 | $812.13 | $0.95 |
7/18/18 | $810.94 | $810.94 | $0.59 |
7/17/18 | $811.54 | $811.54 | $0.47 |
7/16/18 | $812.09 | $812.09 | $0.35 |
7/13/18 | $813.19 | $813.19 | $0.23 |
7/12/18 | $812.54 | $812.54 | $0.11 |
7/11/18 | $813.80 | $813.80 | $3.45 |
7/10/18 | $812.65 | $812.65 | $3.32 |
7/9/18 | $812.71 | $812.71 | $3.20 |
7/6/18 | $814.34 | $814.34 | $3.07 |
7/5/18 | $813.60 | $813.60 | $2.95 |
7/3/18 | $813.17 | $813.17 | $2.57 |
7/2/18 | $811.60 | $811.60 | $2.44 |
6/29/18 | $812.12 | $812.12 | $2.19 |
6/28/18 | $813.24 | $813.24 | $2.07 |
6/27/18 | $813.46 | $813.46 | $1.70 |
6/26/18 | $810.56 | $810.56 | $1.58 |
6/25/18 | $810.26 | $810.26 | $1.46 |
6/22/18 | $810.58 | $810.58 | $1.34 |
6/21/18 | $811.97 | $811.97 | $1.22 |
6/20/18 | $810.70 | $810.70 | $0.85 |
6/19/18 | $813.04 | $813.04 | $0.73 |
6/18/18 | $811.74 | $811.74 | $0.61 |
6/15/18 | $812.17 | $812.17 | $0.48 |
6/14/18 | $811.64 | $811.64 | $0.36 |
6/13/18 | $809.84 | $809.84 | $3.57 |
6/12/18 | $810.27 | $810.27 | $3.44 |
6/11/18 | $810.15 | $810.15 | $3.32 |
6/8/18 | $810.93 | $810.93 | $3.20 |
6/7/18 | $811.94 | $811.94 | $3.09 |
6/6/18 | $809.67 | $809.67 | $2.73 |
6/5/18 | $812.40 | $812.40 | $2.61 |
6/4/18 | $810.59 | $810.59 | $2.50 |
6/1/18 | $812.46 | $812.46 | $2.38 |
5/31/18 | $813.50 | $813.50 | $2.26 |
5/30/18 | $813.68 | $813.68 | $1.91 |
5/29/18 | $815.90 | $815.90 | $1.91 |
5/25/18 | $810.26 | $810.26 | $1.79 |
5/24/18 | $808.58 | $808.58 | $1.67 |
5/23/18 | $806.77 | $806.77 | $1.19 |
5/22/18 | $804.90 | $804.90 | $1.07 |
5/21/18 | $805.42 | $805.42 | $0.96 |
5/18/18 | $805.63 | $805.63 | $0.84 |
5/17/18 | $803.64 | $803.64 | $0.72 |
5/16/18 | $805.02 | $805.02 | $0.36 |
5/15/18 | $806.45 | $806.45 | $0.24 |
5/14/18 | $810.03 | $810.03 | $0.11 |
5/11/18 | $810.31 | $810.31 | $3.54 |
5/10/18 | $810.46 | $810.46 | $3.42 |
5/9/18 | $808.03 | $808.03 | $3.07 |
5/8/18 | $809.75 | $809.75 | $2.95 |
5/7/18 | $810.36 | $810.36 | $2.83 |
5/4/18 | $810.90 | $810.90 | $2.71 |
5/3/18 | $810.74 | $810.74 | $2.59 |
5/2/18 | $810.08 | $810.08 | $2.23 |
5/1/18 | $810.45 | $810.45 | $2.11 |
4/30/18 | $811.92 | $811.92 | $2.00 |
4/27/18 | $811.09 | $811.09 | $1.88 |
4/26/18 | $809.82 | $809.82 | $1.76 |
4/25/18 | $807.79 | $807.79 | $1.41 |
4/24/18 | $810.11 | $810.11 | $1.29 |
4/23/18 | $811.53 | $811.53 | $1.17 |
4/20/18 | $811.80 | $811.80 | $1.06 |
4/19/18 | $813.93 | $813.93 | $0.94 |
4/18/18 | $816.37 | $816.37 | $0.58 |
4/17/18 | $819.60 | $819.60 | $0.47 |
4/16/18 | $819.02 | $819.02 | $0.35 |
4/13/18 | $819.28 | $819.28 | $0.23 |
4/12/18 | $818.65 | $818.65 | $0.11 |
4/11/18 | $820.64 | $820.64 | $3.29 |
4/10/18 | $819.86 | $819.86 | $3.17 |
4/9/18 | $820.78 | $820.78 | $3.06 |
4/6/18 | $821.45 | $821.45 | $2.94 |
4/5/18 | $819.15 | $819.15 | $2.82 |
4/4/18 | $821.66 | $821.66 | $2.47 |
4/3/18 | $822.46 | $822.46 | $2.35 |
4/2/18 | $824.44 | $824.44 | $2.23 |
3/29/18 | $824.56 | $824.56 | $2.11 |
3/28/18 | $823.05 | $823.05 | $2.00 |
3/27/18 | $822.08 | $822.08 | $1.64 |
3/26/18 | $819.23 | $819.23 | $1.53 |
3/23/18 | $820.77 | $820.77 | $1.41 |
3/22/18 | $821.00 | $821.00 | $1.29 |
3/21/18 | $818.40 | $818.40 | $0.94 |
3/20/18 | $818.97 | $818.97 | $0.82 |
3/19/18 | $820.23 | $820.23 | $0.70 |
3/16/18 | $821.51 | $821.51 | $0.58 |
3/15/18 | $822.79 | $822.79 | $0.47 |
3/14/18 | $823.97 | $823.97 | $0.11 |
3/13/18 | $822.73 | $822.73 | $3.67 |
3/12/18 | $821.07 | $821.07 | $3.55 |
3/9/18 | $819.45 | $819.45 | $3.43 |
3/8/18 | $821.47 | $821.47 | $3.31 |
3/7/18 | $820.68 | $820.68 | $2.96 |
3/6/18 | $820.92 | $820.92 | $2.84 |
3/5/18 | $820.73 | $820.73 | $2.73 |
3/2/18 | $821.73 | $821.73 | $2.61 |
3/1/18 | $824.20 | $824.20 | $2.49 |
2/28/18 | $821.85 | $821.85 | $2.14 |
2/27/18 | $820.80 | $820.80 | $2.02 |
2/26/18 | $821.65 | $821.65 | $1.64 |
2/23/18 | $821.33 | $821.33 | $1.52 |
2/22/18 | $819.55 | $819.55 | $1.39 |
2/21/18 | $818.10 | $818.10 | $1.01 |
2/20/18 | $821.47 | $821.47 | $0.88 |
2/16/18 | $822.73 | $822.73 | $0.76 |
2/15/18 | $821.76 | $821.76 | $0.63 |
2/14/18 | $821.59 | $821.59 | $0.12 |
2/13/18 | $824.58 | $824.58 | $3.67 |
2/12/18 | $823.22 | $823.22 | $3.54 |
2/9/18 | $819.98 | $819.98 | $3.42 |
2/8/18 | $821.64 | $821.64 | $3.29 |
2/7/18 | $821.61 | $821.61 | $2.91 |
2/6/18 | $825.25 | $825.25 | $2.79 |
2/5/18 | $828.34 | $828.34 | $2.66 |
2/2/18 | $824.87 | $824.87 | $2.53 |
2/1/18 | $827.51 | $827.51 | $2.41 |
1/31/18 | $831.49 | $831.49 | $2.03 |
1/30/18 | $830.23 | $830.23 | $1.91 |
1/29/18 | $831.97 | $831.97 | $1.91 |
1/26/18 | $833.38 | $833.38 | $1.79 |
1/25/18 | $834.66 | $834.66 | $1.67 |
1/24/18 | $832.68 | $832.68 | $1.31 |
1/23/18 | $834.05 | $834.05 | $1.19 |
1/22/18 | $832.65 | $832.65 | $1.07 |
1/19/18 | $832.86 | $832.86 | $0.95 |
1/18/18 | $833.27 | $833.27 | $0.83 |
1/17/18 | $835.93 | $835.93 | $0.48 |
1/16/18 | $837.04 | $837.04 | $0.36 |
1/12/18 | $836.30 | $836.30 | $0.24 |
1/11/18 | $837.10 | $837.10 | $0.12 |
1/10/18 | $836.02 | $836.02 | $3.25 |
1/9/18 | $835.42 | $835.42 | $3.13 |
1/8/18 | $837.93 | $837.93 | $3.01 |
1/5/18 | $838.55 | $838.55 | $2.89 |
1/4/18 | $839.65 | $839.65 | $2.77 |
1/3/18 | $839.49 | $839.49 | $2.41 |
1/2/18 | $838.88 | $838.88 | $2.29 |
12/29/17 | $842.39 | $842.39 | $2.17 |
12/28/17 | $842.19 | $842.19 | $2.05 |
12/27/17 | $842.55 | $842.55 | $1.69 |
12/26/17 | $838.75 | $838.75 | $1.57 |
12/22/17 | $837.81 | $837.81 | $1.45 |
12/21/17 | $838.37 | $838.37 | $1.33 |
12/20/17 | $837.35 | $837.35 | $0.84 |
12/19/17 | $840.06 | $840.06 | $0.72 |
12/18/17 | $843.61 | $843.61 | $0.60 |
12/15/17 | $846.28 | $846.28 | $0.48 |
12/14/17 | $848.87 | $848.87 | $0.36 |
12/13/17 | $849.88 | $849.88 | $3.64 |
12/12/17 | $847.99 | $847.99 | $3.52 |
12/11/17 | $848.34 | $848.34 | $3.40 |
12/8/17 | $850.04 | $850.04 | $3.28 |
12/7/17 | $851.07 | $851.07 | $3.16 |
12/6/17 | $856.27 | $856.27 | $2.80 |
12/5/17 | $854.93 | $854.93 | $2.67 |
12/4/17 | $853.51 | $853.51 | $2.54 |
12/1/17 | $853.55 | $853.55 | $2.43 |
11/30/17 | $850.12 | $850.12 | $2.31 |
11/29/17 | $851.87 | $851.87 | $1.95 |
11/28/17 | $856.06 | $856.06 | $1.83 |
11/27/17 | $855.62 | $855.62 | $1.71 |
11/24/17 | $855.80 | $855.80 | $1.59 |
11/22/17 | $856.72 | $856.72 | $1.46 |
11/21/17 | $855.74 | $855.74 | $1.10 |
11/20/17 | $855.22 | $855.22 | $0.85 |
11/17/17 | $855.49 | $855.49 | $0.73 |
11/16/17 | $853.78 | $853.78 | $0.61 |
11/15/17 | $856.67 | $856.67 | $0.24 |
11/14/17 | $853.75 | $853.75 | $0.12 |
11/13/17 | $852.10 | $852.10 | $3.64 |
11/10/17 | $848.93 | $848.93 | $3.51 |
11/9/17 | $852.10 | $852.10 | $3.39 |
11/8/17 | $853.71 | $853.71 | $3.03 |
11/7/17 | $854.14 | $854.14 | $2.91 |
11/6/17 | $853.16 | $853.16 | $2.79 |
11/3/17 | $852.36 | $852.36 | $2.67 |
11/2/17 | $851.64 | $851.64 | $2.54 |
11/1/17 | $850.80 | $850.80 | $2.18 |
10/31/17 | $850.34 | $850.34 | $2.06 |
10/30/17 | $850.29 | $850.29 | $1.94 |
10/27/17 | $847.19 | $847.19 | $1.94 |
10/26/17 | $845.34 | $845.34 | $1.82 |
10/25/17 | $846.43 | $846.43 | $1.45 |
10/24/17 | $847.61 | $847.61 | $1.33 |
10/23/17 | $849.75 | $849.75 | $1.21 |
10/20/17 | $849.59 | $849.59 | $1.09 |
10/19/17 | $852.85 | $852.85 | $0.97 |
10/18/17 | $852.11 | $852.11 | $0.60 |
10/17/17 | $854.03 | $854.03 | $0.48 |
10/16/17 | $852.70 | $852.70 | $0.36 |
10/13/17 | $851.93 | $851.93 | $0.24 |
10/12/17 | $849.88 | $849.88 | $0.12 |
10/11/17 | $849.02 | $849.02 | $3.41 |
10/10/17 | $848.75 | $848.75 | $3.29 |
10/9/17 | $847.83 | $847.83 | $3.17 |
10/6/17 | $847.95 | $847.95 | $3.17 |
10/5/17 | $848.68 | $848.68 | $3.05 |
10/4/17 | $850.09 | $850.09 | $2.56 |
10/3/17 | $850.10 | $850.10 | $2.44 |
10/2/17 | $849.66 | $849.66 | $2.32 |
9/29/17 | $850.29 | $850.29 | $2.19 |
9/28/17 | $850.31 | $850.31 | $2.07 |
9/27/17 | $850.26 | $850.26 | $1.71 |
9/26/17 | $854.12 | $854.12 | $1.59 |
9/25/17 | $854.68 | $854.68 | $1.46 |
9/22/17 | $853.12 | $853.12 | $1.34 |
9/21/17 | $852.19 | $852.19 | $1.22 |
9/20/17 | $852.66 | $852.66 | $0.85 |
9/19/17 | $852.31 | $852.31 | $0.73 |
9/18/17 | $853.22 | $853.22 | $0.61 |
9/15/17 | $854.57 | $854.57 | $0.49 |
9/14/17 | $854.82 | $854.82 | $0.36 |
9/13/17 | $854.12 | $854.12 | $3.65 |
9/12/17 | $855.08 | $855.08 | $3.53 |
9/11/17 | $857.29 | $857.29 | $3.41 |
9/8/17 | $861.05 | $861.05 | $3.29 |
9/7/17 | $861.91 | $861.91 | $3.16 |
9/6/17 | $859.02 | $859.02 | $2.80 |
9/5/17 | $860.78 | $860.78 | $2.68 |
9/1/17 | $856.17 | $856.17 | $2.68 |
8/31/17 | $858.75 | $858.75 | $2.55 |
8/30/17 | $857.83 | $857.83 | $2.43 |
8/29/17 | $857.56 | $857.56 | $1.95 |
8/28/17 | $856.41 | $856.41 | $1.95 |
8/25/17 | $856.95 | $856.95 | $1.82 |
8/24/17 | $855.04 | $855.04 | $1.70 |
8/23/17 | $856.88 | $856.88 | $1.58 |
8/22/17 | $854.93 | $854.93 | $1.21 |
8/21/17 | $856.36 | $856.36 | $1.09 |
8/18/17 | $855.96 | $855.96 | $0.97 |
8/17/17 | $856.02 | $856.02 | $0.85 |
8/16/17 | $853.96 | $853.96 | $0.73 |
8/15/17 | $852.38 | $852.38 | $0.36 |
8/14/17 | $853.74 | $853.74 | $0.24 |
8/11/17 | $855.57 | $855.57 | $0.12 |
8/10/17 | $854.95 | $854.95 | $3.71 |
8/9/17 | $852.85 | $852.85 | $3.58 |
8/8/17 | $851.70 | $851.70 | $3.22 |
8/7/17 | $850.38 | $850.38 | $3.10 |
8/4/17 | $850.58 | $850.58 | $2.97 |
8/3/17 | $852.59 | $852.59 | $2.85 |
8/2/17 | $849.64 | $849.64 | $2.73 |
8/1/17 | $849.48 | $849.48 | $2.37 |
7/31/17 | $846.94 | $846.94 | $2.24 |
7/28/17 | $846.75 | $846.75 | $2.12 |
7/27/17 | $845.27 | $845.27 | $2.00 |
7/26/17 | $846.31 | $846.31 | $2.00 |
7/25/17 | $845.24 | $845.24 | $1.64 |
7/24/17 | $848.81 | $848.81 | $1.51 |
7/21/17 | $850.09 | $850.09 | $1.39 |
7/20/17 | $847.62 | $847.62 | $1.27 |
7/19/17 | $846.53 | $846.53 | $1.15 |
7/18/17 | $846.49 | $846.49 | $0.77 |
7/17/17 | $844.03 | $844.03 | $0.64 |
7/14/17 | $843.37 | $843.37 | $0.51 |
7/13/17 | $842.70 | $842.70 | $0.38 |
7/12/17 | $842.49 | $842.49 | $0.25 |
7/11/17 | $840.68 | $840.68 | $3.58 |
7/10/17 | $839.37 | $839.37 | $3.46 |
7/7/17 | $839.24 | $839.24 | $3.33 |
7/6/17 | $840.11 | $840.11 | $3.20 |
7/5/17 | $843.31 | $843.31 | $3.08 |
7/3/17 | $840.93 | $840.93 | $2.70 |
6/30/17 | $843.39 | $843.39 | $2.58 |
6/29/17 | $842.48 | $842.48 | $2.45 |
6/28/17 | $845.02 | $845.02 | $2.20 |
6/27/17 | $845.23 | $845.23 | $1.83 |
6/26/17 | $847.10 | $847.10 | $1.71 |
6/23/17 | $846.21 | $846.21 | $1.59 |
6/22/17 | $846.15 | $846.15 | $1.47 |
6/21/17 | $845.57 | $845.57 | $1.34 |
6/20/17 | $844.71 | $844.71 | $0.98 |
6/19/17 | $842.36 | $842.36 | $0.85 |
6/16/17 | $843.45 | $843.45 | $0.73 |
6/15/17 | $843.10 | $843.10 | $0.61 |
6/14/17 | $843.77 | $843.77 | $0.49 |
6/13/17 | $839.67 | $839.67 | $0.12 |
6/12/17 | $839.52 | $839.52 | $3.67 |
6/9/17 | $840.09 | $840.09 | $3.55 |
6/8/17 | $840.43 | $840.43 | $3.42 |
6/7/17 | $841.18 | $841.18 | $3.30 |
6/6/17 | $842.51 | $842.51 | $2.93 |
6/5/17 | $840.17 | $840.17 | $2.81 |
6/2/17 | $842.24 | $842.24 | $2.69 |
6/1/17 | $840.09 | $840.09 | $2.57 |
5/31/17 | $840.02 | $840.02 | $2.45 |
5/30/17 | $839.39 | $839.39 | $2.08 |
5/26/17 | $838.05 | $838.05 | $1.96 |
5/25/17 | $838.11 | $838.11 | $1.96 |
5/24/17 | $837.89 | $837.89 | $1.83 |
5/23/17 | $836.63 | $836.63 | $1.34 |
5/22/17 | $838.68 | $838.68 | $1.22 |
5/19/17 | $839.45 | $839.45 | $1.10 |
5/18/17 | $839.49 | $839.49 | $0.98 |
5/17/17 | $839.51 | $839.51 | $0.86 |
5/16/17 | $835.21 | $835.21 | $0.49 |
5/15/17 | $834.29 | $834.29 | $0.37 |
5/12/17 | $835.03 | $835.03 | $0.24 |
5/11/17 | $832.64 | $832.64 | $0.12 |
5/10/17 | $832.38 | $832.38 | $3.69 |
5/9/17 | $832.80 | $832.80 | $3.32 |
5/8/17 | $832.88 | $832.88 | $3.20 |
5/5/17 | $834.36 | $834.36 | $3.08 |
5/4/17 | $834.41 | $834.41 | $2.96 |
5/3/17 | $835.57 | $835.57 | $2.83 |
5/2/17 | $835.67 | $835.67 | $2.47 |
5/1/17 | $834.56 | $834.56 | $2.35 |
4/28/17 | $837.04 | $837.04 | $2.22 |
4/27/17 | $836.51 | $836.51 | $2.10 |
4/26/17 | $836.37 | $836.37 | $1.98 |
4/25/17 | $834.97 | $834.97 | $1.61 |
4/24/17 | $838.58 | $838.58 | $1.49 |
4/21/17 | $840.68 | $840.68 | $1.36 |
4/20/17 | $840.40 | $840.40 | $1.24 |
4/19/17 | $841.92 | $841.92 | $1.12 |
4/18/17 | $844.15 | $844.15 | $0.74 |
4/17/17 | $840.38 | $840.38 | $0.62 |
4/13/17 | $841.48 | $841.48 | $0.50 |
4/12/17 | $840.50 | $840.50 | $0.37 |
4/11/17 | $839.38 | $839.38 | $0.24 |
4/10/17 | $836.57 | $836.57 | $3.44 |
4/7/17 | $835.74 | $835.74 | $3.32 |
4/6/17 | $836.97 | $836.97 | $3.20 |
4/5/17 | $838.21 | $838.21 | $3.08 |
4/4/17 | $836.97 | $836.97 | $2.71 |
4/3/17 | $838.78 | $838.78 | $2.59 |
3/31/17 | $836.52 | $836.52 | $2.46 |
3/30/17 | $836.22 | $836.22 | $2.34 |
3/29/17 | $839.05 | $839.05 | $2.22 |
3/28/17 | $837.81 | $837.81 | $1.97 |
3/27/17 | $841.05 | $841.05 | $1.85 |
3/24/17 | $839.32 | $839.32 | $1.73 |
3/23/17 | $839.24 | $839.24 | $1.61 |
3/22/17 | $839.87 | $839.87 | $1.48 |
3/21/17 | $838.85 | $838.85 | $1.12 |
3/20/17 | $836.91 | $836.91 | $0.99 |
3/17/17 | $835.51 | $835.51 | $0.87 |
3/16/17 | $834.10 | $834.10 | $0.74 |
3/15/17 | $835.68 | $835.68 | $0.62 |
3/14/17 | $832.76 | $832.76 | $0.25 |
3/13/17 | $831.67 | $831.67 | $0.12 |
3/10/17 | $833.68 | $833.68 | $3.71 |
3/9/17 | $832.68 | $832.68 | $3.59 |
3/8/17 | $834.70 | $834.70 | $3.46 |
3/7/17 | $836.58 | $836.58 | $3.09 |
3/6/17 | $838.23 | $838.23 | $2.97 |
3/3/17 | $839.19 | $839.19 | $2.84 |
3/2/17 | $839.38 | $839.38 | $2.72 |
3/1/17 | $839.08 | $839.08 | $2.59 |
2/28/17 | $844.55 | $844.55 | $2.23 |
2/27/17 | $842.32 | $842.32 | $2.10 |
2/24/17 | $843.61 | $843.61 | $1.98 |
2/23/17 | $840.51 | $840.51 | $1.61 |
2/22/17 | $839.69 | $839.69 | $1.49 |
2/21/17 | $839.46 | $839.46 | $1.12 |
2/17/17 | $840.57 | $840.57 | $1.00 |
2/16/17 | $839.08 | $839.08 | $0.87 |
2/15/17 | $837.18 | $837.18 | $0.75 |
2/14/17 | $838.34 | $838.34 | $0.25 |
2/13/17 | $840.59 | $840.59 | $0.12 |
2/10/17 | $841.38 | $841.38 | $3.73 |
2/9/17 | $841.62 | $841.62 | $3.61 |
2/8/17 | $844.58 | $844.58 | $3.48 |
2/7/17 | $841.38 | $841.38 | $3.11 |
2/6/17 | $839.95 | $839.95 | $2.99 |
2/3/17 | $837.64 | $837.64 | $2.86 |
2/2/17 | $838.03 | $838.03 | $2.74 |
2/1/17 | $838.18 | $838.18 | $2.61 |
1/31/17 | $840.22 | $840.22 | $2.24 |
1/30/17 | $838.13 | $838.13 | $2.11 |
1/27/17 | $839.16 | $839.16 | $1.99 |
1/26/17 | $837.59 | $837.59 | $1.99 |
1/25/17 | $836.34 | $836.34 | $1.87 |
1/24/17 | $839.26 | $839.26 | $1.50 |
1/23/17 | $841.63 | $841.63 | $1.37 |
1/20/17 | $839.04 | $839.04 | $1.25 |
1/19/17 | $839.16 | $839.16 | $1.13 |
1/18/17 | $841.52 | $841.52 | $1.00 |
1/17/17 | $845.69 | $845.69 | $0.63 |
1/13/17 | $842.85 | $842.85 | $0.50 |
1/12/17 | $844.42 | $844.42 | $0.38 |
1/11/17 | $844.03 | $844.03 | $0.25 |
1/10/17 | $843.31 | $843.31 | $3.51 |
1/9/17 | $844.58 | $844.58 | $3.39 |
1/6/17 | $842.49 | $842.49 | $3.26 |
1/5/17 | $845.44 | $845.44 | $3.14 |
1/4/17 | $840.94 | $840.94 | $3.01 |
1/3/17 | $840.20 | $840.20 | $2.64 |
12/30/16 | $839.69 | $839.69 | $2.51 |
12/29/16 | $838.69 | $838.69 | $2.39 |
12/28/16 | $837.16 | $837.16 | $2.26 |
12/27/16 | $843.60 | $843.60 | $1.89 |
12/23/16 | $844.93 | $844.93 | $1.77 |
12/22/16 | $844.95 | $844.95 | $1.64 |
12/21/16 | $845.58 | $845.58 | $1.52 |
12/20/16 | $844.80 | $844.80 | $1.00 |
12/19/16 | $845.33 | $845.33 | $0.87 |
12/16/16 | $841.99 | $841.99 | $0.75 |
12/15/16 | $841.18 | $841.18 | $0.62 |
12/14/16 | $841.39 | $841.39 | $0.50 |
12/13/16 | $846.17 | $846.17 | $0.12 |
12/12/16 | $845.34 | $845.34 | $3.79 |
12/9/16 | $845.61 | $845.61 | $3.66 |
12/8/16 | $848.61 | $848.61 | $3.54 |
12/7/16 | $851.45 | $851.45 | $3.41 |
12/6/16 | $849.79 | $849.79 | $3.04 |
12/5/16 | $849.73 | $849.73 | $2.91 |
12/2/16 | $851.32 | $851.32 | $2.79 |
12/1/16 | $849.37 | $849.37 | $2.66 |
11/30/16 | $851.33 | $851.33 | $2.53 |
11/29/16 | $855.69 | $855.69 | $2.15 |
11/28/16 | $854.80 | $854.80 | $2.03 |
11/25/16 | $852.88 | $852.88 | $1.90 |
11/23/16 | $852.52 | $852.52 | $1.77 |
11/22/16 | $853.70 | $853.70 | $1.64 |
11/21/16 | $853.31 | $853.31 | $1.26 |
11/18/16 | $853.07 | $853.07 | $1.01 |
11/17/16 | $854.98 | $854.98 | $0.88 |
11/16/16 | $858.80 | $858.80 | $0.75 |
11/15/16 | $856.08 | $856.08 | $0.38 |
11/14/16 | $854.96 | $854.96 | $0.25 |
11/11/16 | $859.94 | $859.94 | $0.12 |
11/10/16 | $859.99 | $859.99 | $0.12 |
11/9/16 | $863.65 | $863.65 | $3.75 |
11/8/16 | $874.68 | $874.68 | $3.62 |
11/7/16 | $876.16 | $876.16 | $3.12 |
11/4/16 | $878.97 | $878.97 | $3.00 |
11/3/16 | $876.76 | $876.76 | $2.87 |
11/2/16 | $878.25 | $878.25 | $2.75 |
11/1/16 | $876.95 | $876.95 | $2.37 |
10/31/16 | $876.61 | $876.61 | $2.25 |
10/28/16 | $874.93 | $874.93 | $2.12 |
10/27/16 | $875.23 | $875.23 | $2.00 |
10/26/16 | $877.65 | $877.65 | $2.00 |
10/25/16 | $879.68 | $879.68 | $1.62 |
10/24/16 | $879.46 | $879.46 | $1.50 |
10/21/16 | $880.78 | $880.78 | $1.37 |
10/20/16 | $880.40 | $880.40 | $1.25 |
10/19/16 | $879.88 | $879.88 | $1.12 |
10/18/16 | $880.09 | $880.09 | $0.75 |
10/17/16 | $879.22 | $879.22 | $0.62 |
10/14/16 | $877.32 | $877.32 | $0.50 |
10/13/16 | $880.56 | $880.56 | $0.37 |
10/12/16 | $879.36 | $879.36 | $0.25 |
10/11/16 | $879.00 | $879.00 | $3.64 |
10/10/16 | $881.72 | $881.72 | $3.52 |
10/7/16 | $881.90 | $881.90 | $3.52 |
10/6/16 | $881.69 | $881.69 | $3.39 |
10/5/16 | $883.63 | $883.63 | $3.27 |
10/4/16 | $885.25 | $885.25 | $2.77 |
10/3/16 | $889.80 | $889.80 | $2.64 |
9/30/16 | $892.08 | $892.08 | $2.52 |
9/29/16 | $894.43 | $894.43 | $2.39 |
9/28/16 | $894.00 | $894.00 | $2.27 |
9/27/16 | $894.67 | $894.67 | $1.89 |
9/26/16 | $893.37 | $893.37 | $1.77 |
9/23/16 | $892.43 | $892.43 | $1.64 |
9/22/16 | $892.26 | $892.26 | $1.52 |
9/21/16 | $890.83 | $890.83 | $1.39 |
9/20/16 | $888.60 | $888.60 | $1.02 |
9/19/16 | $888.04 | $888.04 | $0.89 |
9/16/16 | $889.36 | $889.36 | $0.77 |
9/15/16 | $887.19 | $887.19 | $0.64 |
9/14/16 | $887.84 | $887.84 | $0.51 |
9/13/16 | $886.75 | $886.75 | $0.12 |
9/12/16 | $889.84 | $889.84 | $3.78 |
9/9/16 | $889.79 | $889.79 | $3.66 |
9/8/16 | $893.91 | $893.91 | $3.53 |
9/7/16 | $896.64 | $896.64 | $3.40 |
9/6/16 | $896.07 | $896.07 | $3.02 |
9/2/16 | $893.79 | $893.79 | $2.90 |
9/1/16 | $896.33 | $896.33 | $2.77 |
8/31/16 | $895.46 | $895.46 | $2.64 |
8/30/16 | $895.64 | $895.64 | $2.14 |
8/29/16 | $895.80 | $895.80 | $2.01 |
8/26/16 | $892.33 | $892.33 | $2.01 |
8/25/16 | $894.52 | $894.52 | $1.89 |
8/24/16 | $896.05 | $896.05 | $1.76 |
8/23/16 | $896.30 | $896.30 | $1.38 |
8/22/16 | $896.61 | $896.61 | $1.26 |
8/19/16 | $894.41 | $894.41 | $1.13 |
8/18/16 | $895.21 | $895.21 | $1.00 |
8/17/16 | $894.36 | $894.36 | $0.88 |
8/16/16 | $892.73 | $892.73 | $0.50 |
8/15/16 | $893.17 | $893.17 | $0.38 |
8/12/16 | $895.37 | $895.37 | $0.25 |
8/11/16 | $892.84 | $892.84 | $0.12 |
8/10/16 | $895.66 | $895.66 | $3.77 |
8/9/16 | $893.94 | $893.94 | $3.39 |
8/8/16 | $890.71 | $890.71 | $3.27 |
8/5/16 | $889.11 | $889.11 | $3.14 |
8/4/16 | $892.62 | $892.62 | $3.02 |
8/3/16 | $889.13 | $889.13 | $2.89 |
8/2/16 | $888.79 | $888.79 | $2.52 |
8/1/16 | $891.43 | $891.43 | $2.39 |
7/29/16 | $895.08 | $895.08 | $2.27 |
7/28/16 | $891.66 | $891.66 | $2.14 |
7/27/16 | $892.32 | $892.32 | $2.02 |
7/26/16 | $889.16 | $889.16 | $1.77 |
7/25/16 | $887.36 | $887.36 | $1.64 |
7/22/16 | $888.22 | $888.22 | $1.51 |
7/21/16 | $887.62 | $887.62 | $1.38 |
7/20/16 | $885.48 | $885.48 | $1.26 |
7/19/16 | $887.30 | $887.30 | $0.88 |
7/18/16 | $884.55 | $884.55 | $0.75 |
7/15/16 | $885.07 | $885.07 | $0.63 |
7/14/16 | $887.84 | $887.84 | $0.50 |
7/13/16 | $890.94 | $890.94 | $0.37 |
7/12/16 | $888.38 | $888.38 | $3.78 |
7/11/16 | $891.76 | $891.76 | $3.65 |
7/8/16 | $893.94 | $893.94 | $3.53 |
7/7/16 | $892.50 | $892.50 | $3.40 |
7/6/16 | $893.12 | $893.12 | $3.28 |
7/5/16 | $892.05 | $892.05 | $2.90 |
7/1/16 | $888.24 | $888.24 | $2.77 |
6/30/16 | $885.04 | $885.04 | $2.65 |
6/29/16 | $882.50 | $882.50 | $2.52 |
6/28/16 | $884.27 | $884.27 | $2.02 |
6/27/16 | $883.98 | $883.98 | $1.90 |
6/24/16 | $876.78 | $876.78 | $1.77 |
6/23/16 | $874.77 | $874.77 | $1.64 |
6/22/16 | $877.98 | $877.98 | $1.52 |
6/21/16 | $877.31 | $877.31 | $1.14 |
6/20/16 | $878.39 | $878.39 | $1.02 |
6/17/16 | $880.99 | $880.99 | $0.89 |
6/16/16 | $883.41 | $883.41 | $0.76 |
6/15/16 | $883.07 | $883.07 | $0.64 |
6/14/16 | $879.08 | $879.08 | $0.25 |
6/13/16 | $880.34 | $880.34 | $0.12 |
6/10/16 | $879.92 | $879.92 | $3.87 |
6/9/16 | $878.34 | $878.34 | $3.74 |
6/8/16 | $876.93 | $876.93 | $3.61 |
6/7/16 | $875.62 | $875.62 | $3.23 |
6/6/16 | $874.84 | $874.84 | $3.11 |
6/3/16 | $876.95 | $876.95 | $2.98 |
6/2/16 | $872.91 | $872.91 | $2.86 |
6/1/16 | $870.49 | $870.49 | $2.73 |
5/31/16 | $869.85 | $869.85 | $2.35 |
5/27/16 | $869.84 | $869.84 | $2.23 |
5/26/16 | $871.36 | $871.36 | $2.10 |
5/25/16 | $867.90 | $867.90 | $2.10 |
5/24/16 | $870.22 | $870.22 | $1.57 |
5/23/16 | $871.43 | $871.43 | $1.44 |
5/20/16 | $871.84 | $871.84 | $1.30 |
5/19/16 | $871.23 | $871.23 | $1.17 |
5/18/16 | $869.80 | $869.80 | $1.04 |
5/17/16 | $872.99 | $872.99 | $0.64 |
5/16/16 | $873.29 | $873.29 | $0.52 |
5/13/16 | $876.80 | $876.80 | $0.39 |
5/12/16 | $874.04 | $874.04 | $0.26 |
5/11/16 | $875.16 | $875.16 | $0.12 |
5/10/16 | $873.24 | $873.24 | $3.57 |
5/9/16 | $873.24 | $873.24 | $3.44 |
5/6/16 | $872.00 | $872.00 | $3.31 |
5/5/16 | $873.97 | $873.97 | $3.18 |
5/4/16 | $871.86 | $871.86 | $3.06 |
5/3/16 | $870.24 | $870.24 | $2.67 |
5/2/16 | $866.70 | $866.70 | $2.54 |
4/29/16 | $869.39 | $869.39 | $2.42 |
4/28/16 | $869.87 | $869.87 | $2.29 |
4/27/16 | $867.47 | $867.47 | $2.16 |
4/26/16 | $863.78 | $863.78 | $1.78 |
4/25/16 | $865.96 | $865.96 | $1.65 |
4/22/16 | $866.45 | $866.45 | $1.53 |
4/21/16 | $867.13 | $867.13 | $1.40 |
4/20/16 | $868.67 | $868.67 | $1.27 |
4/19/16 | $871.66 | $871.66 | $0.89 |
4/18/16 | $872.58 | $872.58 | $0.76 |
4/15/16 | $873.83 | $873.83 | $0.64 |
4/14/16 | $871.58 | $871.58 | $0.51 |
4/13/16 | $872.81 | $872.81 | $0.38 |
4/12/16 | $872.24 | $872.24 | $3.81 |
4/11/16 | $873.84 | $873.84 | $3.69 |
4/8/16 | $874.23 | $874.23 | $3.56 |
4/7/16 | $874.87 | $874.87 | $3.43 |
4/6/16 | $871.40 | $871.40 | $3.31 |
4/5/16 | $873.27 | $873.27 | $2.92 |
4/4/16 | $870.40 | $870.40 | $2.80 |
4/1/16 | $870.35 | $870.35 | $2.67 |
3/31/16 | $868.81 | $868.81 | $2.54 |
3/30/16 | $866.65 | $866.65 | $2.42 |
3/29/16 | $868.44 | $868.44 | $2.04 |
3/28/16 | $864.03 | $864.03 | $2.04 |
3/24/16 | $863.05 | $863.05 | $1.91 |
3/23/16 | $864.15 | $864.15 | $1.78 |
3/22/16 | $861.20 | $861.20 | $1.65 |
3/21/16 | $861.68 | $861.68 | $1.15 |
3/18/16 | $863.79 | $863.79 | $1.02 |
3/17/16 | $862.54 | $862.54 | $0.89 |
3/16/16 | $861.53 | $861.53 | $0.77 |
3/15/16 | $859.64 | $859.64 | $0.39 |
3/14/16 | $859.39 | $859.39 | $0.26 |
3/11/16 | $858.82 | $858.82 | $0.12 |
3/10/16 | $860.12 | $860.12 | $3.80 |
3/9/16 | $861.80 | $861.80 | $3.68 |
3/8/16 | $864.00 | $864.00 | $3.30 |
3/7/16 | $860.54 | $860.54 | $3.17 |
3/4/16 | $862.18 | $862.18 | $3.04 |
3/3/16 | $864.75 | $864.75 | $2.92 |
3/2/16 | $863.93 | $863.93 | $2.79 |
3/1/16 | $862.41 | $862.41 | $2.41 |
2/29/16 | $866.59 | $866.59 | $2.28 |
2/26/16 | $865.44 | $865.44 | $2.15 |
2/25/16 | $868.48 | $868.48 | $2.03 |
2/24/16 | $867.95 | $867.95 | $1.77 |
2/23/16 | $868.07 | $868.07 | $1.39 |
2/22/16 | $867.75 | $867.75 | $1.26 |
2/19/16 | $867.95 | $867.95 | $1.14 |
2/18/16 | $865.98 | $865.98 | $1.01 |
2/17/16 | $862.29 | $862.29 | $0.88 |
2/16/16 | $864.02 | $864.02 | $0.50 |
2/12/16 | $866.71 | $866.71 | $0.38 |
2/11/16 | $872.07 | $872.07 | $0.25 |
2/10/16 | $872.86 | $872.86 | $0.12 |
2/9/16 | $872.53 | $872.53 | $3.43 |
2/8/16 | $872.13 | $872.13 | $3.31 |
2/5/16 | $867.34 | $867.34 | $3.18 |
2/4/16 | $868.03 | $868.03 | $3.05 |
2/3/16 | $866.56 | $866.56 | $2.93 |
2/2/16 | $868.18 | $868.18 | $2.55 |
2/1/16 | $864.09 | $864.09 | $2.42 |
1/29/16 | $865.25 | $865.25 | $2.29 |
1/28/16 | $861.36 | $861.36 | $2.16 |
1/27/16 | $862.49 | $862.49 | $2.04 |
1/26/16 | $863.90 | $863.90 | $1.78 |
1/25/16 | $862.87 | $862.87 | $1.66 |
1/22/16 | $861.06 | $861.06 | $1.53 |
1/21/16 | $861.88 | $861.88 | $1.40 |
1/20/16 | $864.81 | $864.81 | $1.28 |
1/19/16 | $862.38 | $862.38 | $0.89 |
1/15/16 | $863.76 | $863.76 | $0.76 |
1/14/16 | $859.99 | $859.99 | $0.64 |
1/13/16 | $862.84 | $862.84 | $0.51 |
1/12/16 | $859.08 | $859.08 | $4.00 |
1/11/16 | $856.15 | $856.15 | $3.87 |
1/8/16 | $858.94 | $858.94 | $3.74 |
1/7/16 | $857.48 | $857.48 | $3.62 |
1/6/16 | $857.40 | $857.40 | $3.49 |
1/5/16 | $853.10 | $853.10 | $3.10 |
1/4/16 | $853.42 | $853.42 | $2.98 |
12/31/15 | $852.52 | $852.52 | $2.85 |
12/30/15 | $851.39 | $851.39 | $2.72 |
12/29/15 | $851.32 | $851.32 | $2.59 |
12/28/15 | $899.11 | $899.11 | $2.18 |
12/24/15 | $898.42 | $898.42 | $2.04 |
12/23/15 | $896.67 | $896.67 | $1.91 |
12/22/15 | $899.32 | $899.32 | $1.77 |
12/21/15 | $901.21 | $901.21 | $1.23 |
12/18/15 | $900.96 | $900.96 | $1.09 |
12/17/15 | $899.01 | $899.01 | $0.95 |
12/16/15 | $895.61 | $895.61 | $0.82 |
12/15/15 | $896.55 | $896.55 | $0.41 |
12/14/15 | $899.26 | $899.26 | $0.27 |
12/11/15 | $905.56 | $905.56 | $0.13 |
12/10/15 | $901.04 | $901.04 | $4.05 |
12/9/15 | $901.49 | $901.49 | $3.92 |
12/8/15 | $901.64 | $901.64 | $3.51 |
12/7/15 | $901.83 | $901.83 | $3.37 |
12/4/15 | $899.09 | $899.09 | $3.24 |
12/3/15 | $896.16 | $896.16 | $3.10 |
12/2/15 | $904.12 | $904.12 | $2.96 |
12/1/15 | $904.62 | $904.62 | $2.56 |
11/30/15 | $900.51 | $900.51 | $2.42 |
11/27/15 | $899.63 | $899.63 | $2.29 |
11/25/15 | $899.47 | $899.47 | $2.15 |
11/24/15 | $899.18 | $899.18 | $2.01 |
11/23/15 | $899.03 | $899.03 | $1.61 |
11/20/15 | $898.11 | $898.11 | $1.34 |
11/19/15 | $899.18 | $899.18 | $1.21 |
11/18/15 | $896.44 | $896.44 | $1.07 |
11/17/15 | $894.66 | $894.66 | $0.67 |
11/16/15 | $893.38 | $893.38 | $0.54 |
11/13/15 | $893.11 | $893.11 | $0.40 |
11/12/15 | $890.98 | $890.98 | $0.13 |
11/11/15 | $887.96 | $887.96 | $0.13 |
11/10/15 | $887.98 | $887.98 | $0.13 |
11/9/15 | $887.08 | $887.08 | $3.77 |
11/6/15 | $887.73 | $887.73 | $3.63 |
11/5/15 | $892.86 | $892.86 | $3.36 |
11/4/15 | $892.14 | $892.14 | $3.23 |
11/3/15 | $892.11 | $892.11 | $2.82 |
11/2/15 | $894.59 | $894.59 | $2.69 |
10/30/15 | $896.19 | $896.19 | $2.56 |
10/29/15 | $893.61 | $893.61 | $2.42 |
10/28/15 | $896.77 | $896.77 | $2.29 |
10/27/15 | $898.67 | $898.67 | $2.02 |
10/26/15 | $897.18 | $897.18 | $1.88 |
10/23/15 | $895.52 | $895.52 | $1.75 |
10/22/15 | $897.78 | $897.78 | $1.61 |
10/21/15 | $897.08 | $897.08 | $1.48 |
10/20/15 | $892.98 | $892.98 | $1.07 |
10/19/15 | $895.50 | $895.50 | $0.94 |
10/16/15 | $896.04 | $896.04 | $0.80 |
10/15/15 | $896.75 | $896.75 | $0.67 |
10/14/15 | $898.90 | $898.90 | $0.53 |
10/13/15 | $895.03 | $895.03 | $0.13 |
10/12/15 | $893.06 | $893.06 | $4.12 |
10/9/15 | $892.48 | $892.48 | $4.12 |
10/8/15 | $891.63 | $891.63 | $3.98 |
10/7/15 | $894.37 | $894.37 | $3.85 |
10/6/15 | $895.88 | $895.88 | $3.32 |
10/5/15 | $894.23 | $894.23 | $3.18 |
10/2/15 | $899.01 | $899.01 | $3.04 |
10/1/15 | $897.83 | $897.83 | $2.90 |
9/30/15 | $896.35 | $896.35 | $2.76 |
9/29/15 | $897.49 | $897.49 | $2.34 |
9/28/15 | $896.25 | $896.25 | $2.20 |
9/25/15 | $891.11 | $891.11 | $2.06 |
9/24/15 | $894.17 | $894.17 | $1.92 |
9/23/15 | $892.61 | $892.61 | $1.78 |
9/22/15 | $892.08 | $892.08 | $1.37 |
9/21/15 | $887.42 | $887.42 | $1.23 |
9/18/15 | $892.98 | $892.98 | $1.09 |
9/17/15 | $888.57 | $888.57 | $0.95 |
9/16/15 | $884.12 | $884.12 | $0.82 |
9/15/15 | $884.50 | $884.50 | $0.40 |
9/14/15 | $890.98 | $890.98 | $0.27 |
9/11/15 | $890.78 | $890.78 | $0.13 |
9/10/15 | $891.87 | $891.87 | $4.06 |
9/9/15 | $893.97 | $893.97 | $3.90 |
9/8/15 | $891.47 | $891.47 | $3.50 |
9/4/15 | $897.39 | $897.39 | $3.36 |
9/3/15 | $894.17 | $894.17 | $3.23 |
9/2/15 | $890.23 | $890.23 | $3.09 |
9/1/15 | $892.77 | $892.77 | $2.55 |
8/31/15 | $891.79 | $891.79 | $2.42 |
8/28/15 | $894.42 | $894.42 | $2.29 |
8/27/15 | $893.49 | $893.49 | $2.15 |
8/26/15 | $893.07 | $893.07 | $2.15 |
8/25/15 | $900.15 | $900.15 | $1.75 |
8/24/15 | $905.29 | $905.29 | $1.61 |
8/21/15 | $903.52 | $903.52 | $1.48 |
8/20/15 | $905.80 | $905.80 | $1.34 |
8/19/15 | $905.06 | $905.06 | $1.21 |
8/18/15 | $900.46 | $900.46 | $0.81 |
8/17/15 | $902.72 | $902.72 | $0.67 |
8/14/15 | $900.95 | $900.95 | $0.54 |
8/13/15 | $900.29 | $900.29 | $0.40 |
8/12/15 | $902.60 | $902.60 | $0.26 |
8/11/15 | $905.60 | $905.60 | $3.95 |
8/10/15 | $899.91 | $899.91 | $3.82 |
8/7/15 | $904.81 | $904.81 | $3.68 |
8/6/15 | $901.45 | $901.45 | $3.54 |
8/5/15 | $898.26 | $898.26 | $3.40 |
8/4/15 | $901.64 | $901.64 | $2.99 |
8/3/15 | $905.67 | $905.67 | $2.85 |
7/31/15 | $901.94 | $901.94 | $2.71 |
7/30/15 | $898.68 | $898.68 | $2.57 |
7/29/15 | $897.39 | $897.39 | $2.44 |
7/28/15 | $898.73 | $898.73 | $2.17 |
7/27/15 | $901.68 | $901.68 | $2.03 |
7/24/15 | $899.46 | $899.46 | $1.89 |
7/23/15 | $898.79 | $898.79 | $1.76 |
7/22/15 | $893.80 | $893.80 | $1.62 |
7/21/15 | $893.70 | $893.70 | $1.22 |
7/20/15 | $891.54 | $891.54 | $1.08 |
7/17/15 | $893.13 | $893.13 | $0.95 |
7/16/15 | $891.49 | $891.49 | $0.81 |
7/15/15 | $889.00 | $889.00 | $0.68 |
7/14/15 | $885.83 | $885.83 | $0.27 |
7/13/15 | $884.26 | $884.26 | $0.13 |
7/10/15 | $885.85 | $885.85 | $4.09 |
7/9/15 | $891.72 | $891.72 | $3.95 |
7/8/15 | $899.79 | $899.79 | $3.82 |
7/7/15 | $894.66 | $894.66 | $3.41 |
7/6/15 | $893.78 | $893.78 | $3.28 |
7/2/15 | $887.26 | $887.26 | $3.14 |
7/1/15 | $886.48 | $886.48 | $3.01 |
6/30/15 | $891.03 | $891.03 | $2.87 |
6/29/15 | $894.86 | $894.86 | $2.33 |
6/26/15 | $887.01 | $887.01 | $2.19 |
6/25/15 | $891.36 | $891.36 | $2.05 |
6/24/15 | $891.79 | $891.79 | $1.91 |
6/23/15 | $889.09 | $889.09 | $1.50 |
6/22/15 | $891.10 | $891.10 | $1.36 |
6/19/15 | $899.33 | $899.33 | $1.23 |
6/18/15 | $895.10 | $895.10 | $1.09 |
6/17/15 | $896.71 | $896.71 | $0.95 |
6/16/15 | $899.46 | $899.46 | $0.55 |
6/15/15 | $896.25 | $896.25 | $0.41 |
6/12/15 | $896.33 | $896.33 | $0.27 |
6/11/15 | $895.86 | $895.86 | $0.13 |
6/10/15 | $888.37 | $888.37 | $4.09 |
6/9/15 | $892.02 | $892.02 | $3.68 |
6/8/15 | $895.90 | $895.90 | $3.55 |
6/5/15 | $895.89 | $895.89 | $3.41 |
6/4/15 | $900.96 | $900.96 | $3.28 |
6/3/15 | $896.69 | $896.69 | $3.14 |
6/2/15 | $902.03 | $902.03 | $2.73 |
6/1/15 | $907.06 | $907.06 | $2.59 |
5/29/15 | $910.49 | $910.49 | $2.46 |
5/28/15 | $908.17 | $908.17 | $2.32 |
5/27/15 | $908.49 | $908.49 | $2.19 |
5/26/15 | $906.61 | $906.61 | $1.91 |
5/22/15 | $901.51 | $901.51 | $1.78 |
5/21/15 | $901.44 | $901.44 | $1.64 |
5/20/15 | $896.58 | $896.58 | $1.51 |
5/19/15 | $895.96 | $895.96 | $0.96 |
5/18/15 | $899.63 | $899.63 | $0.82 |
5/15/15 | $906.60 | $906.60 | $0.68 |
5/14/15 | $899.13 | $899.13 | $0.55 |
5/13/15 | $899.53 | $899.53 | $0.41 |
5/12/15 | $903.61 | $903.61 | $4.10 |
5/11/15 | $903.16 | $903.16 | $3.96 |
5/8/15 | $913.98 | $913.98 | $3.83 |
5/7/15 | $912.97 | $912.97 | $3.69 |
5/6/15 | $908.14 | $908.14 | $3.55 |
5/5/15 | $914.71 | $914.71 | $3.14 |
5/4/15 | $914.72 | $914.72 | $3.00 |
5/1/15 | $915.73 | $915.73 | $2.87 |
4/30/15 | $921.73 | $921.73 | $2.73 |
4/29/15 | $921.20 | $921.20 | $2.59 |
4/28/15 | $924.89 | $924.89 | $2.18 |
4/27/15 | $930.88 | $930.88 | $2.05 |
4/24/15 | $931.16 | $931.16 | $1.91 |
4/23/15 | $928.74 | $928.74 | $1.77 |
4/22/15 | $927.50 | $927.50 | $1.64 |
4/21/15 | $934.24 | $934.24 | $1.23 |
4/20/15 | $936.55 | $936.55 | $1.09 |
4/17/15 | $938.65 | $938.65 | $0.95 |
4/16/15 | $934.80 | $934.80 | $0.82 |
4/15/15 | $935.41 | $935.41 | $0.68 |
4/14/15 | $936.34 | $936.34 | $0.27 |
4/13/15 | $933.71 | $933.71 | $0.13 |
4/10/15 | $933.46 | $933.46 | $4.21 |
4/9/15 | $932.76 | $932.76 | $4.07 |
4/8/15 | $938.27 | $938.27 | $3.92 |
4/7/15 | $938.72 | $938.72 | $3.49 |
4/6/15 | $935.26 | $935.26 | $3.35 |
4/2/15 | $938.66 | $938.66 | $3.21 |
4/1/15 | $943.08 | $943.08 | $3.07 |
3/31/15 | $939.74 | $939.74 | $2.93 |
3/30/15 | $938.81 | $938.81 | $2.37 |
3/27/15 | $940.56 | $940.56 | $2.23 |
3/26/15 | $936.05 | $936.05 | $2.23 |
3/25/15 | $943.27 | $943.27 | $2.09 |
3/24/15 | $948.00 | $948.00 | $1.67 |
3/23/15 | $944.24 | $944.24 | $1.53 |
3/20/15 | $944.71 | $944.71 | $1.40 |
3/19/15 | $942.54 | $942.54 | $1.26 |
3/18/15 | $944.54 | $944.54 | $1.12 |
3/17/15 | $937.03 | $937.03 | $0.70 |
3/16/15 | $933.98 | $933.98 | $0.56 |
3/13/15 | $930.35 | $930.35 | $0.42 |
3/12/15 | $930.49 | $930.49 | $0.28 |
3/11/15 | $931.64 | $931.64 | $0.13 |
3/10/15 | $929.80 | $929.80 | $3.89 |
3/9/15 | $924.53 | $924.53 | $3.75 |
3/6/15 | $921.77 | $921.77 | $3.61 |
3/5/15 | $929.95 | $929.95 | $3.48 |
3/4/15 | $930.27 | $930.27 | $3.34 |
3/3/15 | $930.34 | $930.34 | $2.93 |
3/2/15 | $933.69 | $933.69 | $2.79 |
2/27/15 | $941.22 | $941.22 | $2.65 |
2/26/15 | $938.40 | $938.40 | $2.51 |
2/25/15 | $943.89 | $943.89 | $2.37 |
2/24/15 | $942.03 | $942.03 | $1.67 |
2/23/15 | $933.94 | $933.94 | $1.53 |
2/20/15 | $929.05 | $929.05 | $1.39 |
2/19/15 | $928.36 | $928.36 | $1.25 |
2/18/15 | $929.92 | $929.92 | $1.11 |
2/17/15 | $927.31 | $927.31 | $0.70 |
2/13/15 | $932.70 | $932.70 | $0.56 |
2/12/15 | $937.91 | $937.91 | $0.42 |
2/11/15 | $938.13 | $938.13 | $0.27 |
2/10/15 | $942.30 | $942.30 | $3.85 |
2/9/15 | $944.78 | $944.78 | $3.71 |
2/6/15 | $946.39 | $946.39 | $3.57 |
2/5/15 | $951.71 | $951.71 | $3.43 |
2/4/15 | $956.29 | $956.29 | $3.30 |
2/3/15 | $954.80 | $954.80 | $2.88 |
2/2/15 | $965.12 | $965.12 | $2.74 |
1/30/15 | $966.04 | $966.04 | $2.61 |
1/29/15 | $959.00 | $959.00 | $2.47 |
1/28/15 | $960.53 | $960.53 | $2.33 |
1/27/15 | $954.47 | $954.47 | $2.06 |
1/26/15 | $955.62 | $955.62 | $1.92 |
1/23/15 | $957.51 | $957.51 | $1.78 |
1/22/15 | $950.95 | $950.95 | $1.65 |
1/21/15 | $954.54 | $954.54 | $1.51 |
1/20/15 | $961.29 | $961.29 | $1.10 |
1/16/15 | $953.96 | $953.96 | $0.96 |
1/15/15 | $959.98 | $959.98 | $0.83 |
1/14/15 | $956.92 | $956.92 | $0.69 |
1/13/15 | $955.04 | $955.04 | $0.13 |
1/12/15 | $956.22 | $956.22 | $4.14 |
1/9/15 | $952.86 | $952.86 | $4.01 |
1/8/15 | $948.87 | $948.87 | $3.87 |
1/7/15 | $955.08 | $955.08 | $3.73 |
1/6/15 | $958.30 | $958.30 | $3.32 |
1/5/15 | $952.34 | $952.34 | $3.19 |
1/2/15 | $946.77 | $946.77 | $3.05 |
12/31/14 | $942.81 | $942.81 | $2.91 |
12/30/14 | $942.44 | $942.44 | $2.78 |
12/29/14 | $941.46 | $941.46 | $2.36 |
12/26/14 | $938.30 | $938.30 | $2.22 |
12/24/14 | $936.82 | $936.82 | $2.08 |
12/23/14 | $935.71 | $935.71 | $1.94 |
12/22/14 | $941.33 | $941.33 | $1.53 |
12/19/14 | $941.24 | $941.24 | $1.25 |
12/18/14 | $936.66 | $936.66 | $1.11 |
12/17/14 | $942.58 | $942.58 | $0.97 |
12/16/14 | $947.28 | $947.28 | $0.56 |
12/15/14 | $953.35 | $953.35 | $0.42 |
12/12/14 | $954.03 | $954.03 | $0.28 |
12/11/14 | $951.42 | $951.42 | $0.13 |
12/10/14 | $952.00 | $952.00 | $4.20 |
12/9/14 | $947.58 | $947.58 | $3.77 |
12/8/14 | $945.88 | $945.88 | $3.63 |
12/5/14 | $940.69 | $940.69 | $3.48 |
12/4/14 | $942.26 | $942.26 | $3.34 |
12/3/14 | $939.44 | $939.44 | $3.20 |
12/2/14 | $937.74 | $937.74 | $2.78 |
12/1/14 | $941.87 | $941.87 | $2.64 |
11/28/14 | $946.18 | $946.18 | $2.51 |
11/26/14 | $941.57 | $941.57 | $2.37 |
11/25/14 | $940.39 | $940.39 | $2.23 |
11/24/14 | $937.29 | $937.29 | $1.81 |
11/21/14 | $937.89 | $937.89 | $1.53 |
11/20/14 | $935.85 | $935.85 | $1.39 |
11/19/14 | $934.15 | $934.15 | $1.25 |
11/18/14 | $937.24 | $937.24 | $0.84 |
11/17/14 | $936.56 | $936.56 | $0.70 |
11/14/14 | $939.61 | $939.61 | $0.56 |
11/13/14 | $937.12 | $937.12 | $0.42 |
11/12/14 | $935.94 | $935.94 | $0.27 |
11/11/14 | $935.34 | $935.34 | $4.04 |
11/10/14 | $935.36 | $935.36 | $4.04 |
11/7/14 | $938.74 | $938.74 | $3.90 |
11/6/14 | $934.96 | $934.96 | $3.76 |
11/5/14 | $937.30 | $937.30 | $3.49 |
11/4/14 | $939.21 | $939.21 | $3.07 |
11/3/14 | $938.59 | $938.59 | $2.93 |
10/31/14 | $938.85 | $938.85 | $2.79 |
10/30/14 | $939.42 | $939.42 | $2.65 |
10/29/14 | $938.24 | $938.24 | $2.52 |
10/28/14 | $938.20 | $938.20 | $2.24 |
10/27/14 | $939.34 | $939.34 | $2.10 |
10/24/14 | $937.27 | $937.27 | $1.96 |
10/23/14 | $937.27 | $937.27 | $1.82 |
10/22/14 | $942.23 | $942.23 | $1.68 |
10/21/14 | $941.87 | $941.87 | $1.25 |
10/20/14 | $943.69 | $943.69 | $1.11 |
10/17/14 | $941.94 | $941.94 | $0.97 |
10/16/14 | $944.43 | $944.43 | $0.84 |
10/15/14 | $950.10 | $950.10 | $0.70 |
10/14/14 | $950.64 | $950.64 | $0.28 |
10/13/14 | $945.94 | $945.94 | $0.13 |
10/10/14 | $945.99 | $945.99 | $0.13 |
10/9/14 | $943.98 | $943.98 | $4.19 |
10/8/14 | $945.55 | $945.55 | $4.05 |
10/7/14 | $945.66 | $945.66 | $3.49 |
10/6/14 | $940.26 | $940.26 | $3.35 |
10/3/14 | $939.15 | $939.15 | $3.21 |
10/2/14 | $936.61 | $936.61 | $3.07 |
10/1/14 | $938.85 | $938.85 | $2.93 |
9/30/14 | $931.56 | $931.56 | $2.51 |
9/29/14 | $934.05 | $934.05 | $2.37 |
9/26/14 | $932.05 | $932.05 | $2.23 |
9/25/14 | $934.26 | $934.26 | $2.10 |
9/24/14 | $930.56 | $930.56 | $1.96 |
9/23/14 | $934.24 | $934.24 | $1.54 |
9/22/14 | $931.49 | $931.49 | $1.40 |
9/19/14 | $930.89 | $930.89 | $1.26 |
9/18/14 | $927.46 | $927.46 | $1.12 |
9/17/14 | $926.80 | $926.80 | $0.98 |
9/16/14 | $927.07 | $927.07 | $0.56 |
9/15/14 | $928.23 | $928.23 | $0.42 |
9/12/14 | $927.65 | $927.65 | $0.28 |
9/11/14 | $929.79 | $929.79 | $0.13 |
9/10/14 | $929.80 | $929.80 | $4.17 |
9/9/14 | $933.03 | $933.03 | $3.75 |
9/8/14 | $932.95 | $932.95 | $3.62 |
9/5/14 | $933.04 | $933.04 | $3.48 |
9/4/14 | $934.61 | $934.61 | $3.34 |
9/3/14 | $939.31 | $939.31 | $3.20 |
9/2/14 | $936.92 | $936.92 | $2.78 |
8/29/14 | $944.24 | $944.24 | $2.64 |
8/28/14 | $946.90 | $946.90 | $2.50 |
8/27/14 | $943.14 | $943.14 | $2.37 |
8/26/14 | $939.82 | $939.82 | $1.95 |
8/25/14 | $942.53 | $942.53 | $1.81 |
8/22/14 | $940.93 | $940.93 | $1.67 |
8/21/14 | $937.88 | $937.88 | $1.53 |
8/20/14 | $936.22 | $936.22 | $1.39 |
8/19/14 | $936.53 | $936.53 | $0.98 |
8/18/14 | $936.65 | $936.65 | $0.84 |
8/15/14 | $940.59 | $940.59 | $0.70 |
8/14/14 | $936.56 | $936.56 | $0.56 |
8/13/14 | $934.10 | $934.10 | $0.41 |
8/12/14 | $931.63 | $931.63 | $4.16 |
8/11/14 | $937.42 | $937.42 | $4.03 |
8/8/14 | $938.36 | $938.36 | $3.89 |
8/7/14 | $939.43 | $939.43 | $3.75 |
8/6/14 | $935.31 | $935.31 | $3.61 |
8/5/14 | $934.43 | $934.43 | $3.19 |
8/4/14 | $933.21 | $933.21 | $3.05 |
8/1/14 | $934.39 | $934.39 | $2.91 |
7/31/14 | $930.90 | $930.90 | $2.78 |
7/30/14 | $931.03 | $931.03 | $2.64 |
7/29/14 | $937.18 | $937.18 | $2.22 |
7/28/14 | $935.56 | $935.56 | $2.22 |
7/25/14 | $936.47 | $936.47 | $2.08 |
7/24/14 | $931.68 | $931.68 | $1.94 |
7/23/14 | $934.98 | $934.98 | $1.80 |
7/22/14 | $935.79 | $935.79 | $1.39 |
7/21/14 | $934.34 | $934.34 | $1.25 |
7/18/14 | $932.79 | $932.79 | $1.11 |
7/17/14 | $934.55 | $934.55 | $0.97 |
7/16/14 | $928.80 | $928.80 | $0.83 |
7/15/14 | $926.25 | $926.25 | $0.41 |
7/14/14 | $927.27 | $927.27 | $0.28 |
7/11/14 | $929.10 | $929.10 | $0.13 |
7/10/14 | $926.73 | $926.73 | $4.25 |
7/9/14 | $927.40 | $927.40 | $4.11 |
7/8/14 | $926.42 | $926.42 | $3.69 |
7/7/14 | $921.66 | $921.66 | $3.55 |
7/3/14 | $919.41 | $919.41 | $3.42 |
7/2/14 | $921.10 | $921.10 | $3.28 |
7/1/14 | $925.82 | $925.82 | $3.14 |
6/30/14 | $929.72 | $929.72 | $2.57 |
6/27/14 | $928.62 | $928.62 | $2.43 |
6/26/14 | $929.43 | $929.43 | $2.28 |
6/25/14 | $926.70 | $926.70 | $2.14 |
6/24/14 | $924.99 | $924.99 | $1.71 |
6/23/14 | $920.96 | $920.96 | $1.57 |
6/20/14 | $921.82 | $921.82 | $1.42 |
6/19/14 | $919.48 | $919.48 | $1.28 |
6/18/14 | $924.57 | $924.57 | $1.14 |
6/17/14 | $919.60 | $919.60 | $0.71 |
6/16/14 | $922.95 | $922.95 | $0.57 |
6/13/14 | $922.26 | $922.26 | $0.43 |
6/12/14 | $922.32 | $922.32 | $0.29 |
6/11/14 | $918.37 | $918.37 | $0.14 |
6/10/14 | $918.35 | $918.35 | $3.93 |
6/9/14 | $917.70 | $917.70 | $3.79 |
6/6/14 | $917.89 | $917.89 | $3.65 |
6/5/14 | $914.75 | $914.75 | $3.51 |
6/4/14 | $914.88 | $914.88 | $3.37 |
6/3/14 | $914.99 | $914.99 | $2.95 |
6/2/14 | $920.57 | $920.57 | $2.80 |
5/30/14 | $920.10 | $920.10 | $2.66 |
5/29/14 | $920.93 | $920.93 | $2.52 |
5/28/14 | $922.14 | $922.14 | $2.38 |
5/27/14 | $916.55 | $916.55 | $2.10 |
5/23/14 | $914.30 | $914.30 | $1.96 |
5/22/14 | $911.80 | $911.80 | $1.82 |
5/21/14 | $912.63 | $912.63 | $1.68 |
5/20/14 | $915.04 | $915.04 | $1.12 |
5/19/14 | $913.93 | $913.93 | $0.98 |
5/16/14 | $917.28 | $917.28 | $0.84 |
5/15/14 | $918.80 | $918.80 | $0.70 |
5/14/14 | $914.44 | $914.44 | $0.56 |
5/13/14 | $908.75 | $908.75 | $0.14 |
5/12/14 | $904.83 | $904.83 | $4.23 |
5/9/14 | $908.00 | $908.00 | $4.09 |
5/8/14 | $909.11 | $909.11 | $3.95 |
5/7/14 | $908.24 | $908.24 | $3.81 |
5/6/14 | $909.72 | $909.72 | $3.39 |
5/5/14 | $906.76 | $906.76 | $3.25 |
5/2/14 | $910.11 | $910.11 | $3.10 |
5/1/14 | $907.30 | $907.30 | $2.96 |
4/30/14 | $903.57 | $903.57 | $2.82 |
4/29/14 | $901.37 | $901.37 | $2.40 |
4/28/14 | $901.69 | $901.69 | $2.26 |
4/25/14 | $903.93 | $903.93 | $2.12 |
4/24/14 | $903.18 | $903.18 | $1.98 |
4/23/14 | $902.65 | $902.65 | $1.83 |
4/22/14 | $900.19 | $900.19 | $1.41 |
4/21/14 | $898.87 | $898.87 | $1.27 |
4/17/14 | $899.04 | $899.04 | $1.13 |
4/16/14 | $904.00 | $904.00 | $0.99 |
4/15/14 | $904.73 | $904.73 | $0.85 |
4/14/14 | $901.24 | $901.24 | $0.28 |
4/11/14 | $901.99 | $901.99 | $0.14 |
4/10/14 | $898.74 | $898.74 | $4.24 |
4/9/14 | $895.75 | $895.75 | $4.10 |
4/8/14 | $897.24 | $897.24 | $3.68 |
4/7/14 | $896.50 | $896.50 | $3.54 |
4/4/14 | $893.12 | $893.12 | $3.40 |
4/3/14 | $891.64 | $891.64 | $3.26 |
4/2/14 | $889.33 | $889.33 | $3.12 |
4/1/14 | $892.19 | $892.19 | $2.69 |
3/31/14 | $895.73 | $895.73 | $2.55 |
3/28/14 | $896.19 | $896.19 | $2.41 |
3/27/14 | $898.60 | $898.60 | $2.27 |
3/26/14 | $897.17 | $897.17 | $2.27 |
3/25/14 | $893.43 | $893.43 | $1.84 |
3/24/14 | $895.35 | $895.35 | $1.70 |
3/21/14 | $892.01 | $892.01 | $1.56 |
3/20/14 | $885.91 | $885.91 | $1.41 |
3/19/14 | $885.93 | $885.93 | $1.27 |
3/18/14 | $889.56 | $889.56 | $0.84 |
3/17/14 | $888.14 | $888.14 | $0.70 |
3/14/14 | $891.08 | $891.08 | $0.56 |
3/13/14 | $891.43 | $891.43 | $0.42 |
3/12/14 | $886.45 | $886.45 | $0.28 |
3/11/14 | $882.70 | $882.70 | $4.13 |
3/10/14 | $881.80 | $881.80 | $3.99 |
3/7/14 | $881.85 | $881.85 | $3.85 |
3/6/14 | $884.54 | $884.54 | $3.71 |
3/5/14 | $888.69 | $888.69 | $3.57 |
3/4/14 | $887.61 | $887.61 | $3.15 |
3/3/14 | $894.50 | $894.50 | $3.01 |
2/28/14 | $891.48 | $891.48 | $2.87 |
2/27/14 | $890.48 | $890.48 | $2.73 |
2/26/14 | $888.20 | $888.20 | $2.58 |
2/25/14 | $886.04 | $886.04 | $1.86 |
2/24/14 | $882.38 | $882.38 | $1.71 |
2/21/14 | $883.87 | $883.87 | $1.57 |
2/20/14 | $881.36 | $881.36 | $1.42 |
2/19/14 | $880.48 | $880.48 | $1.28 |
2/18/14 | $882.46 | $882.46 | $0.85 |
2/14/14 | $881.67 | $881.67 | $0.71 |
2/13/14 | $881.68 | $881.68 | $0.57 |
2/12/14 | $879.18 | $879.18 | $0.42 |
2/11/14 | $881.20 | $881.20 | $4.12 |
2/10/14 | $883.80 | $883.80 | $3.97 |
2/7/14 | $882.51 | $882.51 | $3.83 |
2/6/14 | $882.61 | $882.61 | $3.69 |
2/5/14 | $884.11 | $884.11 | $3.55 |
2/4/14 | $888.60 | $888.60 | $3.12 |
2/3/14 | $892.78 | $892.78 | $2.98 |
1/31/14 | $887.81 | $887.81 | $2.84 |
1/30/14 | $884.88 | $884.88 | $2.70 |
1/29/14 | $886.31 | $886.31 | $2.55 |
1/28/14 | $881.97 | $881.97 | $2.27 |
1/27/14 | $880.85 | $880.85 | $2.13 |
1/24/14 | $883.68 | $883.68 | $1.99 |
1/23/14 | $881.05 | $881.05 | $1.84 |
1/22/14 | $875.45 | $875.45 | $1.70 |
1/21/14 | $875.26 | $875.26 | $1.28 |
1/17/14 | $875.40 | $875.40 | $1.14 |
1/16/14 | $874.34 | $874.34 | $1.00 |
1/15/14 | $871.51 | $871.51 | $0.86 |
1/14/14 | $873.01 | $873.01 | $0.29 |
1/13/14 | $876.05 | $876.05 | $0.14 |
1/10/14 | $873.90 | $873.90 | $4.35 |
1/9/14 | $869.23 | $869.23 | $4.21 |
1/8/14 | $866.72 | $866.72 | $4.07 |
1/7/14 | $866.71 | $866.71 | $3.65 |
1/6/14 | $866.54 | $866.54 | $3.51 |
1/3/14 | $865.21 | $865.21 | $3.36 |
1/2/14 | $865.22 | $865.22 | $3.22 |
12/31/13 | $861.80 | $861.80 | $3.08 |
12/30/13 | $866.63 | $866.63 | $2.66 |
12/27/13 | $864.17 | $864.17 | $2.52 |
12/26/13 | $865.56 | $865.56 | $2.38 |
12/24/13 | $866.98 | $866.98 | $2.23 |
12/23/13 | $870.46 | $870.46 | $1.81 |
12/20/13 | $876.79 | $876.79 | $1.67 |
12/19/13 | $868.89 | $868.89 | $1.36 |
12/18/13 | $869.85 | $869.85 | $1.20 |
12/17/13 | $872.73 | $872.73 | $0.75 |
12/16/13 | $871.25 | $871.25 | $0.60 |
12/13/13 | $921.06 | $921.06 | $0.45 |
12/12/13 | $918.78 | $918.78 | $0.30 |
12/11/13 | $920.15 | $920.15 | $0.15 |
12/10/13 | $921.96 | $921.96 | $4.22 |
12/9/13 | $918.62 | $918.62 | $4.07 |
12/6/13 | $917.17 | $917.17 | $3.92 |
12/5/13 | $915.67 | $915.67 | $3.77 |
12/4/13 | $917.33 | $917.33 | $3.62 |
12/3/13 | $916.39 | $916.39 | $3.17 |
12/2/13 | $914.83 | $914.83 | $3.02 |
11/29/13 | $918.62 | $918.62 | $2.86 |
11/27/13 | $918.65 | $918.65 | $2.71 |
11/26/13 | $919.42 | $919.42 | $2.56 |
11/25/13 | $917.59 | $917.59 | $2.11 |
11/22/13 | $916.09 | $916.09 | $1.81 |
11/21/13 | $911.63 | $911.63 | $1.66 |
11/20/13 | $907.75 | $907.75 | $1.51 |
11/19/13 | $912.83 | $912.83 | $1.06 |
11/18/13 | $914.76 | $914.76 | $0.91 |
11/15/13 | $911.71 | $911.71 | $0.76 |
11/14/13 | $911.09 | $911.09 | $0.61 |
11/13/13 | $907.97 | $907.97 | $0.45 |
11/12/13 | $906.54 | $906.54 | $4.52 |
11/11/13 | $907.28 | $907.28 | $4.37 |
11/8/13 | $907.32 | $907.32 | $4.37 |
11/7/13 | $916.77 | $916.77 | $4.22 |
11/6/13 | $913.08 | $913.08 | $4.07 |
11/5/13 | $912.55 | $912.55 | $3.47 |
11/4/13 | $917.68 | $917.68 | $3.32 |
11/1/13 | $917.72 | $917.72 | $3.17 |
10/31/13 | $922.15 | $922.15 | $3.02 |
10/30/13 | $921.81 | $921.81 | $2.87 |
10/29/13 | $923.14 | $923.14 | $2.42 |
10/28/13 | $923.15 | $923.15 | $2.42 |
10/25/13 | $923.94 | $923.94 | $2.27 |
10/24/13 | $923.06 | $923.06 | $2.12 |
10/23/13 | $924.12 | $924.12 | $1.97 |
10/22/13 | $922.29 | $922.29 | $1.52 |
10/21/13 | $918.16 | $918.16 | $1.37 |
10/18/13 | $919.70 | $919.70 | $1.22 |
10/17/13 | $919.21 | $919.21 | $1.06 |
10/16/13 | $915.52 | $915.52 | $0.91 |
10/15/13 | $911.39 | $911.39 | $0.45 |
10/14/13 | $915.35 | $915.35 | $0.30 |
10/11/13 | $915.40 | $915.40 | $0.30 |
10/10/13 | $916.16 | $916.16 | $0.15 |
10/9/13 | $912.28 | $912.28 | $4.58 |
10/8/13 | $915.35 | $915.35 | $3.97 |
10/7/13 | $915.37 | $915.37 | $3.81 |
10/4/13 | $913.43 | $913.43 | $3.66 |
10/3/13 | $914.02 | $914.02 | $3.51 |
10/2/13 | $914.98 | $914.98 | $3.36 |
10/1/13 | $913.17 | $913.17 | $2.90 |
9/30/13 | $917.39 | $917.39 | $2.75 |
9/27/13 | $919.57 | $919.57 | $2.59 |
9/26/13 | $918.57 | $918.57 | $2.44 |
9/25/13 | $921.33 | $921.33 | $2.29 |
9/24/13 | $920.49 | $920.49 | $1.84 |
9/23/13 | $916.52 | $916.52 | $1.68 |
9/20/13 | $913.61 | $913.61 | $1.53 |
9/19/13 | $911.59 | $911.59 | $1.38 |
9/18/13 | $914.11 | $914.11 | $1.23 |
9/17/13 | $909.74 | $909.74 | $0.78 |
9/16/13 | $907.68 | $907.68 | $0.62 |
9/13/13 | $910.67 | $910.67 | $0.47 |
9/12/13 | $909.14 | $909.14 | $0.31 |
9/11/13 | $909.44 | $909.44 | $0.15 |
9/10/13 | $906.43 | $906.43 | $4.30 |
9/9/13 | $908.62 | $908.62 | $4.14 |
9/6/13 | $908.67 | $908.67 | $3.99 |
9/5/13 | $907.64 | $907.64 | $3.84 |
9/4/13 | $913.50 | $913.50 | $3.68 |
9/3/13 | $915.59 | $915.59 | $3.22 |
8/30/13 | $921.51 | $921.51 | $3.07 |
8/29/13 | $921.52 | $921.52 | $2.91 |
8/28/13 | $918.60 | $918.60 | $2.76 |
8/27/13 | $923.70 | $923.70 | $2.30 |
8/26/13 | $918.55 | $918.55 | $2.15 |
8/23/13 | $916.40 | $916.40 | $1.99 |
8/22/13 | $912.83 | $912.83 | $1.84 |
8/21/13 | $909.31 | $909.31 | $1.69 |
8/20/13 | $914.24 | $914.24 | $1.23 |
8/19/13 | $913.82 | $913.82 | $1.07 |
8/16/13 | $918.27 | $918.27 | $0.92 |
8/15/13 | $919.76 | $919.76 | $0.77 |
8/14/13 | $925.47 | $925.47 | $0.61 |
8/13/13 | $924.74 | $924.74 | $0.15 |
8/12/13 | $931.43 | $931.43 | $4.57 |
8/9/13 | $934.90 | $934.90 | $4.42 |
8/8/13 | $932.05 | $932.05 | $4.27 |
8/7/13 | $931.33 | $931.33 | $4.12 |
8/6/13 | $927.63 | $927.63 | $3.66 |
8/5/13 | $926.96 | $926.96 | $3.51 |
8/2/13 | $930.78 | $930.78 | $3.36 |
8/1/13 | $926.76 | $926.76 | $3.21 |
7/31/13 | $936.14 | $936.14 | $3.06 |
7/30/13 | $938.97 | $938.97 | $2.60 |
7/29/13 | $938.99 | $938.99 | $2.45 |
7/26/13 | $942.20 | $942.20 | $2.44 |
7/25/13 | $939.90 | $939.90 | $2.29 |
7/24/13 | $939.86 | $939.86 | $2.14 |
7/23/13 | $946.38 | $946.38 | $1.68 |
7/22/13 | $947.97 | $947.97 | $1.52 |
7/19/13 | $950.94 | $950.94 | $1.37 |
7/18/13 | $945.05 | $945.05 | $1.22 |
7/17/13 | $949.72 | $949.72 | $1.06 |
7/16/13 | $948.00 | $948.00 | $0.61 |
7/15/13 | $946.03 | $946.03 | $0.46 |
7/12/13 | $943.65 | $943.65 | $0.31 |
7/11/13 | $943.06 | $943.06 | $0.15 |
7/10/13 | $937.26 | $937.26 | $4.63 |
7/9/13 | $940.56 | $940.56 | $4.17 |
7/8/13 | $939.48 | $939.48 | $4.01 |
7/5/13 | $935.92 | $935.92 | $3.86 |
7/3/13 | $953.48 | $953.48 | $3.70 |
7/2/13 | $953.57 | $953.57 | $3.55 |
7/1/13 | $953.98 | $953.98 | $3.09 |
6/28/13 | $953.33 | $953.33 | $2.78 |
6/27/13 | $947.19 | $947.19 | $2.63 |
6/26/13 | $941.45 | $941.45 | $2.48 |
6/25/13 | $938.99 | $938.99 | $2.02 |
6/24/13 | $946.59 | $946.59 | $1.86 |
6/21/13 | $950.46 | $950.46 | $1.71 |
6/20/13 | $968.27 | $968.27 | $1.56 |
6/19/13 | $979.27 | $979.27 | $1.40 |
6/18/13 | $989.20 | $989.20 | $0.95 |
6/17/13 | $988.60 | $988.60 | $0.77 |
6/14/13 | $992.21 | $992.21 | $0.62 |
6/13/13 | $995.24 | $995.24 | $0.46 |
6/12/13 | $990.80 | $990.80 | $0.30 |
6/11/13 | $998.88 | $998.88 | $4.44 |
6/10/13 | $997.06 | $997.06 | $4.28 |
6/7/13 | $1,000.03 | $1,000.03 | $4.13 |
6/6/13 | $1,010.36 | $1,010.36 | $3.98 |
6/5/13 | $1,010.51 | $1,010.51 | $3.82 |
6/4/13 | $1,005.38 | $1,005.38 | $3.36 |
6/3/13 | $1,010.17 | $1,010.17 | $3.21 |
5/31/13 | $1,007.60 | $1,007.60 | $3.06 |
5/30/13 | $1,009.59 | $1,009.59 | $2.90 |
5/29/13 | $1,010.97 | $1,010.97 | $2.75 |
5/28/13 | $1,004.19 | $1,004.19 | $2.44 |
5/24/13 | $1,019.75 | $1,019.75 | $2.29 |
5/23/13 | $1,017.81 | $1,017.81 | $2.14 |
5/22/13 | $1,015.26 | $1,015.26 | $1.98 |
5/21/13 | $1,023.85 | $1,023.85 | $1.37 |
5/20/13 | $1,019.03 | $1,019.03 | $1.22 |
5/17/13 | $1,019.12 | $1,019.12 | $1.07 |
5/16/13 | $1,025.22 | $1,025.22 | $0.91 |
5/15/13 | $1,018.90 | $1,018.90 | $0.76 |
5/14/13 | $1,016.11 | $1,016.11 | $0.31 |
5/13/13 | $1,019.16 | $1,019.16 | $0.15 |
5/10/13 | $1,021.32 | $1,021.32 | $4.54 |
5/9/13 | $1,029.85 | $1,029.85 | $4.39 |
5/8/13 | $1,030.74 | $1,030.74 | $4.24 |
5/7/13 | $1,030.37 | $1,030.37 | $3.78 |
5/6/13 | $1,032.36 | $1,032.36 | $3.63 |
5/3/13 | $1,034.42 | $1,034.42 | $3.48 |
5/2/13 | $1,047.37 | $1,047.37 | $3.33 |
5/1/13 | $1,048.41 | $1,048.41 | $3.17 |
4/30/13 | $1,043.41 | $1,043.41 | $2.72 |
4/29/13 | $1,043.45 | $1,043.45 | $2.57 |
4/26/13 | $1,045.55 | $1,045.55 | $2.42 |
4/25/13 | $1,040.60 | $1,040.60 | $2.27 |
4/24/13 | $1,042.75 | $1,042.75 | $2.12 |
4/23/13 | $1,041.66 | $1,041.66 | $1.66 |
4/22/13 | $1,043.23 | $1,043.23 | $1.36 |
4/19/13 | $1,043.61 | $1,043.61 | $1.36 |
4/18/13 | $1,044.64 | $1,044.64 | $1.21 |
4/17/13 | $1,045.35 | $1,045.35 | $1.06 |
4/16/13 | $1,042.51 | $1,042.51 | $0.60 |
4/15/13 | $1,046.66 | $1,046.66 | $0.45 |
4/12/13 | $1,041.76 | $1,041.76 | $0.30 |
4/11/13 | $1,033.88 | $1,033.88 | $0.15 |
4/10/13 | $1,032.92 | $1,032.92 | $4.57 |
4/9/13 | $1,040.94 | $1,040.94 | $4.11 |
4/8/13 | $1,042.86 | $1,042.86 | $3.96 |
4/5/13 | $1,047.35 | $1,047.35 | $3.81 |
4/4/13 | $1,036.42 | $1,036.42 | $3.66 |
4/3/13 | $1,030.52 | $1,030.52 | $3.50 |
4/2/13 | $1,025.64 | $1,025.64 | $3.05 |
4/1/13 | $1,027.63 | $1,027.63 | $2.89 |
3/28/13 | $1,025.76 | $1,025.76 | $2.74 |
3/27/13 | $1,026.77 | $1,026.77 | $2.59 |
3/26/13 | $1,021.06 | $1,021.06 | $2.43 |
3/25/13 | $1,021.09 | $1,021.09 | $1.98 |
3/22/13 | $1,021.83 | $1,021.83 | $1.82 |
3/21/13 | $1,020.05 | $1,020.05 | $1.67 |
3/20/13 | $1,017.16 | $1,017.16 | $1.52 |
3/19/13 | $1,021.17 | $1,021.17 | $1.06 |
3/18/13 | $1,019.38 | $1,019.38 | $0.91 |
3/15/13 | $1,013.69 | $1,013.69 | $0.76 |
3/14/13 | $1,012.76 | $1,012.76 | $0.61 |
3/13/13 | $1,014.71 | $1,014.71 | $0.45 |
3/12/13 | $1,013.78 | $1,013.78 | $4.56 |
3/11/13 | $1,010.67 | $1,010.67 | $4.41 |
3/8/13 | $1,010.56 | $1,010.56 | $4.26 |
3/7/13 | $1,017.17 | $1,017.17 | $4.11 |
3/6/13 | $1,021.12 | $1,021.12 | $3.96 |
3/5/13 | $1,025.75 | $1,025.75 | $3.50 |
3/4/13 | $1,026.28 | $1,026.28 | $3.35 |
3/1/13 | $1,028.85 | $1,028.85 | $3.20 |
2/28/13 | $1,025.97 | $1,025.97 | $3.05 |
2/27/13 | $1,025.44 | $1,025.44 | $2.89 |
2/26/13 | $1,025.43 | $1,025.43 | $2.43 |
2/25/13 | $1,028.85 | $1,028.85 | $1.98 |
2/22/13 | $1,017.86 | $1,017.86 | $1.82 |
2/21/13 | $1,016.64 | $1,016.64 | $1.67 |
2/20/13 | $1,012.75 | $1,012.75 | $1.52 |
2/19/13 | $1,011.65 | $1,011.65 | $1.06 |
2/15/13 | $1,013.21 | $1,013.21 | $0.91 |
2/14/13 | $1,013.51 | $1,013.51 | $0.76 |
2/13/13 | $1,008.50 | $1,008.50 | $0.60 |
2/12/13 | $1,013.32 | $1,013.32 | $4.63 |
2/11/13 | $1,015.31 | $1,015.31 | $4.47 |
2/8/13 | $1,015.50 | $1,015.50 | $4.32 |
2/7/13 | $1,013.56 | $1,013.56 | $4.16 |
2/6/13 | $1,014.55 | $1,014.55 | $4.01 |
2/5/13 | $1,010.76 | $1,010.76 | $3.55 |
2/4/13 | $1,014.60 | $1,014.60 | $3.40 |
2/1/13 | $1,008.97 | $1,008.97 | $3.25 |
1/31/13 | $1,013.31 | $1,013.31 | $3.09 |
1/30/13 | $1,011.23 | $1,011.23 | $2.93 |
1/29/13 | $1,012.23 | $1,012.23 | $2.46 |
1/28/13 | $1,015.15 | $1,015.15 | $2.46 |
1/25/13 | $1,016.75 | $1,016.75 | $2.30 |
1/24/13 | $1,022.51 | $1,022.51 | $2.15 |
1/23/13 | $1,025.40 | $1,025.40 | $1.99 |
1/22/13 | $1,024.83 | $1,024.83 | $1.53 |
1/18/13 | $1,024.00 | $1,024.00 | $1.38 |
1/17/13 | $1,019.53 | $1,019.53 | $1.23 |
1/16/13 | $1,020.83 | $1,020.83 | $1.07 |
1/15/13 | $1,019.74 | $1,019.74 | $0.46 |
1/14/13 | $1,014.32 | $1,014.32 | $0.31 |
1/11/13 | $1,016.28 | $1,016.28 | $0.15 |
1/10/13 | $1,011.99 | $1,011.99 | $4.64 |
1/9/13 | $1,012.95 | $1,012.95 | $4.49 |
1/8/13 | $1,012.29 | $1,012.29 | $4.03 |
1/7/13 | $1,008.60 | $1,008.60 | $3.88 |
1/4/13 | $1,008.05 | $1,008.05 | $3.72 |
1/3/13 | $1,004.50 | $1,004.50 | $3.57 |
1/2/13 | $1,010.23 | $1,010.23 | $3.41 |
12/31/12 | $1,018.73 | $1,018.73 | $2.95 |
12/28/12 | $1,026.57 | $1,026.57 | $2.79 |
12/27/12 | $1,023.69 | $1,023.69 | $2.64 |
12/26/12 | $1,021.78 | $1,021.78 | $2.48 |
12/24/12 | $1,019.91 | $1,019.91 | $2.02 |
12/21/12 | $1,021.93 | $1,021.93 | $1.86 |
12/20/12 | $1,017.09 | $1,017.09 | $1.70 |
12/19/12 | $1,016.16 | $1,016.16 | $1.39 |
12/18/12 | $1,015.46 | $1,015.46 | $0.93 |
12/17/12 | $1,021.27 | $1,021.27 | $0.77 |
12/14/12 | $1,029.15 | $1,029.15 | $0.62 |
12/13/12 | $1,039.76 | $1,039.76 | $0.46 |
12/12/12 | $1,039.47 | $1,039.47 | $0.31 |
12/11/12 | $1,045.74 | $1,045.74 | $4.51 |
12/10/12 | $1,048.26 | $1,048.26 | $4.35 |
12/7/12 | $1,046.19 | $1,046.19 | $4.20 |
12/6/12 | $1,051.18 | $1,051.18 | $4.04 |
12/5/12 | $1,050.33 | $1,050.33 | $3.89 |
12/4/12 | $1,050.50 | $1,050.50 | $3.42 |
12/3/12 | $1,048.52 | $1,048.52 | $3.27 |
11/30/12 | $1,048.70 | $1,048.70 | $3.11 |
11/29/12 | $1,048.20 | $1,048.20 | $2.95 |
11/28/12 | $1,048.09 | $1,048.09 | $2.80 |
11/27/12 | $1,047.97 | $1,047.97 | $2.33 |
11/26/12 | $1,046.56 | $1,046.56 | $2.17 |
11/23/12 | $1,045.66 | $1,045.66 | $2.02 |
11/21/12 | $1,045.72 | $1,045.72 | $1.86 |
11/20/12 | $1,046.75 | $1,046.75 | $1.70 |
11/19/12 | $1,046.85 | $1,046.85 | $1.24 |
11/16/12 | $1,049.64 | $1,049.64 | $0.93 |
11/15/12 | $1,051.03 | $1,051.03 | $0.77 |
11/14/12 | $1,051.21 | $1,051.21 | $0.62 |
11/13/12 | $1,052.24 | $1,052.24 | $0.15 |
11/12/12 | $1,048.28 | $1,048.28 | $4.70 |
11/9/12 | $1,048.37 | $1,048.37 | $4.70 |
11/8/12 | $1,047.99 | $1,047.99 | $4.54 |
11/7/12 | $1,042.00 | $1,042.00 | $4.38 |
11/6/12 | $1,030.41 | $1,030.41 | $3.76 |
11/5/12 | $1,035.37 | $1,035.37 | $3.60 |
11/2/12 | $1,030.52 | $1,030.52 | $3.44 |
11/1/12 | $1,034.09 | $1,034.09 | $3.29 |
10/31/12 | $1,036.94 | $1,036.94 | $3.13 |
10/26/12 | $1,033.16 | $1,033.16 | $2.51 |
10/25/12 | $1,025.45 | $1,025.45 | $2.36 |
10/24/12 | $1,028.16 | $1,028.16 | $2.20 |
10/23/12 | $1,035.15 | $1,035.15 | $1.73 |
10/22/12 | $1,026.34 | $1,026.34 | $1.57 |
10/19/12 | $1,032.68 | $1,032.68 | $1.42 |
10/18/12 | $1,023.59 | $1,023.59 | $1.26 |
10/17/12 | $1,023.57 | $1,023.57 | $1.10 |
10/16/12 | $1,028.98 | $1,028.98 | $0.63 |
10/15/12 | $1,036.35 | $1,036.35 | $0.47 |
10/12/12 | $1,038.46 | $1,038.46 | $0.31 |
10/11/12 | $1,036.46 | $1,036.46 | $0.15 |
10/10/12 | $1,032.47 | $1,032.47 | $4.66 |
10/9/12 | $1,030.75 | $1,030.75 | $4.20 |
10/8/12 | $1,025.80 | $1,025.80 | $4.04 |
10/5/12 | $1,025.88 | $1,025.88 | $4.04 |
10/4/12 | $1,033.89 | $1,033.89 | $3.88 |
10/3/12 | $1,039.18 | $1,039.18 | $3.73 |
10/2/12 | $1,039.21 | $1,039.21 | $3.11 |
10/1/12 | $1,040.25 | $1,040.25 | $2.95 |
9/28/12 | $1,039.33 | $1,039.33 | $2.80 |
9/27/12 | $1,037.06 | $1,037.06 | $2.64 |
9/26/12 | $1,042.42 | $1,042.42 | $2.48 |
9/25/12 | $1,036.38 | $1,036.38 | $2.02 |
9/24/12 | $1,031.78 | $1,031.78 | $1.86 |
9/21/12 | $1,027.88 | $1,027.88 | $1.71 |
9/20/12 | $1,027.04 | $1,027.04 | $1.55 |
9/19/12 | $1,024.71 | $1,024.71 | $1.40 |
9/18/12 | $1,023.74 | $1,023.74 | $0.93 |
9/17/12 | $1,019.04 | $1,019.04 | $0.78 |
9/14/12 | $1,012.91 | $1,012.91 | $0.62 |
9/13/12 | $1,020.38 | $1,020.38 | $0.47 |
9/12/12 | $1,021.12 | $1,021.12 | $0.31 |
9/11/12 | $1,028.07 | $1,028.07 | $4.51 |
9/10/12 | $1,031.44 | $1,031.44 | $4.35 |
9/7/12 | $1,028.77 | $1,028.77 | $4.20 |
9/6/12 | $1,032.37 | $1,032.37 | $4.04 |
9/5/12 | $1,041.21 | $1,041.21 | $3.89 |
9/4/12 | $1,041.78 | $1,041.78 | $3.42 |
8/31/12 | $1,042.89 | $1,042.89 | $3.27 |
8/30/12 | $1,034.83 | $1,034.83 | $3.11 |
8/29/12 | $1,032.78 | $1,032.78 | $2.96 |
8/28/12 | $1,038.14 | $1,038.14 | $2.49 |
8/27/12 | $1,035.05 | $1,035.05 | $2.34 |
8/24/12 | $1,032.12 | $1,032.12 | $2.19 |
8/23/12 | $1,031.13 | $1,031.13 | $2.03 |
8/22/12 | $1,026.71 | $1,026.71 | $1.88 |
8/21/12 | $1,017.99 | $1,017.99 | $1.40 |
8/20/12 | $1,015.33 | $1,015.33 | $1.24 |
8/17/12 | $1,015.54 | $1,015.54 | $1.09 |
8/16/12 | $1,012.10 | $1,012.10 | $0.93 |
8/15/12 | $1,016.54 | $1,016.54 | $0.77 |
8/14/12 | $1,023.80 | $1,023.80 | $0.31 |
8/13/12 | $1,029.81 | $1,029.81 | $0.15 |
8/10/12 | $1,032.90 | $1,032.90 | $4.72 |
8/9/12 | $1,025.56 | $1,025.56 | $4.56 |
8/8/12 | $1,025.66 | $1,025.66 | $4.41 |
8/7/12 | $1,028.69 | $1,028.69 | $3.94 |
8/6/12 | $1,035.77 | $1,035.77 | $3.78 |
8/3/12 | $1,036.01 | $1,036.01 | $3.62 |
8/2/12 | $1,043.86 | $1,043.86 | $3.47 |
8/1/12 | $1,042.67 | $1,042.67 | $3.31 |
7/31/12 | $1,045.85 | $1,045.85 | $2.84 |
7/30/12 | $1,043.22 | $1,043.22 | $2.68 |
7/27/12 | $1,040.23 | $1,040.23 | $2.53 |
7/26/12 | $1,051.61 | $1,051.61 | $2.53 |
7/25/12 | $1,055.81 | $1,055.81 | $2.37 |
7/24/12 | $1,055.60 | $1,055.60 | $1.90 |
7/23/12 | $1,051.67 | $1,051.67 | $1.74 |
7/20/12 | $1,049.21 | $1,049.21 | $1.58 |
7/19/12 | $1,042.18 | $1,042.18 | $1.42 |
7/18/12 | $1,042.79 | $1,042.79 | $1.26 |
7/17/12 | $1,042.18 | $1,042.18 | $0.79 |
7/16/12 | $1,047.36 | $1,047.36 | $0.63 |
7/13/12 | $1,045.38 | $1,045.38 | $0.47 |
7/12/12 | $1,046.44 | $1,046.44 | $0.31 |
7/11/12 | $1,041.51 | $1,041.51 | $0.15 |
7/10/12 | $1,039.78 | $1,039.78 | $4.38 |
7/9/12 | $1,038.25 | $1,038.25 | $4.22 |
7/6/12 | $1,033.88 | $1,033.88 | $4.06 |
7/5/12 | $1,028.90 | $1,028.90 | $3.91 |
7/3/12 | $1,026.01 | $1,026.01 | $3.75 |
7/2/12 | $1,029.68 | $1,029.68 | $3.28 |
6/29/12 | $1,024.78 | $1,024.78 | $3.13 |
6/28/12 | $1,031.66 | $1,031.66 | $2.82 |
6/27/12 | $1,031.68 | $1,031.68 | $2.66 |
6/26/12 | $1,031.74 | $1,031.74 | $2.19 |
6/25/12 | $1,032.27 | $1,032.27 | $2.03 |
6/22/12 | $1,024.43 | $1,024.43 | $1.87 |
6/21/12 | $1,030.90 | $1,030.90 | $1.72 |
6/20/12 | $1,029.69 | $1,029.69 | $1.56 |
6/19/12 | $1,027.56 | $1,027.56 | $1.09 |
6/18/12 | $1,034.66 | $1,034.66 | $0.93 |
6/15/12 | $1,031.68 | $1,031.68 | $0.78 |
6/14/12 | $1,028.74 | $1,028.74 | $0.62 |
6/13/12 | $1,030.06 | $1,030.06 | $0.46 |
6/12/12 | $1,023.95 | $1,023.95 | $4.69 |
6/11/12 | $1,025.97 | $1,025.97 | $4.53 |
6/8/12 | $1,023.24 | $1,023.24 | $4.38 |
6/7/12 | $1,023.65 | $1,023.65 | $4.22 |
6/6/12 | $1,021.11 | $1,021.11 | $4.06 |
6/5/12 | $1,030.76 | $1,030.76 | $3.59 |
6/4/12 | $1,037.69 | $1,037.69 | $3.43 |
6/1/12 | $1,044.21 | $1,044.21 | $3.28 |
5/31/12 | $1,036.29 | $1,036.29 | $3.12 |
5/30/12 | $1,036.42 | $1,036.42 | $2.96 |
5/29/12 | $1,026.76 | $1,026.76 | $2.49 |
5/25/12 | $1,028.74 | $1,028.74 | $2.49 |
5/24/12 | $1,026.91 | $1,026.91 | $2.34 |
5/23/12 | $1,029.85 | $1,029.85 | $2.18 |
5/22/12 | $1,030.76 | $1,030.76 | $1.56 |
5/21/12 | $1,038.27 | $1,038.27 | $1.40 |
5/18/12 | $1,039.22 | $1,039.22 | $1.24 |
5/17/12 | $1,041.28 | $1,041.28 | $1.09 |
5/16/12 | $1,032.79 | $1,032.79 | $0.93 |
5/15/12 | $1,035.03 | $1,035.03 | $0.46 |
5/14/12 | $1,033.11 | $1,033.11 | $0.31 |
5/11/12 | $1,025.00 | $1,025.00 | $0.15 |
5/10/12 | $1,021.97 | $1,021.97 | $4.68 |
5/9/12 | $1,024.25 | $1,024.25 | $4.52 |
5/8/12 | $1,022.39 | $1,022.39 | $4.05 |
5/7/12 | $1,019.38 | $1,019.38 | $3.90 |
5/4/12 | $1,019.44 | $1,019.44 | $3.74 |
5/3/12 | $1,015.68 | $1,015.68 | $3.59 |
5/2/12 | $1,014.94 | $1,014.94 | $3.43 |
5/1/12 | $1,011.29 | $1,011.29 | $2.96 |
4/30/12 | $1,015.01 | $1,015.01 | $2.81 |
4/27/12 | $1,015.07 | $1,015.07 | $2.65 |
4/26/12 | $1,015.41 | $1,015.41 | $2.50 |
4/25/12 | $1,012.43 | $1,012.43 | $2.34 |
4/24/12 | $1,016.34 | $1,016.34 | $1.87 |
4/23/12 | $1,020.43 | $1,020.43 | $1.72 |
4/20/12 | $1,016.43 | $1,016.43 | $1.56 |
4/19/12 | $1,016.45 | $1,016.45 | $1.40 |
4/18/12 | $1,015.53 | $1,015.53 | $1.24 |
4/17/12 | $1,015.24 | $1,015.24 | $0.78 |
4/16/12 | $1,017.03 | $1,017.03 | $0.62 |
4/13/12 | $1,017.09 | $1,017.09 | $0.46 |
4/12/12 | $1,008.45 | $1,008.45 | $0.31 |
4/11/12 | $1,011.45 | $1,011.45 | $0.15 |
4/10/12 | $1,017.36 | $1,017.36 | $4.40 |
4/9/12 | $1,011.87 | $1,011.87 | $4.25 |
4/5/12 | $1,000.03 | $1,000.03 | $4.09 |
4/4/12 | $996.00 | $996.00 | $3.94 |
4/3/12 | $988.75 | $988.75 | $3.78 |
4/2/12 | $1,000.50 | $1,000.50 | $3.15 |
3/30/12 | $997.51 | $997.51 | $2.99 |
3/29/12 | $1,006.42 | $1,006.42 | $2.84 |
3/28/12 | $1,002.35 | $1,002.35 | $2.68 |
3/27/12 | $1,002.93 | $1,002.93 | $2.36 |
3/26/12 | $1,000.44 | $1,000.44 | $2.20 |
3/23/12 | $1,001.61 | $1,001.61 | $2.05 |
3/22/12 | $996.64 | $996.64 | $1.89 |
3/21/12 | $994.66 | $994.66 | $1.73 |
3/20/12 | $988.53 | $988.53 | $1.26 |
3/19/12 | $987.55 | $987.55 | $1.10 |
3/16/12 | $993.71 | $993.71 | $0.94 |
3/15/12 | $989.99 | $989.99 | $0.79 |
3/14/12 | $989.03 | $989.03 | $0.63 |
3/13/12 | $999.69 | $999.69 | $0.15 |
3/12/12 | $1,005.17 | $1,005.17 | $4.71 |
3/9/12 | $1,005.81 | $1,005.81 | $4.56 |
3/8/12 | $1,005.40 | $1,005.40 | $4.40 |
3/7/12 | $1,009.97 | $1,009.97 | $4.24 |
3/6/12 | $1,012.71 | $1,012.71 | $3.78 |
3/5/12 | $1,006.73 | $1,006.73 | $3.62 |
3/2/12 | $1,010.78 | $1,010.78 | $3.46 |
3/1/12 | $1,006.81 | $1,006.81 | $3.31 |
2/29/12 | $1,011.98 | $1,011.98 | $3.15 |
2/28/12 | $1,015.82 | $1,015.82 | $2.68 |
2/27/12 | $1,016.79 | $1,016.79 | $2.52 |
2/24/12 | $1,011.95 | $1,011.95 | $2.21 |
2/23/12 | $1,008.54 | $1,008.54 | $2.05 |
2/22/12 | $1,007.89 | $1,007.89 | $1.90 |
2/21/12 | $1,001.06 | $1,001.06 | $1.42 |
2/17/12 | $1,006.51 | $1,006.51 | $1.26 |
2/16/12 | $1,006.98 | $1,006.98 | $1.11 |
2/15/12 | $1,009.87 | $1,009.87 | $0.95 |
2/14/12 | $1,010.52 | $1,010.52 | $0.32 |
2/13/12 | $1,007.37 | $1,007.37 | $0.15 |
2/10/12 | $1,006.42 | $1,006.42 | $4.72 |
2/9/12 | $1,000.02 | $1,000.02 | $4.57 |
2/8/12 | $997.43 | $997.43 | $4.41 |
2/7/12 | $996.67 | $996.67 | $3.94 |
2/6/12 | $1,003.15 | $1,003.15 | $3.78 |
2/3/12 | $997.79 | $997.79 | $3.62 |
2/2/12 | $1,004.42 | $1,004.42 | $3.46 |
2/1/12 | $1,004.88 | $1,004.88 | $3.31 |
1/31/12 | $1,010.90 | $1,010.90 | $2.83 |
1/30/12 | $1,004.17 | $1,004.17 | $2.68 |
1/27/12 | $997.05 | $997.05 | $2.52 |
1/26/12 | $995.20 | $995.20 | $2.52 |
1/25/12 | $986.02 | $986.02 | $2.36 |
1/24/12 | $985.78 | $985.78 | $1.89 |
1/23/12 | $984.17 | $984.17 | $1.74 |
1/20/12 | $987.92 | $987.92 | $1.58 |
1/19/12 | $994.56 | $994.56 | $1.42 |
1/18/12 | $1,002.50 | $1,002.50 | $1.26 |
1/17/12 | $1,008.01 | $1,008.01 | $0.79 |
1/13/12 | $1,003.89 | $1,003.89 | $0.63 |
1/12/12 | $999.47 | $999.47 | $0.48 |
1/11/12 | $993.87 | $993.87 | $0.31 |
1/10/12 | $984.26 | $984.26 | $4.41 |
1/9/12 | $983.35 | $983.35 | $4.25 |
1/6/12 | $978.25 | $978.25 | $4.09 |
1/5/12 | $974.41 | $974.41 | $3.93 |
1/4/12 | $975.83 | $975.83 | $3.78 |
1/3/12 | $980.44 | $980.44 | $3.31 |
12/30/11 | $989.26 | $989.26 | $3.15 |
12/29/11 | $989.14 | $989.14 | $2.99 |
12/28/11 | $987.29 | $987.29 | $2.84 |
12/27/11 | $976.99 | $976.99 | $2.36 |
12/23/11 | $974.17 | $974.17 | $2.21 |
12/22/11 | $980.93 | $980.93 | $2.05 |
12/21/11 | $979.01 | $979.01 | $1.89 |
12/20/11 | $986.81 | $986.81 | $1.27 |
12/19/11 | $1,001.38 | $1,001.38 | $1.11 |
12/16/11 | $997.16 | $997.16 | $0.95 |
12/15/11 | $991.04 | $991.04 | $0.79 |
12/14/11 | $1,003.62 | $1,003.62 | $0.63 |
12/13/11 | $992.08 | $992.08 | $0.15 |
12/12/11 | $987.03 | $987.03 | $4.77 |
12/9/11 | $981.72 | $981.72 | $4.61 |
12/8/11 | $992.61 | $992.61 | $4.45 |
12/7/11 | $988.63 | $988.63 | $4.29 |
12/6/11 | $989.38 | $989.38 | $3.82 |
12/5/11 | $993.48 | $993.48 | $3.66 |
12/2/11 | $994.96 | $994.96 | $3.50 |
12/1/11 | $988.73 | $988.73 | $3.34 |
11/30/11 | $992.03 | $992.03 | $3.18 |
11/29/11 | $1,000.25 | $1,000.25 | $2.70 |
11/28/11 | $1,004.37 | $1,004.37 | $2.54 |
11/25/11 | $1,006.35 | $1,006.35 | $2.39 |
11/23/11 | $1,014.45 | $1,014.45 | $2.23 |
11/22/11 | $1,008.82 | $1,008.82 | $2.07 |
11/21/11 | $1,002.81 | $1,002.81 | $1.59 |
11/18/11 | $998.85 | $998.85 | $1.27 |
11/17/11 | $1,051.86 | $1,000.32 | $1.11 |
11/16/11 | $1,046.64 | $995.35 | $0.95 |
11/15/11 | $1,041.44 | $990.41 | $0.47 |
11/14/11 | $1,042.49 | $991.41 | $0.31 |
11/11/11 | $1,039.43 | $988.50 | $0.15 |
11/10/11 | $1,039.44 | $988.51 | $0.15 |
11/9/11 | $1,045.97 | $994.72 | $4.75 |
11/8/11 | $1,037.84 | $986.99 | $4.59 |
11/7/11 | $1,045.91 | $994.66 | $3.95 |
11/4/11 | $1,042.44 | $991.36 | $3.79 |
11/3/11 | $1,042.46 | $991.38 | $3.63 |
11/2/11 | $1,050.48 | $999.01 | $3.47 |
11/1/11 | $1,055.96 | $1,004.22 | $3.00 |
10/31/11 | $1,045.18 | $993.97 | $2.84 |
10/28/11 | $1,022.88 | $972.76 | $2.68 |
10/27/11 | $1,017.39 | $967.54 | $2.52 |
10/26/11 | $1,029.09 | $978.66 | $2.52 |
10/25/11 | $1,039.72 | $988.77 | $2.05 |
10/24/11 | $1,024.23 | $974.04 | $1.89 |
10/21/11 | $1,022.68 | $972.57 | $1.73 |
10/20/11 | $1,029.11 | $978.68 | $1.58 |
10/19/11 | $1,032.44 | $981.85 | $1.42 |
10/18/11 | $1,031.60 | $981.05 | $0.95 |
10/17/11 | $1,033.73 | $983.08 | $0.79 |
10/14/11 | $1,024.71 | $974.50 | $0.63 |
10/13/11 | $1,032.19 | $981.61 | $0.47 |
10/12/11 | $1,027.49 | $977.14 | $0.31 |
10/11/11 | $1,035.78 | $985.03 | $4.62 |
10/10/11 | $1,048.08 | $996.72 | $4.62 |
10/7/11 | $1,048.13 | $996.77 | $4.46 |
10/6/11 | $1,055.19 | $1,003.49 | $4.30 |
10/5/11 | $1,067.26 | $1,014.96 | $4.14 |
10/4/11 | $1,072.07 | $1,019.54 | $3.49 |
10/3/11 | $1,080.53 | $1,027.58 | $3.33 |
9/30/11 | $1,065.40 | $1,013.20 | $3.18 |
9/29/11 | $1,055.28 | $1,003.57 | $3.02 |
9/28/11 | $1,050.00 | $998.55 | $2.86 |
9/27/11 | $1,053.01 | $1,001.41 | $2.38 |
9/26/11 | $1,062.08 | $1,010.04 | $2.22 |
9/23/11 | $1,078.48 | $1,025.63 | $2.06 |
9/22/11 | $1,088.10 | $1,034.78 | $1.90 |
9/21/11 | $1,082.77 | $1,029.71 | $1.74 |
9/20/11 | $1,060.48 | $1,008.52 | $1.27 |
9/19/11 | $1,059.61 | $1,007.69 | $1.11 |
9/16/11 | $1,047.62 | $996.29 | $0.95 |
9/15/11 | $1,044.50 | $993.32 | $0.79 |
9/14/11 | $1,051.64 | $1,000.11 | $0.63 |
9/13/11 | $1,048.50 | $997.12 | $0.15 |
9/12/11 | $1,055.91 | $1,004.17 | $4.84 |
9/9/11 | $1,056.76 | $1,004.98 | $4.68 |
9/8/11 | $1,050.42 | $998.95 | $4.52 |
9/7/11 | $1,044.60 | $993.41 | $4.36 |
9/6/11 | $1,056.39 | $1,004.63 | $3.89 |
9/2/11 | $1,054.60 | $1,002.92 | $3.73 |
9/1/11 | $1,034.84 | $984.13 | $3.58 |
8/31/11 | $1,023.51 | $973.36 | $3.42 |
8/30/11 | $1,033.18 | $982.55 | $2.78 |
8/29/11 | $1,022.03 | $971.95 | $2.62 |
8/26/11 | $1,030.68 | $980.18 | $2.62 |
8/25/11 | $1,025.93 | $975.66 | $2.46 |
8/24/11 | $1,024.61 | $974.40 | $2.30 |
8/23/11 | $1,045.94 | $994.69 | $1.78 |
8/22/11 | $1,065.40 | $1,013.20 | $1.61 |
8/19/11 | $1,066.57 | $1,014.31 | $1.45 |
8/18/11 | $1,062.19 | $1,010.14 | $1.28 |
8/17/11 | $1,050.22 | $998.76 | $1.12 |
8/16/11 | $1,041.89 | $990.84 | $0.64 |
8/15/11 | $1,033.14 | $982.52 | $0.48 |
8/12/11 | $1,037.37 | $986.54 | $0.32 |
8/11/11 | $1,031.32 | $980.79 | $0.16 |
8/10/11 | $1,065.35 | $1,013.15 | $4.89 |
8/9/11 | $1,065.69 | $1,013.47 | $4.39 |
8/8/11 | $1,069.37 | $1,016.97 | $4.23 |
8/5/11 | $1,054.87 | $1,003.18 | $4.06 |
8/4/11 | $1,072.24 | $1,019.70 | $3.90 |
8/3/11 | $1,054.38 | $1,002.72 | $3.73 |
8/2/11 | $1,051.83 | $1,000.29 | $3.24 |
8/1/11 | $1,032.65 | $982.05 | $3.08 |
7/29/11 | $1,026.91 | $976.59 | $2.92 |
7/28/11 | $1,013.61 | $963.94 | $2.76 |
7/27/11 | $1,011.80 | $962.22 | $2.60 |
7/26/11 | $1,009.19 | $959.74 | $2.28 |
7/25/11 | $1,005.38 | $956.12 | $2.12 |
7/22/11 | $1,011.01 | $961.47 | $1.95 |
7/21/11 | $1,006.03 | $956.73 | $1.79 |
7/20/11 | $1,011.23 | $961.68 | $1.63 |
7/19/11 | $1,018.54 | $968.63 | $1.14 |
7/18/11 | $1,006.19 | $956.89 | $0.97 |
7/15/11 | $1,011.03 | $961.49 | $0.81 |
7/14/11 | $1,010.72 | $961.19 | $0.65 |
7/13/11 | $1,019.68 | $969.72 | $0.48 |
7/12/11 | $1,015.52 | $965.76 | $4.88 |
7/11/11 | $1,012.58 | $962.96 | $4.72 |
7/8/11 | $1,004.08 | $954.88 | $4.55 |
7/7/11 | $994.12 | $945.41 | $4.39 |
7/6/11 | $990.62 | $942.08 | $4.23 |
7/5/11 | $988.42 | $939.99 | $3.75 |
7/1/11 | $986.23 | $937.90 | $3.58 |
6/30/11 | $986.86 | $938.50 | $3.42 |
6/29/11 | $988.19 | $939.77 | $3.26 |
6/28/11 | $992.59 | $943.95 | $2.61 |
6/27/11 | $997.96 | $949.06 | $2.45 |
6/24/11 | $1,006.64 | $957.31 | $2.29 |
6/23/11 | $1,008.66 | $959.24 | $2.12 |
6/22/11 | $1,002.53 | $953.41 | $1.95 |
6/21/11 | $1,003.59 | $954.41 | $1.47 |
6/20/11 | $1,005.01 | $955.76 | $1.30 |
6/17/11 | $1,006.25 | $956.94 | $1.14 |
6/16/11 | $1,008.38 | $958.97 | $0.97 |
6/15/11 | $1,006.81 | $957.48 | $0.81 |
6/14/11 | $996.91 | $948.06 | $0.32 |
6/13/11 | $1,005.40 | $956.14 | $0.16 |
6/10/11 | $1,009.66 | $960.19 | $4.87 |
6/9/11 | $1,005.64 | $956.36 | $4.71 |
6/8/11 | $1,007.48 | $958.11 | $4.54 |
6/7/11 | $999.30 | $950.33 | $4.06 |
6/6/11 | $998.04 | $949.14 | $3.90 |
6/3/11 | $1,000.67 | $951.64 | $3.73 |
6/2/11 | $998.60 | $949.67 | $3.57 |
6/1/11 | $1,009.68 | $960.21 | $3.41 |
5/31/11 | $1,000.26 | $951.25 | $2.92 |
5/27/11 | $997.96 | $949.06 | $2.76 |
5/26/11 | $999.94 | $950.94 | $2.60 |
5/25/11 | $993.79 | $945.09 | $2.60 |
5/24/11 | $996.68 | $947.84 | $1.95 |
5/23/11 | $994.71 | $945.97 | $1.79 |
5/20/11 | $987.93 | $939.52 | $1.63 |
5/19/11 | $987.67 | $939.27 | $1.46 |
5/18/11 | $988.21 | $939.79 | $1.30 |
5/17/11 | $994.90 | $946.15 | $0.81 |
5/16/11 | $989.73 | $941.23 | $0.65 |
5/13/11 | $983.47 | $935.28 | $0.49 |
5/12/11 | $979.35 | $931.36 | $0.33 |
5/11/11 | $983.07 | $934.90 | $0.16 |
5/10/11 | $980.37 | $932.33 | $4.55 |
5/9/11 | $984.14 | $935.92 | $4.39 |
5/6/11 | $984.16 | $935.94 | $4.23 |
5/5/11 | $985.69 | $937.39 | $4.06 |
5/4/11 | $980.80 | $932.74 | $3.90 |
5/3/11 | $976.64 | $928.78 | $3.42 |
5/2/11 | $973.09 | $925.41 | $3.25 |
4/29/11 | $971.80 | $924.18 | $3.09 |
4/28/11 | $970.14 | $922.60 | $2.93 |
4/27/11 | $964.78 | $917.51 | $2.77 |
4/26/11 | $970.93 | $923.35 | $2.28 |
4/25/11 | $965.01 | $917.72 | $2.12 |
4/21/11 | $963.00 | $915.81 | $1.95 |
4/20/11 | $963.26 | $916.06 | $1.79 |
4/19/11 | $965.35 | $918.05 | $1.63 |
4/18/11 | $963.71 | $916.49 | $0.98 |
4/15/11 | $962.37 | $915.21 | $0.81 |
4/14/11 | $955.57 | $908.75 | $0.65 |
4/13/11 | $955.91 | $909.07 | $0.48 |
4/12/11 | $949.89 | $903.35 | $4.88 |
4/11/11 | $942.82 | $896.62 | $4.72 |
4/8/11 | $942.04 | $895.88 | $4.55 |
4/7/11 | $943.65 | $897.41 | $4.39 |
4/6/11 | $946.37 | $900.00 | $4.23 |
4/5/11 | $953.45 | $906.73 | $3.74 |
4/4/11 | $954.77 | $907.99 | $3.58 |
4/1/11 | $954.75 | $907.97 | $3.41 |
3/31/11 | $951.79 | $905.15 | $3.25 |
3/30/11 | $952.34 | $905.68 | $3.09 |
3/29/11 | $949.43 | $902.91 | $2.60 |
3/28/11 | $952.37 | $905.70 | $2.60 |
3/25/11 | $953.31 | $906.60 | $2.44 |
3/24/11 | $954.93 | $908.14 | $2.28 |
3/23/11 | $957.55 | $910.63 | $2.11 |
3/22/11 | $959.82 | $912.79 | $1.63 |
3/21/11 | $957.95 | $911.01 | $1.46 |
3/18/11 | $960.62 | $913.55 | $1.30 |
3/17/11 | $959.34 | $912.33 | $1.14 |
3/16/11 | $964.09 | $916.85 | $0.98 |
3/15/11 | $957.48 | $910.56 | $0.49 |
3/14/11 | $950.86 | $904.27 | $0.33 |
3/11/11 | $949.96 | $903.41 | $0.16 |
3/10/11 | $953.19 | $906.48 | $4.92 |
3/9/11 | $944.66 | $898.37 | $4.76 |
3/8/11 | $938.86 | $892.86 | $4.27 |
3/7/11 | $942.41 | $896.23 | $4.11 |
3/4/11 | $944.34 | $898.07 | $3.95 |
3/3/11 | $942.30 | $896.13 | $3.79 |
3/2/11 | $948.43 | $901.96 | $3.62 |
3/1/11 | $956.38 | $909.52 | $3.13 |
2/28/11 | $955.62 | $908.79 | $2.97 |
2/25/11 | $955.02 | $908.22 | $2.80 |
2/24/11 | $951.77 | $905.13 | $2.64 |
2/23/11 | $946.32 | $899.95 | $2.14 |
2/22/11 | $944.87 | $898.57 | $1.65 |
2/18/11 | $935.73 | $889.88 | $1.48 |
2/17/11 | $937.49 | $891.55 | $1.32 |
2/16/11 | $935.39 | $889.56 | $1.15 |
2/15/11 | $936.46 | $890.57 | $0.49 |
2/14/11 | $933.26 | $887.53 | $0.33 |
2/11/11 | $932.56 | $886.86 | $0.16 |
2/10/11 | $925.35 | $880.01 | $5.00 |
2/9/11 | $929.88 | $884.32 | $4.84 |
2/8/11 | $925.89 | $880.52 | $4.34 |
2/7/11 | $930.85 | $885.24 | $4.18 |
2/4/11 | $926.96 | $881.54 | $4.01 |
2/3/11 | $934.48 | $888.69 | $3.85 |
2/2/11 | $937.54 | $891.60 | $3.68 |
2/1/11 | $938.87 | $892.87 | $3.19 |
1/31/11 | $941.09 | $894.98 | $3.02 |
1/28/11 | $946.83 | $900.44 | $2.85 |
1/27/11 | $943.08 | $896.87 | $2.68 |
1/26/11 | $941.45 | $895.32 | $2.68 |
1/25/11 | $952.28 | $905.62 | $2.18 |
1/24/11 | $945.55 | $899.22 | $2.01 |
1/21/11 | $944.84 | $898.54 | $1.84 |
1/20/11 | $941.55 | $895.41 | $1.68 |
1/19/11 | $949.65 | $903.12 | $1.51 |
1/18/11 | $946.57 | $900.19 | $1.00 |
1/14/11 | $949.95 | $903.40 | $0.84 |
1/13/11 | $953.89 | $907.15 | $0.67 |
1/12/11 | $949.28 | $902.77 | $0.50 |
1/11/11 | $952.01 | $905.36 | $4.94 |
1/10/11 | $952.69 | $906.01 | $4.77 |
1/7/11 | $950.82 | $904.23 | $4.60 |
1/6/11 | $945.59 | $899.26 | $4.44 |
1/5/11 | $943.26 | $897.04 | $4.27 |
1/4/11 | $955.57 | $908.75 | $3.77 |
1/3/11 | $950.74 | $904.15 | $3.60 |
12/31/10 | $958.07 | $911.12 | $3.42 |
12/30/10 | $949.32 | $902.80 | $3.25 |
12/29/10 | $950.34 | $903.77 | $3.08 |
12/28/10 | $940.24 | $894.17 | $2.56 |
12/27/10 | $951.18 | $904.57 | $2.56 |
12/23/10 | $945.01 | $898.70 | $2.39 |
12/22/10 | $946.55 | $900.17 | $2.22 |
12/21/10 | $947.01 | $900.61 | $2.05 |
12/20/10 | $945.94 | $899.59 | $1.36 |
12/17/10 | $949.57 | $903.04 | $1.19 |
12/16/10 | $934.09 | $888.32 | $1.02 |
12/15/10 | $932.60 | $886.90 | $0.85 |
12/14/10 | $939.41 | $893.38 | $0.34 |
12/13/10 | $950.48 | $903.91 | $0.17 |
12/10/10 | $948.79 | $902.30 | $5.16 |
12/9/10 | $953.21 | $906.50 | $4.99 |
12/8/10 | $950.19 | $903.63 | $4.82 |
12/7/10 | $955.80 | $908.97 | $4.31 |
12/6/10 | $967.64 | $920.23 | $4.14 |
12/3/10 | $959.24 | $912.24 | $3.97 |
12/2/10 | $964.41 | $917.15 | $3.80 |
12/1/10 | $965.31 | $918.01 | $3.63 |
11/30/10 | $976.11 | $928.28 | $3.11 |
11/29/10 | $975.15 | $927.37 | $2.94 |
11/26/10 | $969.39 | $921.89 | $2.77 |
11/24/10 | $961.99 | $914.85 | $2.59 |
11/23/10 | $972.78 | $925.11 | $2.42 |
11/22/10 | $971.45 | $923.85 | $1.90 |
11/19/10 | $966.98 | $919.60 | $1.56 |
11/18/10 | $964.78 | $917.51 | $1.38 |
11/17/10 | $966.41 | $919.06 | $1.21 |
11/16/10 | $968.81 | $921.34 | $0.69 |
11/15/10 | $954.65 | $907.87 | $0.52 |
11/12/10 | $966.30 | $918.95 | $0.34 |
11/11/10 | $969.59 | $922.08 | $0.17 |
11/10/10 | $969.60 | $922.09 | $0.17 |
11/9/10 | $968.42 | $920.97 | $5.19 |
11/8/10 | $980.76 | $932.70 | $4.67 |
11/5/10 | $980.89 | $932.83 | $4.32 |
11/4/10 | $989.28 | $940.81 | $4.15 |
11/3/10 | $983.81 | $935.60 | $3.98 |
11/2/10 | $997.92 | $949.02 | $3.46 |
11/1/10 | $988.18 | $939.76 | $3.29 |
10/29/10 | $990.19 | $941.67 | $3.11 |
10/28/10 | $984.76 | $936.51 | $2.94 |
10/27/10 | $983.49 | $935.30 | $2.77 |
10/26/10 | $991.31 | $942.74 | $2.42 |
10/25/10 | $998.80 | $949.86 | $2.24 |
10/22/10 | $995.78 | $946.99 | $2.07 |
10/21/10 | $994.81 | $946.06 | $1.90 |
10/20/10 | $1,000.68 | $951.65 | $1.72 |
10/19/10 | $1,000.76 | $951.72 | $1.21 |
10/18/10 | $998.78 | $949.84 | $1.03 |
10/15/10 | $992.61 | $943.97 | $0.86 |
10/14/10 | $999.74 | $950.75 | $0.69 |
10/13/10 | $1,008.39 | $958.98 | $0.51 |
10/12/10 | $1,011.39 | $961.83 | $5.20 |
10/11/10 | $1,018.16 | $968.27 | $5.20 |
10/8/10 | $1,018.18 | $968.29 | $5.02 |
10/7/10 | $1,020.53 | $970.52 | $4.85 |
10/6/10 | $1,024.79 | $974.58 | $4.68 |
10/5/10 | $1,018.99 | $969.06 | $3.99 |
10/4/10 | $1,020.05 | $970.07 | $3.81 |
10/1/10 | $1,020.34 | $970.34 | $3.64 |
9/30/10 | $1,025.91 | $975.64 | $3.47 |
9/29/10 | $1,025.44 | $975.19 | $3.29 |
9/28/10 | $1,030.05 | $979.58 | $2.77 |
9/27/10 | $1,025.35 | $975.11 | $2.60 |
9/24/10 | $1,018.55 | $968.64 | $2.43 |
9/23/10 | $1,024.60 | $974.39 | $2.25 |
9/22/10 | $1,025.26 | $975.02 | $2.08 |
9/21/10 | $1,018.12 | $968.23 | $1.56 |
9/20/10 | $1,010.58 | $961.06 | $1.39 |
9/17/10 | $1,005.31 | $956.05 | $1.22 |
9/16/10 | $1,004.02 | $954.82 | $1.04 |
9/15/10 | $1,008.83 | $959.40 | $0.87 |
9/14/10 | $1,017.22 | $967.38 | $0.35 |
9/13/10 | $1,010.35 | $960.84 | $0.17 |
9/10/10 | $1,007.70 | $958.32 | $5.19 |
9/9/10 | $1,008.36 | $958.95 | $5.01 |
9/8/10 | $1,020.18 | $970.19 | $4.84 |
9/7/10 | $1,024.75 | $974.54 | $4.32 |
9/3/10 | $1,012.54 | $962.93 | $4.15 |
9/2/10 | $1,020.00 | $970.02 | $3.98 |
9/1/10 | $1,025.93 | $975.66 | $3.80 |
8/31/10 | $1,039.35 | $988.42 | $3.11 |
8/30/10 | $1,030.76 | $980.25 | $2.94 |
8/27/10 | $1,021.63 | $971.57 | $2.77 |
8/26/10 | $1,039.18 | $988.26 | $2.77 |
8/25/10 | $1,034.87 | $984.16 | $2.59 |
8/24/10 | $1,036.06 | $985.29 | $2.07 |
8/23/10 | $1,025.51 | $975.26 | $1.90 |
8/20/10 | $1,025.42 | $975.17 | $1.73 |
8/19/10 | $1,025.80 | $975.54 | $1.55 |
8/18/10 | $1,019.75 | $969.78 | $1.38 |
8/17/10 | $1,015.16 | $965.42 | $0.86 |
8/16/10 | $1,020.56 | $970.55 | $0.69 |
8/13/10 | $1,005.37 | $956.11 | $0.52 |
8/12/10 | $998.07 | $949.16 | $0.34 |
8/11/10 | $1,000.60 | $951.57 | $0.17 |
8/10/10 | $990.22 | $941.70 | $3.45 |
8/9/10 | $1,003.70 | $954.70 | $3.28 |
8/6/10 | $1,006.35 | $957.35 | $3.11 |
8/5/10 | $1,000.82 | $951.82 | $2.93 |
8/4/10 | $998.51 | $949.58 | $2.76 |
8/3/10 | $1,001.56 | $952.56 | $2.24 |
8/2/10 | $999.66 | $950.68 | $2.07 |
7/30/10 | $1,007.04 | $958.04 | $1.90 |
7/29/10 | $996.74 | $947.90 | $1.72 |
7/28/10 | $998.59 | $949.66 | $1.55 |
7/27/10 | $994.96 | $946.21 | $1.20 |
7/26/10 | $1,000.10 | $951.10 | $1.03 |
7/23/10 | $1,000.36 | $951.36 | $0.86 |
7/22/10 | $1,005.74 | $956.74 | $0.69 |
7/21/10 | $1,013.86 | $964.86 | $0.51 |
7/20/10 | $1,002.52 | $953.52 | $0.00 |
Past performance does not guarantee future results.
Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
---|---|---|---|---|---|
4/13/23 | 4/14/23 | 4/25/23 | $10.7900 | $0.3100 | $11.1000 |
3/14/23 | 3/15/23 | 3/27/23 | $0.0000 | $0.3400 | $0.3400 |
2/14/23 | 2/15/23 | 2/27/23 | $0.0000 | $0.4200 | $0.4200 |
1/12/23 | 1/13/23 | 1/25/23 | $0.0000 | $0.4100 | $0.4100 |
12/14/22 | 12/15/22 | 12/27/22 | $0.0000 | $1.4000 | $1.4000 |
11/14/22 | 11/15/22 | 11/25/22 | $0.0000 | $0.3300 | $0.3300 |
10/13/22 | 10/14/22 | 10/25/22 | $0.0000 | $0.3200 | $0.3200 |
9/14/22 | 9/15/22 | 9/26/22 | $0.0000 | $0.3300 | $0.3300 |
8/12/22 | 8/15/22 | 8/25/22 | $0.0000 | $0.3200 | $0.3200 |
7/14/22 | 7/15/22 | 7/25/22 | $40.3000 | $0.5000 | $40.8000 |
6/14/22 | 6/15/22 | 6/27/22 | $0.0000 | $0.5000 | $0.5000 |
5/12/22 | 5/13/22 | 5/25/22 | $0.0000 | $0.5100 | $0.5100 |
4/13/22 | 4/14/22 | 4/25/22 | $4.8600 | $0.5300 | $5.3900 |
3/14/22 | 3/15/22 | 3/25/22 | $0.0000 | $0.6100 | $0.6100 |
2/14/22 | 2/15/22 | 2/25/22 | $0.0000 | $0.6700 | $0.6700 |
1/13/22 | 1/14/22 | 1/25/22 | $0.0000 | $0.6600 | $0.6600 |
12/14/21 | 12/15/21 | 12/27/21 | $0.0000 | $0.6600 | $0.6600 |
11/12/21 | 11/15/21 | 11/26/21 | $10.5500 | $0.6700 | $11.2200 |
10/14/21 | 10/15/21 | 10/25/21 | $0.0000 | $0.7600 | $0.7600 |
9/14/21 | 9/15/21 | 9/27/21 | $0.0000 | $0.8300 | $0.8300 |
8/12/21 | 8/13/21 | 8/25/21 | $0.0000 | $0.8000 | $0.8000 |
7/14/21 | 7/15/21 | 7/26/21 | $0.0000 | $0.7900 | $0.7900 |
6/14/21 | 6/15/21 | 6/25/21 | $0.0000 | $0.8000 | $0.8000 |
5/13/21 | 5/14/21 | 5/25/21 | $0.0000 | $0.7900 | $0.7900 |
4/14/21 | 4/15/21 | 4/26/21 | $10.5900 | $0.8200 | $11.4100 |
3/12/21 | 3/15/21 | 3/25/21 | $0.0000 | $0.8500 | $0.8500 |
2/11/21 | 2/12/21 | 2/25/21 | $0.0000 | $0.8500 | $0.8500 |
1/14/21 | 1/15/21 | 1/25/21 | $0.0000 | $0.8900 | $0.8900 |
12/14/20 | 12/15/20 | 12/28/20 | $0.0000 | $0.8700 | $0.8700 |
11/12/20 | 11/13/20 | 11/25/20 | $0.0000 | $0.8700 | $0.8700 |
10/14/20 | 10/15/20 | 10/26/20 | $0.0000 | $0.8800 | $0.8800 |
9/14/20 | 9/15/20 | 9/25/20 | $42.5600 | $1.0200 | $43.5800 |
8/13/20 | 8/14/20 | 8/25/20 | $63.6600 | $1.3300 | $64.9900 |
7/14/20 | 7/15/20 | 7/27/20 | $98.0200 | $1.4800 | $99.5000 |
6/12/20 | 6/15/20 | 6/25/20 | $0.0000 | $2.1400 | $2.1400 |
5/14/20 | 5/15/20 | 5/26/20 | $0.0000 | $2.1200 | $2.1200 |
4/14/20 | 4/15/20 | 4/27/20 | $96.0100 | $2.5500 | $98.5600 |
3/12/20 | 3/13/20 | 3/25/20 | $0.0000 | $2.7100 | $2.7100 |
2/13/20 | 2/14/20 | 2/25/20 | $37.2700 | $2.8100 | $40.0800 |
1/14/20 | 1/15/20 | 1/27/20 | $0.0000 | $2.9400 | $2.9400 |
12/12/19 | 12/13/19 | 12/26/19 | $0.0000 | $2.9400 | $2.9400 |
11/14/19 | 11/15/19 | 11/25/19 | $0.0000 | $2.9400 | $2.9400 |
10/11/19 | 10/15/19 | 10/25/19 | $0.0000 | $2.9400 | $2.9400 |
9/12/19 | 9/13/19 | 9/25/19 | $39.2100 | $2.9400 | $42.1500 |
8/14/19 | 8/15/19 | 8/26/19 | $0.0000 | $3.2100 | $3.2100 |
7/12/19 | 7/15/19 | 7/25/19 | $6.6100 | $3.3200 | $9.9300 |
6/13/19 | 6/14/19 | 6/25/19 | $0.0000 | $3.3400 | $3.3400 |
5/14/19 | 5/15/19 | 5/28/19 | $0.0000 | $3.4600 | $3.4600 |
4/12/19 | 4/15/19 | 4/25/19 | $0.0000 | $3.4400 | $3.4400 |
3/14/19 | 3/15/19 | 3/25/19 | $0.0000 | $3.4600 | $3.4600 |
2/14/19 | 2/15/19 | 2/25/19 | $0.0000 | $3.5600 | $3.5600 |
1/14/19 | 1/15/19 | 1/25/19 | $0.0000 | $3.5300 | $3.5300 |
12/18/18 | 12/19/18 | 12/28/18 | $8.5100 | $0.0000 | $8.5100 |
12/13/18 | 12/14/18 | 12/26/18 | $0.0000 | $3.5500 | $3.5500 |
11/14/18 | 11/15/18 | 11/26/18 | $0.0000 | $3.5800 | $3.5800 |
10/12/18 | 10/15/18 | 10/25/18 | $0.0000 | $3.5800 | $3.5800 |
9/13/18 | 9/14/18 | 9/25/18 | $0.0000 | $3.5900 | $3.5900 |
8/14/18 | 8/15/18 | 8/27/18 | $0.0000 | $3.5700 | $3.5700 |
7/12/18 | 7/13/18 | 7/25/18 | $0.0000 | $3.6900 | $3.6900 |
6/14/18 | 6/15/18 | 6/25/18 | $0.0000 | $3.5700 | $3.5700 |
5/14/18 | 5/15/18 | 5/25/18 | $0.0000 | $3.5400 | $3.5400 |
4/12/18 | 4/13/18 | 4/25/18 | $0.0000 | $3.5300 | $3.5300 |
3/14/18 | 3/15/18 | 3/26/18 | $0.0000 | $3.6700 | $3.6700 |
2/14/18 | 2/15/18 | 2/26/18 | $0.0000 | $3.6700 | $3.6700 |
1/11/18 | 1/12/18 | 1/25/18 | $0.0000 | $3.6200 | $3.6200 |
12/15/17 | 12/18/17 | 12/28/17 | $3.3800 | $0.0000 | $3.3800 |
12/14/17 | 12/15/17 | 12/26/17 | $0.0000 | $3.6400 | $3.6400 |
11/14/17 | 11/15/17 | 11/27/17 | $0.0000 | $3.6400 | $3.6400 |
10/12/17 | 10/13/17 | 10/25/17 | $0.0000 | $3.6600 | $3.6600 |
9/14/17 | 9/15/17 | 9/25/17 | $0.0000 | $3.6500 | $3.6500 |
8/11/17 | 8/15/17 | 8/25/17 | $0.0000 | $3.7100 | $3.7100 |
7/12/17 | 7/14/17 | 7/25/17 | $0.0000 | $3.7100 | $3.7100 |
6/13/17 | 6/15/17 | 6/26/17 | $0.0000 | $3.6700 | $3.6700 |
5/11/17 | 5/15/17 | 5/25/17 | $0.0000 | $3.6900 | $3.6900 |
4/11/17 | 4/13/17 | 4/25/17 | $0.0000 | $3.6900 | $3.6900 |
3/13/17 | 3/15/17 | 3/27/17 | $0.0000 | $3.7100 | $3.7100 |
2/13/17 | 2/15/17 | 2/27/17 | $0.0000 | $3.7300 | $3.7300 |
1/11/17 | 1/13/17 | 1/25/17 | $0.0000 | $3.7600 | $3.7600 |
12/28/16 | 12/30/16 | 1/9/17 | $8.6000 | $0.0000 | $8.6000 |
12/13/16 | 12/15/16 | 12/27/16 | $0.0000 | $3.7900 | $3.7900 |
11/10/16 | 11/15/16 | 11/25/16 | $0.0000 | $3.7500 | $3.7500 |
10/12/16 | 10/14/16 | 10/25/16 | $0.0000 | $3.7700 | $3.7700 |
9/13/16 | 9/15/16 | 9/26/16 | $0.0000 | $3.7800 | $3.7800 |
8/11/16 | 8/15/16 | 8/25/16 | $0.0000 | $3.7700 | $3.7700 |
7/13/16 | 7/15/16 | 7/25/16 | $0.0000 | $3.7800 | $3.7800 |
6/13/16 | 6/15/16 | 6/27/16 | $0.0000 | $3.8700 | $3.8700 |
5/11/16 | 5/13/16 | 5/25/16 | $0.0000 | $3.8200 | $3.8200 |
4/13/16 | 4/15/16 | 4/25/16 | $0.0000 | $3.8100 | $3.8100 |
3/11/16 | 3/15/16 | 3/28/16 | $0.0000 | $3.8000 | $3.8000 |
2/10/16 | 2/12/16 | 2/25/16 | $0.0000 | $3.8200 | $3.8200 |
1/13/16 | 1/15/16 | 1/25/16 | $0.0000 | $2.5400 | $2.5400 |
12/29/15 | 12/31/15 | 1/8/16 | $42.5400 | $0.0000 | $42.5400 |
12/11/15 | 12/15/15 | 12/28/15 | $0.0000 | $4.0500 | $4.0500 |
11/10/15 | 11/13/15 | 11/25/15 | $0.0000 | $4.0400 | $4.0400 |
10/13/15 | 10/15/15 | 10/26/15 | $0.0000 | $4.1200 | $4.1200 |
9/11/15 | 9/15/15 | 9/25/15 | $0.0000 | $4.0600 | $4.0600 |
8/12/15 | 8/14/15 | 8/25/15 | $0.0000 | $4.0900 | $4.0900 |
7/13/15 | 7/15/15 | 7/27/15 | $0.0000 | $4.0900 | $4.0900 |
6/11/15 | 6/15/15 | 6/25/15 | $0.0000 | $4.0900 | $4.0900 |
5/13/15 | 5/15/15 | 5/26/15 | $0.0000 | $4.1000 | $4.1000 |
4/13/15 | 4/15/15 | 4/27/15 | $0.0000 | $4.2100 | $4.2100 |
3/11/15 | 3/13/15 | 3/25/15 | $0.0000 | $4.1600 | $4.1600 |
2/11/15 | 2/13/15 | 2/25/15 | $0.0000 | $4.1200 | $4.1200 |
1/13/15 | 1/15/15 | 1/26/15 | $0.0000 | $4.1400 | $4.1400 |
12/16/14 | 12/18/14 | 12/29/14 | $10.2800 | $0.0000 | $10.2800 |
12/11/14 | 12/15/14 | 12/26/14 | $0.0000 | $4.2000 | $4.2000 |
11/12/14 | 11/14/14 | 11/25/14 | $0.0000 | $4.1800 | $4.1800 |
10/10/14 | 10/15/14 | 10/27/14 | $0.0000 | $4.1900 | $4.1900 |
9/11/14 | 9/15/14 | 9/25/14 | $0.0000 | $4.1700 | $4.1700 |
8/13/14 | 8/15/14 | 8/25/14 | $0.0000 | $4.1600 | $4.1600 |
7/11/14 | 7/15/14 | 7/25/14 | $0.0000 | $4.2500 | $4.2500 |
6/11/14 | 6/13/14 | 6/25/14 | $0.0000 | $4.2100 | $4.2100 |
5/13/14 | 5/15/14 | 5/27/14 | $0.0000 | $4.2300 | $4.2300 |
4/11/14 | 4/15/14 | 4/25/14 | $0.0000 | $4.2400 | $4.2400 |
3/12/14 | 3/14/14 | 3/25/14 | $0.0000 | $4.2700 | $4.2700 |
2/12/14 | 2/14/14 | 2/25/14 | $0.0000 | $4.2600 | $4.2600 |
1/13/14 | 1/15/14 | 1/27/14 | $0.0000 | $4.3500 | $4.3500 |
12/16/13 | 12/18/13 | 12/27/13 | $48.9600 | $0.0000 | $48.9600 |
12/11/13 | 12/13/13 | 12/26/13 | $0.0000 | $4.5200 | $4.5200 |
11/13/13 | 11/15/13 | 11/25/13 | $0.0000 | $4.5200 | $4.5200 |
10/10/13 | 10/15/13 | 10/25/13 | $0.0000 | $4.5800 | $4.5800 |
9/11/13 | 9/13/13 | 9/25/13 | $0.0000 | $4.6000 | $4.6000 |
8/13/13 | 8/15/13 | 8/26/13 | $0.0000 | $4.5700 | $4.5700 |
7/11/13 | 7/15/13 | 7/25/13 | $0.0000 | $4.6300 | $4.6300 |
6/12/13 | 6/14/13 | 6/25/13 | $0.0000 | $4.5900 | $4.5900 |
5/13/13 | 5/15/13 | 5/28/13 | $0.0000 | $4.5400 | $4.5400 |
4/11/13 | 4/15/13 | 4/25/13 | $0.0000 | $4.5700 | $4.5700 |
3/13/13 | 3/15/13 | 3/25/13 | $0.0000 | $4.5600 | $4.5600 |
2/13/13 | 2/15/13 | 2/25/13 | $0.0000 | $4.6300 | $4.6300 |
1/11/13 | 1/15/13 | 1/25/13 | $0.0000 | $4.6400 | $4.6400 |
12/14/12 | 12/18/12 | 12/26/12 | $14.8300 | $0.0000 | $14.8300 |
11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $4.7000 | $4.7000 |
10/11/12 | 10/15/12 | 10/25/12 | $0.0000 | $4.6600 | $4.6600 |
9/12/12 | 9/14/12 | 9/25/12 | $0.0000 | $4.6600 | $4.6600 |
8/13/12 | 8/15/12 | 8/27/12 | $0.0000 | $6.0500 | $6.0500 |
7/11/12 | 7/13/12 | 7/25/12 | $0.0000 | $4.6900 | $4.6900 |
6/13/12 | 6/15/12 | 6/25/12 | $0.0000 | $4.6900 | $4.6900 |
5/11/12 | 5/15/12 | 5/25/12 | $0.0000 | $4.6800 | $4.6800 |
4/11/12 | 4/13/12 | 4/25/12 | $0.0000 | $4.7200 | $4.7200 |
3/13/12 | 3/15/12 | 3/26/12 | $0.0000 | $4.7100 | $4.7100 |
2/13/12 | 2/15/12 | 2/27/12 | $0.0000 | $4.7200 | $4.7200 |
1/11/12 | 1/13/12 | 1/25/12 | $0.0000 | $4.7200 | $4.7200 |
12/15/11 | 12/19/11 | 12/28/11 | $12.6400 | $0.0000 | $12.6400 |
12/13/11 | 12/15/11 | 12/27/11 | $0.0000 | $4.7700 | $4.7700 |
11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $4.7500 | $4.7500 |
10/12/11 | 10/14/11 | 10/25/11 | $0.0000 | $4.7800 | $4.7800 |
9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $4.8400 | $4.8400 |
8/11/11 | 8/15/11 | 8/25/11 | $0.0000 | $4.8900 | $4.8900 |
7/13/11 | 7/15/11 | 7/25/11 | $0.0000 | $4.8800 | $4.8800 |
6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $4.8700 | $4.8700 |
5/11/11 | 5/13/11 | 5/25/11 | $0.0000 | $4.8700 | $4.8700 |
4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $4.8800 | $4.8800 |
3/11/11 | 3/15/11 | 3/25/11 | $0.0000 | $4.9200 | $4.9200 |
2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $5.0000 | $5.0000 |
1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $5.1100 | $5.1100 |
12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $5.1600 | $5.1600 |
11/11/10 | 11/15/10 | 11/26/10 | $0.0000 | $5.1900 | $5.1900 |
10/13/10 | 10/15/10 | 10/25/10 | $0.0000 | $5.2000 | $5.2000 |
9/13/10 | 9/15/10 | 9/27/10 | $0.0000 | $5.1800 | $5.1800 |
8/11/10 | 8/13/10 | 8/25/10 | $0.0000 | $3.8000 | $3.8000 |
2023 | $12.2700 |
2022 | $51.8400 |
2021 | $30.6500 |
2020 | $359.2400 |
2019 | $84.9000 |
2018 | $51.6700 |
2017 | $47.6400 |
2016 | $52.9000 |
2015 | $91.8100 |
2014 | $60.9900 |
2013 | $103.9100 |
2012 | $67.8300 |
2011 | $71.2000 |
2010 | $24.5300 |
Total | $1,111.3800 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.