Claymore/Guggenheim Build America Bonds Trust Series 1

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
5/11/23	$239.74	$239.74	$0.23
5/10/23	$239.74	$239.74	$0.23
5/9/23	$251.55	$251.55	$0.24
5/8/23	$251.76	$251.76	$0.23
5/5/23	$253.52	$253.52	$0.22
5/4/23	$254.37	$254.37	$0.21
5/3/23	$253.93	$253.93	$0.19
5/2/23	$253.01	$253.01	$0.18
5/1/23	$250.60	$250.60	$0.17
4/28/23	$253.03	$253.03	$0.16
4/27/23	$251.59	$251.59	$0.15
4/26/23	$252.40	$252.40	$0.12
4/25/23	$253.22	$253.22	$0.11
4/24/23	$251.37	$251.37	$0.10
4/21/23	$250.42	$250.42	$0.09
4/20/23	$250.86	$250.86	$0.09
4/19/23	$250.22	$250.22	$0.06
4/18/23	$250.54	$250.54	$0.05
4/17/23	$250.34	$250.34	$0.04
4/14/23	$251.54	$251.54	$0.03
4/13/23	$252.48	$252.48	$0.02
4/12/23	$263.36	$263.36	$0.31
4/11/23	$263.30	$263.30	$0.30
4/10/23	$263.87	$263.87	$0.29
4/6/23	$265.78	$265.78	$0.28
4/5/23	$265.76	$265.76	$0.27
4/4/23	$264.81	$264.81	$0.23
4/3/23	$263.80	$263.80	$0.22
3/31/23	$262.60	$262.60	$0.22
3/30/23	$261.03	$261.03	$0.21
3/29/23	$260.78	$260.78	$0.19
3/28/23	$260.87	$260.87	$0.18
3/27/23	$260.47	$260.47	$0.17
3/24/23	$263.64	$263.64	$0.15
3/23/23	$263.69	$263.69	$0.14
3/22/23	$262.97	$262.97	$0.11
3/21/23	$260.25	$260.25	$0.10
3/20/23	$261.99	$261.99	$0.09
3/17/23	$262.88	$262.88	$0.07
3/16/23	$260.64	$260.64	$0.06
3/15/23	$261.76	$261.76	$0.03
3/14/23	$260.02	$260.02	$0.02
3/13/23	$261.42	$261.42	$0.35
3/10/23	$261.30	$261.30	$0.33
3/9/23	$258.02	$258.02	$0.32
3/8/23	$257.36	$257.36	$0.29
3/7/23	$257.63	$257.63	$0.28
3/6/23	$258.25	$258.25	$0.27
3/3/23	$258.54	$258.54	$0.26
3/2/23	$256.91	$256.91	$0.24
3/1/23	$257.94	$257.94	$0.21
2/28/23	$258.72	$258.72	$0.20
2/27/23	$258.74	$258.74	$0.19
2/24/23	$258.34	$258.34	$0.15
2/23/23	$259.25	$259.25	$0.14
2/22/23	$258.69	$258.69	$0.11
2/21/23	$259.53	$259.53	$0.10
2/17/23	$261.46	$261.46	$0.09
2/16/23	$260.96	$260.96	$0.07
2/15/23	$261.59	$261.59	$0.03
2/14/23	$263.49	$263.49	$0.02
2/13/23	$264.10	$264.10	$0.42
2/10/23	$263.45	$263.45	$0.41
2/9/23	$264.61	$264.61	$0.39
2/8/23	$264.86	$264.86	$0.35
2/7/23	$263.89	$263.89	$0.34
2/6/23	$264.56	$264.56	$0.32
2/3/23	$265.79	$265.79	$0.31
2/2/23	$268.03	$268.03	$0.30
2/1/23	$268.24	$268.24	$0.25
1/31/23	$266.49	$266.49	$0.24
1/30/23	$265.73	$265.73	$0.23
1/27/23	$266.52	$266.52	$0.23
1/26/23	$266.98	$266.98	$0.21
1/25/23	$267.62	$267.62	$0.17
1/24/23	$266.72	$266.72	$0.16
1/23/23	$266.74	$266.74	$0.14
1/20/23	$266.85	$266.85	$0.13
1/19/23	$268.19	$268.19	$0.12
1/18/23	$268.56	$268.56	$0.07
1/17/23	$265.72	$265.72	$0.06
1/13/23	$266.00	$266.00	$0.05
1/12/23	$264.80	$264.80	$0.03
1/11/23	$262.41	$262.41	$0.39
1/10/23	$261.62	$261.62	$0.37
1/9/23	$262.35	$262.35	$0.36
1/6/23	$261.36	$261.36	$0.35
1/5/23	$259.21	$259.21	$0.33
1/4/23	$259.31	$259.31	$0.29
1/3/23	$258.41	$258.41	$0.28
12/30/22	$256.85	$256.85	$0.26
12/29/22	$257.65	$257.65	$0.25
12/28/22	$256.79	$256.79	$0.21
12/27/22	$257.32	$257.32	$0.20
12/23/22	$259.08	$259.08	$0.18
12/22/22	$259.99	$259.99	$0.17
12/21/22	$259.71	$259.71	$0.11
12/20/22	$258.84	$258.84	$0.10
12/19/22	$260.24	$260.24	$0.09
12/16/22	$261.67	$261.67	$0.07
12/15/22	$262.47	$262.47	$0.06
12/14/22	$261.93	$261.93	$0.02
12/13/22	$261.44	$261.44	$1.40
12/12/22	$259.97	$259.97	$1.39
12/9/22	$260.25	$260.25	$1.38
12/8/22	$262.03	$262.03	$1.36
12/7/22	$263.05	$263.05	$1.32
12/6/22	$261.41	$261.41	$1.31
12/5/22	$260.62	$260.62	$1.29
12/2/22	$261.47	$261.47	$1.28
12/1/22	$260.76	$260.76	$1.27
11/30/22	$258.24	$258.24	$0.18
11/29/22	$257.30	$257.30	$0.17
11/28/22	$256.79	$256.79	$0.16
11/25/22	$256.87	$256.87	$0.15
11/23/22	$256.78	$256.78	$0.14
11/22/22	$255.62	$255.62	$0.11
11/21/22	$254.43	$254.43	$0.09
11/18/22	$254.10	$254.10	$0.08
11/17/22	$255.21	$255.21	$0.07
11/16/22	$256.75	$256.75	$0.03
11/15/22	$255.22	$255.22	$0.02
11/14/22	$253.78	$253.78	$0.01
11/11/22	$253.94	$253.94	$0.33
11/10/22	$254.32	$254.32	$0.33
11/9/22	$249.72	$249.72	$0.32
11/8/22	$249.15	$249.15	$0.28
11/7/22	$247.97	$247.97	$0.27
11/4/22	$248.87	$248.87	$0.25
11/3/22	$250.28	$250.28	$0.24
11/2/22	$250.91	$250.91	$0.21
11/1/22	$251.38	$251.38	$0.20
10/31/22	$251.41	$251.41	$0.19
10/28/22	$251.66	$251.66	$0.18
10/27/22	$252.60	$252.60	$0.18
10/26/22	$251.92	$251.92	$0.15
10/25/22	$250.75	$250.75	$0.14
10/24/22	$248.18	$248.18	$0.12
10/21/22	$248.34	$248.34	$0.11
10/20/22	$249.45	$249.45	$0.10
10/19/22	$251.66	$251.66	$0.07
10/18/22	$253.65	$253.65	$0.06
10/17/22	$253.44	$253.44	$0.05
10/14/22	$253.79	$253.79	$0.04
10/13/22	$253.91	$253.91	$0.03
10/12/22	$254.63	$254.63	$0.32
10/11/22	$254.10	$254.10	$0.30
10/10/22	$255.02	$255.02	$0.29
10/7/22	$256.34	$256.34	$0.29
10/6/22	$257.58	$257.58	$0.28
10/5/22	$259.13	$259.13	$0.24
10/4/22	$260.78	$260.78	$0.23
10/3/22	$260.65	$260.65	$0.22
9/30/22	$258.82	$258.82	$0.21
9/29/22	$259.92	$259.92	$0.20
9/28/22	$260.68	$260.68	$0.16
9/27/22	$256.86	$256.86	$0.15
9/26/22	$259.40	$259.40	$0.14
9/23/22	$261.85	$261.85	$0.13
9/22/22	$261.66	$261.66	$0.12
9/21/22	$264.50	$264.50	$0.09
9/20/22	$262.85	$262.85	$0.08
9/19/22	$264.47	$264.47	$0.07
9/16/22	$264.63	$264.63	$0.06
9/15/22	$265.25	$265.25	$0.04
9/14/22	$266.08	$266.08	$0.01
9/13/22	$266.38	$266.38	$0.33
9/12/22	$265.86	$265.86	$0.32
9/9/22	$267.20	$267.20	$0.31
9/8/22	$267.29	$267.29	$0.30
9/7/22	$268.72	$268.72	$0.27
9/6/22	$266.70	$266.70	$0.26
9/2/22	$269.18	$269.18	$0.24
9/1/22	$269.35	$269.35	$0.23
8/31/22	$271.25	$271.25	$0.19
8/30/22	$272.26	$272.26	$0.18
8/29/22	$271.83	$271.83	$0.18
8/26/22	$273.07	$273.07	$0.17
8/25/22	$272.87	$272.87	$0.16
8/24/22	$271.37	$271.37	$0.13
8/23/22	$272.33	$272.33	$0.11
8/22/22	$272.83	$272.83	$0.10
8/19/22	$273.15	$273.15	$0.09
8/18/22	$274.95	$274.95	$0.08
8/17/22	$274.52	$274.52	$0.05
8/16/22	$275.68	$275.68	$0.04
8/15/22	$276.10	$276.10	$0.03
8/12/22	$275.97	$275.97	$0.02
8/11/22	$274.98	$274.98	$0.33
8/10/22	$276.27	$276.27	$0.29
8/9/22	$276.66	$276.66	$0.28
8/8/22	$277.23	$277.23	$0.27
8/5/22	$275.86	$275.86	$0.26
8/4/22	$279.17	$279.17	$0.25
8/3/22	$278.03	$278.03	$0.22
8/2/22	$275.76	$275.76	$0.21
8/1/22	$278.53	$278.53	$0.20
7/29/22	$276.71	$276.71	$0.19
7/28/22	$276.62	$276.62	$0.18
7/27/22	$275.11	$275.11	$0.16
7/26/22	$275.68	$275.68	$0.15
7/25/22	$276.18	$276.18	$0.13
7/22/22	$277.18	$277.18	$0.12
7/21/22	$275.06	$275.06	$0.11
7/20/22	$273.14	$273.14	$0.08
7/19/22	$273.03	$273.03	$0.07
7/18/22	$273.84	$273.84	$0.06
7/15/22	$274.76	$274.76	$0.05
7/14/22	$274.05	$274.05	$0.04
7/13/22	$314.96	$314.96	$0.51
7/12/22	$315.19	$315.19	$0.50
7/11/22	$314.55	$314.55	$0.48
7/8/22	$314.35	$314.35	$0.46
7/7/22	$315.86	$315.86	$0.45
7/6/22	$317.11	$317.11	$0.40
7/5/22	$319.85	$319.85	$0.38
7/1/22	$319.08	$319.08	$0.36
6/30/22	$317.16	$317.16	$0.35
6/29/22	$315.85	$315.85	$0.28
6/28/22	$313.68	$313.68	$0.26
6/27/22	$313.06	$313.06	$0.25
6/24/22	$314.29	$314.29	$0.23
6/23/22	$315.74	$315.74	$0.21
6/22/22	$314.69	$314.69	$0.16
6/21/22	$311.18	$311.18	$0.14
6/17/22	$312.52	$312.52	$0.13
6/16/22	$312.54	$312.54	$0.11
6/15/22	$311.60	$311.60	$0.04
6/14/22	$308.35	$308.35	$0.03
6/13/22	$310.47	$310.47	$0.51
6/10/22	$315.08	$315.08	$0.49
6/9/22	$317.43	$317.43	$0.47
6/8/22	$317.50	$317.50	$0.42
6/7/22	$318.40	$318.40	$0.41
6/6/22	$317.56	$317.56	$0.39
6/3/22	$320.33	$320.33	$0.37
6/2/22	$320.10	$320.10	$0.36
6/1/22	$319.28	$319.28	$0.31
5/31/22	$319.23	$319.23	$0.29
5/27/22	$321.09	$321.09	$0.27
5/26/22	$320.26	$320.26	$0.27
5/25/22	$320.97	$320.97	$0.20
5/24/22	$319.49	$319.49	$0.19
5/23/22	$317.40	$317.40	$0.17
5/20/22	$318.82	$318.82	$0.15
5/19/22	$317.49	$317.49	$0.14
5/18/22	$317.67	$317.67	$0.09
5/17/22	$315.78	$315.78	$0.07
5/16/22	$317.38	$317.38	$0.05
5/13/22	$316.64	$316.64	$0.04
5/12/22	$318.36	$318.36	$0.02
5/11/22	$318.51	$318.51	$0.48
5/10/22	$316.61	$316.61	$0.46
5/9/22	$315.73	$315.73	$0.44
5/6/22	$314.36	$314.36	$0.43
5/5/22	$316.31	$316.31	$0.41
5/4/22	$319.67	$319.67	$0.36
5/3/22	$320.30	$320.30	$0.34
5/2/22	$320.05	$320.05	$0.33
4/29/22	$321.20	$321.20	$0.31
4/28/22	$322.62	$322.62	$0.29
4/27/22	$322.89	$322.89	$0.24
4/26/22	$324.57	$324.57	$0.22
4/25/22	$322.71	$322.71	$0.21
4/22/22	$321.35	$321.35	$0.19
4/21/22	$322.76	$322.76	$0.17
4/20/22	$324.11	$324.11	$0.12
4/19/22	$321.56	$321.56	$0.11
4/18/22	$323.58	$323.58	$0.09
4/14/22	$324.61	$324.61	$0.07
4/13/22	$327.31	$327.31	$0.06
4/12/22	$331.87	$331.87	$0.52
4/11/22	$331.49	$331.49	$0.50
4/8/22	$333.06	$333.06	$0.49
4/7/22	$334.65	$334.65	$0.47
4/6/22	$335.47	$335.47	$0.42
4/5/22	$336.67	$336.67	$0.40
4/4/22	$339.73	$339.73	$0.39
4/1/22	$340.41	$340.41	$0.37
3/31/22	$340.47	$340.47	$0.35
3/30/22	$340.54	$340.54	$0.31
3/29/22	$339.57	$339.57	$0.31
3/28/22	$338.39	$338.39	$0.29
3/25/22	$338.39	$338.39	$0.27
3/24/22	$341.40	$341.40	$0.25
3/23/22	$342.94	$342.94	$0.19
3/22/22	$340.19	$340.19	$0.17
3/21/22	$341.64	$341.64	$0.16
3/18/22	$345.01	$345.01	$0.14
3/17/22	$343.86	$343.86	$0.12
3/16/22	$344.53	$344.53	$0.06
3/15/22	$344.40	$344.40	$0.04
3/14/22	$346.31	$346.31	$0.03
3/11/22	$351.59	$351.59	$0.62
3/10/22	$351.72	$351.72	$0.60
3/9/22	$355.94	$355.94	$0.54
3/8/22	$358.66	$358.66	$0.53
3/7/22	$360.44	$360.44	$0.51
3/4/22	$361.90	$361.90	$0.49
3/3/22	$359.25	$359.25	$0.47
3/2/22	$358.03	$358.03	$0.41
3/1/22	$362.58	$362.58	$0.40
2/28/22	$360.61	$360.61	$0.38
2/25/22	$357.40	$357.40	$0.36
2/24/22	$357.42	$357.42	$0.30
2/23/22	$359.05	$359.05	$0.25
2/22/22	$361.23	$361.23	$0.22
2/18/22	$360.56	$360.56	$0.20
2/17/22	$359.41	$359.41	$0.18
2/16/22	$358.08	$358.08	$0.08
2/15/22	$357.51	$357.51	$0.05
2/14/22	$358.97	$358.97	$0.03
2/11/22	$361.07	$361.07	$0.67
2/10/22	$357.82	$357.82	$0.65
2/9/22	$360.67	$360.67	$0.57
2/8/22	$360.34	$360.34	$0.55
2/7/22	$361.39	$361.39	$0.53
2/4/22	$360.91	$360.91	$0.51
2/3/22	$363.40	$363.40	$0.49
2/2/22	$364.39	$364.39	$0.42
2/1/22	$363.64	$363.64	$0.40
1/31/22	$364.10	$364.10	$0.38
1/28/22	$364.48	$364.48	$0.35
1/27/22	$364.11	$364.11	$0.35
1/26/22	$362.31	$362.31	$0.29
1/25/22	$364.77	$364.77	$0.27
1/24/22	$365.58	$365.58	$0.24
1/21/22	$366.40	$366.40	$0.22
1/20/22	$364.69	$364.69	$0.20
1/19/22	$364.06	$364.06	$0.13
1/18/22	$363.21	$363.21	$0.11
1/14/22	$365.56	$365.56	$0.09
1/13/22	$367.67	$367.67	$0.07
1/12/22	$366.73	$366.73	$0.64
1/11/22	$367.01	$367.01	$0.62
1/10/22	$366.27	$366.27	$0.60
1/7/22	$366.18	$366.18	$0.58
1/6/22	$367.38	$367.38	$0.55
1/5/22	$367.97	$367.97	$0.49
1/4/22	$368.93	$368.93	$0.47
1/3/22	$369.38	$369.38	$0.44
12/31/21	$372.92	$372.92	$0.42
12/30/21	$372.64	$372.64	$0.40
12/29/21	$371.64	$371.64	$0.36
12/28/21	$372.58	$372.58	$0.33
12/27/21	$372.89	$372.89	$0.31
12/23/21	$372.51	$372.51	$0.29
12/22/21	$373.99	$373.99	$0.27
12/21/21	$373.50	$373.50	$0.18
12/20/21	$374.60	$374.60	$0.16
12/17/21	$375.35	$375.35	$0.14
12/16/21	$375.41	$375.41	$0.11
12/15/21	$375.68	$375.68	$0.05
12/14/21	$376.88	$376.88	$0.03
12/13/21	$377.54	$377.54	$0.66
12/10/21	$375.90	$375.90	$0.64
12/9/21	$375.76	$375.76	$0.62
12/8/21	$374.88	$374.88	$0.56
12/7/21	$376.25	$376.25	$0.53
12/6/21	$377.38	$377.38	$0.51
12/3/21	$379.32	$379.32	$0.49
12/2/21	$377.51	$377.51	$0.47
12/1/21	$377.78	$377.78	$0.40
11/30/21	$378.77	$378.77	$0.38
11/29/21	$376.56	$376.56	$0.36
11/26/21	$378.72	$378.72	$0.34
11/24/21	$374.81	$374.81	$0.31
11/23/21	$373.26	$373.26	$0.25
11/22/21	$375.22	$375.22	$0.20
11/19/21	$377.04	$377.04	$0.18
11/18/21	$375.76	$375.76	$0.16
11/17/21	$375.28	$375.28	$0.09
11/16/21	$374.33	$374.33	$0.07
11/15/21	$375.03	$375.03	$0.05
11/12/21	$376.94	$376.94	$0.03
11/11/21	$386.05	$386.05	$0.68
11/10/21	$386.97	$386.97	$0.68
11/9/21	$390.37	$390.37	$0.61
11/8/21	$389.22	$389.22	$0.57
11/5/21	$390.54	$390.54	$0.55
11/4/21	$388.41	$388.41	$0.52
11/3/21	$386.92	$386.92	$0.46
11/2/21	$388.23	$388.23	$0.44
11/1/21	$387.63	$387.63	$0.41
10/29/21	$388.30	$388.30	$0.39
10/28/21	$388.48	$388.48	$0.37
10/27/21	$389.66	$389.66	$0.33
10/26/21	$386.57	$386.57	$0.30
10/25/21	$385.66	$385.66	$0.28
10/22/21	$385.61	$385.61	$0.26
10/21/21	$384.45	$384.45	$0.24
10/20/21	$385.10	$385.10	$0.17
10/19/21	$385.70	$385.70	$0.15
10/18/21	$387.46	$387.46	$0.13
10/15/21	$387.35	$387.35	$0.10
10/14/21	$388.72	$388.72	$0.08
10/13/21	$388.26	$388.26	$0.77
10/12/21	$387.24	$387.24	$0.74
10/11/21	$384.95	$384.95	$0.72
10/8/21	$385.60	$385.60	$0.72
10/7/21	$386.49	$386.49	$0.70
10/6/21	$388.35	$388.35	$0.60
10/5/21	$387.95	$387.95	$0.58
10/4/21	$389.29	$389.29	$0.55
10/1/21	$389.94	$389.94	$0.53
9/30/21	$388.81	$388.81	$0.50
9/29/21	$388.67	$388.67	$0.43
9/28/21	$388.36	$388.36	$0.41
9/27/21	$389.65	$389.65	$0.39
9/24/21	$390.69	$390.69	$0.36
9/23/21	$391.99	$391.99	$0.34
9/22/21	$396.23	$396.23	$0.27
9/21/21	$395.57	$395.57	$0.24
9/20/21	$396.57	$396.57	$0.21
9/17/21	$394.50	$394.50	$0.18
9/16/21	$395.57	$395.57	$0.15
9/15/21	$396.57	$396.57	$0.06
9/14/21	$397.47	$397.47	$0.03
9/13/21	$395.57	$395.57	$0.84
9/10/21	$394.88	$394.88	$0.81
9/9/21	$396.15	$396.15	$0.78
9/8/21	$394.80	$394.80	$0.69
9/7/21	$394.60	$394.60	$0.66
9/3/21	$395.41	$395.41	$0.63
9/2/21	$396.65	$396.65	$0.60
9/1/21	$396.41	$396.41	$0.49
8/31/21	$396.31	$396.31	$0.46
8/30/21	$397.17	$397.17	$0.43
8/27/21	$396.53	$396.53	$0.43
8/26/21	$395.47	$395.47	$0.41
8/25/21	$395.43	$395.43	$0.33
8/24/21	$396.93	$396.93	$0.30
8/23/21	$398.80	$398.80	$0.27
8/20/21	$399.29	$399.29	$0.25
8/19/21	$399.43	$399.43	$0.22
8/18/21	$398.57	$398.57	$0.14
8/17/21	$399.04	$399.04	$0.11
8/16/21	$398.80	$398.80	$0.08
8/13/21	$398.16	$398.16	$0.06
8/12/21	$396.12	$396.12	$0.03
8/11/21	$396.42	$396.42	$0.75
8/10/21	$396.40	$396.40	$0.72
8/9/21	$396.82	$396.82	$0.69
8/6/21	$397.36	$397.36	$0.67
8/5/21	$399.93	$399.93	$0.64
8/4/21	$401.06	$401.06	$0.56
8/3/21	$400.80	$400.80	$0.54
8/2/21	$400.75	$400.75	$0.51
7/30/21	$399.14	$399.14	$0.48
7/29/21	$398.05	$398.05	$0.46
7/28/21	$399.13	$399.13	$0.40
7/27/21	$399.02	$399.02	$0.38
7/26/21	$397.38	$397.38	$0.35
7/23/21	$397.68	$397.68	$0.32
7/22/21	$397.98	$397.98	$0.30
7/21/21	$396.95	$396.95	$0.22
7/20/21	$399.37	$399.37	$0.19
7/19/21	$400.58	$400.58	$0.17
7/16/21	$397.16	$397.16	$0.14
7/15/21	$397.43	$397.43	$0.11
7/14/21	$393.48	$393.48	$0.03
7/13/21	$391.47	$391.47	$0.80
7/12/21	$392.65	$392.65	$0.77
7/9/21	$392.55	$392.55	$0.74
7/8/21	$394.78	$394.78	$0.72
7/7/21	$394.11	$394.11	$0.64
7/6/21	$393.15	$393.15	$0.61
7/2/21	$391.09	$391.09	$0.59
7/1/21	$390.14	$390.14	$0.56
6/30/21	$390.61	$390.61	$0.45
6/29/21	$389.95	$389.95	$0.43
6/28/21	$389.82	$389.82	$0.40
6/25/21	$388.36	$388.36	$0.37
6/24/21	$389.66	$389.66	$0.35
6/23/21	$389.69	$389.69	$0.27
6/22/21	$389.86	$389.86	$0.24
6/21/21	$389.59	$389.59	$0.21
6/18/21	$390.66	$390.66	$0.19
6/17/21	$388.13	$388.13	$0.16
6/16/21	$386.57	$386.57	$0.08
6/15/21	$387.98	$387.98	$0.06
6/14/21	$388.09	$388.09	$0.03
6/11/21	$389.13	$389.13	$0.80
6/10/21	$389.58	$389.58	$0.78
6/9/21	$388.36	$388.36	$0.70
6/8/21	$387.28	$387.28	$0.67
6/7/21	$386.29	$386.29	$0.64
6/4/21	$386.69	$386.69	$0.62
6/3/21	$384.73	$384.73	$0.59
6/2/21	$385.46	$385.46	$0.51
6/1/21	$384.97	$384.97	$0.49
5/28/21	$385.31	$385.31	$0.46
5/27/21	$385.20	$385.20	$0.43
5/26/21	$385.94	$385.94	$0.35
5/25/21	$386.63	$386.63	$0.33
5/24/21	$385.35	$385.35	$0.30
5/21/21	$384.72	$384.72	$0.27
5/20/21	$384.19	$384.19	$0.25
5/19/21	$382.83	$382.83	$0.17
5/18/21	$383.63	$383.63	$0.14
5/17/21	$383.44	$383.44	$0.12
5/14/21	$382.85	$382.85	$0.09
5/13/21	$381.92	$381.92	$0.06
5/12/21	$381.50	$381.50	$0.77
5/11/21	$382.93	$382.93	$0.75
5/10/21	$383.31	$383.31	$0.72
5/7/21	$383.77	$383.77	$0.69
5/6/21	$384.31	$384.31	$0.67
5/5/21	$384.21	$384.21	$0.59
5/4/21	$383.97	$383.97	$0.56
5/3/21	$383.17	$383.17	$0.53
4/30/21	$383.01	$383.01	$0.51
4/29/21	$382.71	$382.71	$0.48
4/28/21	$383.32	$383.32	$0.40
4/27/21	$383.22	$383.22	$0.38
4/26/21	$384.78	$384.78	$0.35
4/23/21	$384.52	$384.52	$0.32
4/22/21	$384.19	$384.19	$0.30
4/21/21	$383.98	$383.98	$0.22
4/20/21	$383.71	$383.71	$0.19
4/19/21	$382.92	$382.92	$0.16
4/16/21	$383.39	$383.39	$0.14
4/15/21	$384.25	$384.25	$0.11
4/14/21	$381.50	$381.50	$0.03
4/13/21	$392.54	$392.54	$0.83
4/12/21	$392.07	$392.07	$0.80
4/9/21	$392.26	$392.26	$0.77
4/8/21	$392.93	$392.93	$0.75
4/7/21	$391.92	$391.92	$0.67
4/6/21	$392.62	$392.62	$0.64
4/5/21	$391.05	$391.05	$0.61
4/1/21	$391.93	$391.93	$0.59
3/31/21	$388.74	$388.74	$0.56
3/30/21	$389.23	$389.23	$0.46
3/29/21	$388.94	$388.94	$0.46
3/26/21	$390.40	$390.40	$0.43
3/25/21	$391.23	$391.23	$0.40
3/24/21	$392.34	$392.34	$0.31
3/23/21	$391.64	$391.64	$0.29
3/22/21	$389.88	$389.88	$0.26
3/19/21	$385.16	$385.16	$0.23
3/18/21	$384.75	$384.75	$0.20
3/17/21	$386.19	$386.19	$0.12
3/16/21	$387.19	$387.19	$0.09
3/15/21	$389.59	$389.59	$0.06
3/12/21	$389.10	$389.10	$0.03
3/11/21	$391.98	$391.98	$0.85
3/10/21	$392.45	$392.45	$0.77
3/9/21	$391.97	$391.97	$0.74
3/8/21	$390.28	$390.28	$0.71
3/5/21	$391.23	$391.23	$0.68
3/4/21	$391.53	$391.53	$0.66
3/3/21	$393.04	$393.04	$0.57
3/2/21	$394.78	$394.78	$0.54
3/1/21	$393.90	$393.90	$0.51
2/26/21	$396.21	$396.21	$0.49
2/25/21	$390.15	$390.15	$0.46
2/24/21	$394.83	$394.83	$0.32
2/23/21	$396.83	$396.83	$0.29
2/22/21	$397.11	$397.11	$0.26
2/19/21	$397.87	$397.87	$0.23
2/18/21	$399.78	$399.78	$0.20
2/17/21	$399.93	$399.93	$0.12
2/16/21	$399.52	$399.52	$0.09
2/12/21	$401.95	$401.95	$0.06
2/11/21	$403.22	$403.22	$0.03
2/10/21	$403.71	$403.71	$0.77
2/9/21	$402.78	$402.78	$0.74
2/8/21	$402.43	$402.43	$0.72
2/5/21	$402.09	$402.09	$0.69
2/4/21	$403.41	$403.41	$0.66
2/3/21	$403.75	$403.75	$0.57
2/2/21	$404.85	$404.85	$0.55
2/1/21	$405.80	$405.80	$0.52
1/29/21	$405.59	$405.59	$0.49
1/28/21	$406.39	$406.39	$0.46
1/27/21	$407.35	$407.35	$0.40
1/26/21	$406.36	$406.36	$0.38
1/25/21	$406.35	$406.35	$0.35
1/22/21	$404.72	$404.72	$0.32
1/21/21	$404.06	$404.06	$0.29
1/20/21	$404.98	$404.98	$0.21
1/19/21	$404.53	$404.53	$0.18
1/15/21	$403.15	$403.15	$0.15
1/14/21	$401.86	$401.86	$0.12
1/13/21	$403.23	$403.23	$0.90
1/12/21	$402.41	$402.41	$0.87
1/11/21	$402.34	$402.34	$0.84
1/8/21	$402.86	$402.86	$0.81
1/7/21	$403.32	$403.32	$0.78
1/6/21	$404.22	$404.22	$0.69
1/5/21	$403.76	$403.76	$0.66
1/4/21	$403.82	$403.82	$0.63
12/31/20	$403.89	$403.89	$0.60
12/30/20	$403.68	$403.68	$0.57
12/29/20	$403.32	$403.32	$0.48
12/28/20	$403.49	$403.49	$0.45
12/24/20	$403.57	$403.57	$0.42
12/23/20	$402.85	$402.85	$0.39
12/22/20	$404.05	$404.05	$0.27
12/21/20	$403.40	$403.40	$0.24
12/18/20	$402.92	$402.92	$0.21
12/17/20	$403.39	$403.39	$0.18
12/16/20	$403.54	$403.54	$0.10
12/15/20	$403.69	$403.69	$0.07
12/14/20	$403.63	$403.63	$0.04
12/11/20	$404.06	$404.06	$0.88
12/10/20	$400.93	$400.93	$0.85
12/9/20	$399.92	$399.92	$0.76
12/8/20	$401.13	$401.13	$0.73
12/7/20	$400.88	$400.88	$0.70
12/4/20	$400.04	$400.04	$0.68
12/3/20	$400.90	$400.90	$0.65
12/2/20	$398.62	$398.62	$0.56
12/1/20	$398.89	$398.89	$0.53
11/30/20	$399.77	$399.77	$0.50
11/27/20	$400.13	$400.13	$0.47
11/25/20	$398.70	$398.70	$0.44
11/24/20	$398.48	$398.48	$0.35
11/23/20	$399.69	$399.69	$0.29
11/20/20	$400.50	$400.50	$0.26
11/19/20	$399.03	$399.03	$0.23
11/18/20	$398.37	$398.37	$0.15
11/17/20	$397.72	$397.72	$0.12
11/16/20	$396.56	$396.56	$0.09
11/13/20	$397.67	$397.67	$0.06
11/12/20	$397.93	$397.93	$0.02
11/11/20	$395.14	$395.14	$0.81
11/10/20	$395.24	$395.24	$0.81
11/9/20	$396.09	$396.09	$0.78
11/6/20	$395.41	$395.41	$0.72
11/5/20	$397.03	$397.03	$0.70
11/4/20	$396.85	$396.85	$0.61
11/3/20	$394.01	$394.01	$0.58
11/2/20	$394.94	$394.94	$0.55
10/30/20	$394.07	$394.07	$0.52
10/29/20	$395.19	$395.19	$0.49
10/28/20	$397.00	$397.00	$0.43
10/27/20	$396.96	$396.96	$0.40
10/26/20	$396.20	$396.20	$0.37
10/23/20	$395.06	$395.06	$0.35
10/22/20	$394.22	$394.22	$0.32
10/21/20	$395.53	$395.53	$0.23
10/20/20	$396.03	$396.03	$0.20
10/19/20	$397.34	$397.34	$0.17
10/16/20	$398.08	$398.08	$0.14
10/15/20	$398.42	$398.42	$0.11
10/14/20	$398.95	$398.95	$0.02
10/13/20	$398.87	$398.87	$0.88
10/12/20	$397.41	$397.41	$0.85
10/9/20	$397.63	$397.63	$0.85
10/8/20	$397.80	$397.80	$0.82
10/7/20	$397.35	$397.35	$0.70
10/6/20	$398.63	$398.63	$0.67
10/5/20	$397.75	$397.75	$0.64
10/2/20	$400.60	$400.60	$0.61
10/1/20	$401.18	$401.18	$0.58
9/30/20	$401.23	$401.23	$0.50
9/29/20	$402.72	$402.72	$0.47
9/28/20	$402.52	$402.52	$0.44
9/25/20	$402.77	$402.77	$0.41
9/24/20	$402.57	$402.57	$0.38
9/23/20	$402.28	$402.28	$0.29
9/22/20	$402.09	$402.09	$0.26
9/21/20	$402.25	$402.25	$0.23
9/18/20	$401.51	$401.51	$0.21
9/17/20	$401.91	$401.91	$0.18
9/16/20	$401.32	$401.32	$0.09
9/15/20	$401.88	$401.88	$0.06
9/14/20	$402.15	$402.15	$0.02
9/11/20	$446.22	$446.22	$1.02
9/10/20	$446.17	$446.17	$0.99
9/9/20	$445.69	$445.69	$0.91
9/8/20	$446.74	$446.74	$0.88
9/4/20	$445.92	$445.92	$0.85
9/3/20	$448.76	$448.76	$0.82
9/2/20	$448.60	$448.60	$0.71
9/1/20	$447.75	$447.75	$0.68
8/31/20	$446.41	$446.41	$0.65
8/28/20	$445.51	$445.51	$0.62
8/27/20	$446.24	$446.24	$0.62
8/26/20	$446.41	$446.41	$0.50
8/25/20	$446.66	$446.66	$0.46
8/24/20	$447.88	$447.88	$0.43
8/21/20	$448.69	$448.69	$0.39
8/20/20	$448.73	$448.73	$0.35
8/19/20	$447.54	$447.54	$0.23
8/18/20	$448.66	$448.66	$0.19
8/17/20	$447.72	$447.72	$0.15
8/14/20	$447.09	$447.09	$0.12
8/13/20	$444.80	$444.80	$0.07
8/12/20	$509.73	$509.73	$1.29
8/11/20	$511.74	$511.74	$1.25
8/10/20	$513.48	$513.48	$1.21
8/7/20	$513.81	$513.81	$1.18
8/6/20	$514.76	$514.76	$1.14
8/5/20	$514.25	$514.25	$1.02
8/4/20	$514.46	$514.46	$0.98
8/3/20	$512.98	$512.98	$0.95
7/31/20	$513.52	$513.52	$0.91
7/30/20	$512.81	$512.81	$0.87
7/29/20	$511.62	$511.62	$0.79
7/28/20	$511.40	$511.40	$0.74
7/27/20	$509.73	$509.73	$0.69
7/24/20	$510.20	$510.20	$0.64
7/23/20	$510.33	$510.33	$0.59
7/22/20	$509.15	$509.15	$0.44
7/21/20	$508.86	$508.86	$0.39
7/20/20	$508.28	$508.28	$0.35
7/17/20	$507.45	$507.45	$0.30
7/16/20	$507.72	$507.72	$0.25
7/15/20	$507.46	$507.46	$0.10
7/14/20	$507.79	$507.79	$0.04
7/13/20	$605.91	$605.91	$1.48
7/10/20	$605.50	$605.50	$1.43
7/9/20	$606.40	$606.40	$1.38
7/8/20	$604.65	$604.65	$1.23
7/7/20	$606.25	$606.25	$1.18
7/6/20	$604.42	$604.42	$1.13
7/2/20	$604.62	$604.62	$1.09
7/1/20	$604.60	$604.60	$1.04
6/30/20	$605.28	$605.28	$0.84
6/29/20	$605.77	$605.77	$0.79
6/26/20	$606.06	$606.06	$0.74
6/25/20	$604.22	$604.22	$0.69
6/24/20	$603.67	$603.67	$0.54
6/23/20	$602.57	$602.57	$0.50
6/22/20	$603.57	$603.57	$0.45
6/19/20	$603.25	$603.25	$0.40
6/18/20	$603.21	$603.21	$0.35
6/17/20	$602.24	$602.24	$0.20
6/16/20	$601.69	$601.69	$0.15
6/15/20	$603.48	$603.48	$0.10
6/12/20	$603.57	$603.57	$0.04
6/11/20	$604.80	$604.80	$2.14
6/10/20	$602.09	$602.09	$1.93
6/9/20	$598.56	$598.56	$1.86
6/8/20	$596.26	$596.26	$1.79
6/5/20	$595.79	$595.79	$1.72
6/4/20	$594.94	$594.94	$1.64
6/3/20	$594.52	$594.52	$1.43
6/2/20	$595.12	$595.12	$1.36
6/1/20	$595.44	$595.44	$1.29
5/29/20	$594.46	$594.46	$1.22
5/28/20	$593.31	$593.31	$1.14
5/27/20	$591.67	$591.67	$1.00
5/26/20	$591.57	$591.57	$0.93
5/22/20	$592.38	$592.38	$0.86
5/21/20	$591.54	$591.54	$0.79
5/20/20	$591.10	$591.10	$0.50
5/19/20	$589.76	$589.76	$0.43
5/18/20	$589.08	$589.08	$0.36
5/15/20	$591.77	$591.77	$0.29
5/14/20	$592.54	$592.54	$0.21
5/13/20	$591.35	$591.35	$2.12
5/12/20	$590.04	$590.04	$2.05
5/11/20	$588.61	$588.61	$1.98
5/8/20	$589.63	$589.63	$1.91
5/7/20	$590.02	$590.02	$1.84
5/6/20	$588.06	$588.06	$1.62
5/5/20	$589.24	$589.24	$1.55
5/4/20	$589.70	$589.70	$1.48
5/1/20	$590.89	$590.89	$1.41
4/30/20	$589.86	$589.86	$1.34
4/29/20	$590.76	$590.76	$1.12
4/28/20	$593.29	$593.29	$1.05
4/27/20	$592.18	$592.18	$0.98
4/24/20	$595.34	$595.34	$0.91
4/23/20	$594.53	$594.53	$0.84
4/22/20	$596.28	$596.28	$0.62
4/21/20	$598.69	$598.69	$0.55
4/20/20	$600.36	$600.36	$0.48
4/17/20	$596.42	$596.42	$0.41
4/16/20	$598.44	$598.44	$0.34
4/15/20	$598.19	$598.19	$0.14
4/14/20	$594.80	$594.80	$0.07
4/13/20	$689.27	$689.27	$2.55
4/9/20	$689.45	$689.45	$2.47
4/8/20	$683.05	$683.05	$2.40
4/7/20	$686.53	$686.53	$2.12
4/6/20	$685.82	$685.82	$2.05
4/3/20	$704.59	$704.59	$1.97
4/2/20	$706.25	$706.25	$1.89
4/1/20	$711.01	$711.01	$1.62
3/31/20	$707.90	$707.90	$1.53
3/30/20	$707.63	$707.63	$1.44
3/27/20	$709.34	$709.34	$1.44
3/26/20	$704.99	$704.99	$1.35
3/25/20	$683.90	$683.90	$1.08
3/24/20	$690.39	$690.39	$0.99
3/23/20	$692.15	$692.15	$0.90
3/20/20	$696.18	$696.18	$0.81
3/19/20	$702.18	$702.18	$0.72
3/18/20	$719.85	$719.85	$0.45
3/17/20	$726.99	$726.99	$0.36
3/16/20	$744.42	$744.42	$0.27
3/13/20	$743.63	$743.63	$0.18
3/12/20	$748.73	$748.73	$0.09
3/11/20	$759.09	$759.09	$2.53
3/10/20	$767.76	$767.76	$2.44
3/9/20	$780.99	$780.99	$2.35
3/6/20	$777.35	$777.35	$2.26
3/5/20	$767.58	$767.58	$2.17
3/4/20	$761.82	$761.82	$1.90
3/3/20	$764.10	$764.10	$1.81
3/2/20	$758.72	$758.72	$1.72
2/28/20	$759.67	$759.67	$1.62
2/27/20	$752.98	$752.98	$1.53
2/26/20	$750.78	$750.78	$1.17
2/25/20	$751.80	$751.80	$1.08
2/24/20	$749.41	$749.41	$0.99
2/21/20	$745.45	$745.45	$0.90
2/20/20	$743.01	$743.01	$0.81
2/19/20	$741.45	$741.45	$0.54
2/18/20	$741.59	$741.59	$0.45
2/14/20	$738.95	$738.95	$0.36
2/13/20	$738.10	$738.10	$0.27
2/12/20	$775.15	$775.15	$2.72
2/11/20	$776.12	$776.12	$2.63
2/10/20	$777.68	$777.68	$2.54
2/7/20	$776.98	$776.98	$2.45
2/6/20	$774.10	$774.10	$2.36
2/5/20	$773.72	$773.72	$2.09
2/4/20	$776.35	$776.35	$2.00
2/3/20	$779.64	$779.64	$1.91
1/31/20	$779.96	$779.96	$1.82
1/30/20	$776.59	$776.59	$1.73
1/29/20	$776.36	$776.36	$1.55
1/28/20	$774.04	$774.04	$1.46
1/27/20	$773.72	$773.72	$1.37
1/24/20	$770.36	$770.36	$1.28
1/23/20	$768.43	$768.43	$1.18
1/22/20	$766.17	$766.17	$0.88
1/21/20	$765.45	$765.45	$0.78
1/17/20	$762.99	$762.99	$0.69
1/16/20	$764.85	$764.85	$0.59
1/15/20	$765.75	$765.75	$0.20
1/14/20	$764.36	$764.36	$0.09
1/13/20	$763.00	$763.00	$2.94
1/10/20	$762.70	$762.70	$2.84
1/9/20	$760.82	$760.82	$2.74
1/8/20	$760.70	$760.70	$2.45
1/7/20	$761.65	$761.65	$2.35
1/6/20	$761.30	$761.30	$2.25
1/3/20	$762.36	$762.36	$2.16
1/2/20	$758.89	$758.89	$2.06
12/31/19	$757.66	$757.66	$1.76
12/30/19	$758.60	$758.60	$1.67
12/27/19	$757.40	$757.40	$1.57
12/26/19	$756.61	$756.61	$1.47
12/24/19	$756.26	$756.26	$1.17
12/23/19	$755.61	$755.61	$1.08
12/20/19	$756.25	$756.25	$0.88
12/19/19	$756.55	$756.55	$0.78
12/18/19	$756.32	$756.32	$0.49
12/17/19	$758.01	$758.01	$0.39
12/16/19	$758.46	$758.46	$0.29
12/13/19	$761.09	$761.09	$0.19
12/12/19	$758.35	$758.35	$0.09
12/11/19	$762.75	$762.75	$2.74
12/10/19	$760.99	$760.99	$2.64
12/9/19	$761.10	$761.10	$2.55
12/6/19	$760.88	$760.88	$2.45
12/5/19	$762.25	$762.25	$2.35
12/4/19	$763.59	$763.59	$2.06
12/3/19	$766.12	$766.12	$1.96
12/2/19	$761.67	$761.67	$1.86
11/29/19	$764.12	$764.12	$1.76
11/27/19	$764.06	$764.06	$1.66
11/26/19	$765.26	$765.26	$1.37
11/25/19	$764.36	$764.36	$1.17
11/22/19	$763.60	$763.60	$1.08
11/21/19	$763.88	$763.88	$0.98
11/20/19	$767.39	$767.39	$0.68
11/19/19	$765.66	$765.66	$0.59
11/18/19	$764.19	$764.19	$0.49
11/15/19	$763.20	$763.20	$0.39
11/14/19	$763.62	$763.62	$0.29
11/13/19	$761.89	$761.89	$2.94
11/12/19	$760.75	$760.75	$2.84
11/11/19	$760.17	$760.17	$2.74
11/8/19	$758.64	$758.64	$2.74
11/7/19	$759.11	$759.11	$2.64
11/6/19	$763.44	$763.44	$2.25
11/5/19	$761.42	$761.42	$2.15
11/4/19	$764.30	$764.30	$2.06
11/1/19	$767.23	$767.23	$1.96
10/31/19	$768.47	$768.47	$1.86
10/30/19	$764.71	$764.71	$1.56
10/29/19	$761.86	$761.86	$1.56
10/28/19	$761.35	$761.35	$1.47
10/25/19	$763.59	$763.59	$1.37
10/24/19	$764.65	$764.65	$1.27
10/23/19	$765.34	$765.34	$0.98
10/22/19	$764.96	$764.96	$0.88
10/21/19	$763.73	$763.73	$0.78
10/18/19	$765.69	$765.69	$0.68
10/17/19	$765.72	$765.72	$0.58
10/16/19	$766.32	$766.32	$0.29
10/15/19	$765.54	$765.54	$0.19
10/14/19	$768.41	$768.41	$0.09
10/11/19	$767.09	$767.09	$0.09
10/10/19	$770.62	$770.62	$2.94
10/9/19	$774.70	$774.70	$2.54
10/8/19	$776.34	$776.34	$2.45
10/7/19	$775.86	$775.86	$2.35
10/4/19	$777.99	$777.99	$2.25
10/3/19	$776.97	$776.97	$2.15
10/2/19	$775.08	$775.08	$1.86
10/1/19	$773.59	$773.59	$1.76
9/30/19	$772.97	$772.97	$1.66
9/27/19	$772.60	$772.60	$1.56
9/26/19	$771.51	$771.51	$1.47
9/25/19	$769.85	$769.85	$1.17
9/24/19	$774.30	$774.30	$1.07
9/23/19	$771.24	$771.24	$0.98
9/20/19	$771.12	$771.12	$0.88
9/19/19	$768.66	$768.66	$0.78
9/18/19	$769.48	$769.48	$0.49
9/17/19	$768.34	$768.34	$0.39
9/16/19	$766.44	$766.44	$0.29
9/13/19	$763.87	$763.87	$0.19
9/12/19	$768.98	$768.98	$0.09
9/11/19	$810.03	$810.03	$2.74
9/10/19	$811.02	$811.02	$2.64
9/9/19	$815.04	$815.04	$2.54
9/6/19	$819.57	$819.57	$2.45
9/5/19	$818.42	$818.42	$2.35
9/4/19	$825.02	$825.02	$2.06
9/3/19	$824.30	$824.30	$1.96
8/30/19	$823.62	$823.62	$1.86
8/29/19	$824.68	$824.68	$1.76
8/28/19	$826.08	$826.08	$1.47
8/27/19	$826.48	$826.48	$1.37
8/26/19	$823.57	$823.57	$1.27
8/23/19	$824.10	$824.10	$1.17
8/22/19	$820.51	$820.51	$1.08
8/21/19	$822.27	$822.27	$0.78
8/20/19	$823.74	$823.74	$0.69
8/19/19	$821.35	$821.35	$0.59
8/16/19	$825.64	$825.64	$0.49
8/15/19	$827.81	$827.81	$0.39
8/14/19	$824.89	$824.89	$0.09
8/13/19	$819.40	$819.40	$3.21
8/12/19	$820.14	$820.14	$3.10
8/9/19	$815.73	$815.73	$2.99
8/8/19	$815.93	$815.93	$2.89
8/7/19	$816.07	$816.07	$2.56
8/6/19	$815.68	$815.68	$2.45
8/5/19	$814.47	$814.47	$2.34
8/2/19	$809.61	$809.61	$2.23
8/1/19	$807.51	$807.51	$2.13
7/31/19	$802.91	$802.91	$1.80
7/30/19	$800.35	$800.35	$1.69
7/29/19	$800.58	$800.58	$1.69
7/26/19	$800.54	$800.54	$1.58
7/25/19	$800.62	$800.62	$1.48
7/24/19	$801.89	$801.89	$1.16
7/23/19	$800.90	$800.90	$1.06
7/22/19	$801.82	$801.82	$0.95
7/19/19	$802.06	$802.06	$0.84
7/18/19	$802.43	$802.43	$0.74
7/17/19	$802.43	$802.43	$0.42
7/16/19	$799.60	$799.60	$0.32
7/15/19	$800.78	$800.78	$0.21
7/12/19	$799.04	$799.04	$0.10
7/11/19	$805.50	$805.50	$3.32
7/10/19	$808.80	$808.80	$3.00
7/9/19	$809.89	$809.89	$2.90
7/8/19	$810.45	$810.45	$2.79
7/5/19	$809.03	$809.03	$2.69
7/3/19	$812.45	$812.45	$2.58
7/2/19	$811.20	$811.20	$2.27
7/1/19	$809.42	$809.42	$2.06
6/28/19	$810.61	$810.61	$1.95
6/27/19	$809.76	$809.76	$1.85
6/26/19	$808.24	$808.24	$1.50
6/25/19	$810.09	$810.09	$1.38
6/24/19	$809.08	$809.08	$1.27
6/21/19	$807.47	$807.47	$1.15
6/20/19	$809.76	$809.76	$1.04
6/19/19	$809.09	$809.09	$0.69
6/18/19	$808.41	$808.41	$0.58
6/17/19	$807.15	$807.15	$0.46
6/14/19	$806.86	$806.86	$0.35
6/13/19	$806.55	$806.55	$0.23
6/12/19	$806.11	$806.11	$3.23
6/11/19	$805.81	$805.81	$3.12
6/10/19	$805.88	$805.88	$3.00
6/7/19	$808.70	$808.70	$2.89
6/6/19	$806.96	$806.96	$2.78
6/5/19	$807.03	$807.03	$2.45
6/4/19	$807.92	$807.92	$2.34
6/3/19	$809.67	$809.67	$2.23
5/31/19	$806.96	$806.96	$2.12
5/30/19	$804.02	$804.02	$2.01
5/29/19	$802.94	$802.94	$1.78
5/28/19	$802.45	$802.45	$1.67
5/24/19	$800.82	$800.82	$1.56
5/23/19	$800.93	$800.93	$1.45
5/22/19	$798.51	$798.51	$1.01
5/21/19	$797.26	$797.26	$0.90
5/20/19	$797.58	$797.58	$0.79
5/17/19	$798.27	$798.27	$0.68
5/16/19	$797.83	$797.83	$0.56
5/15/19	$798.87	$798.87	$0.23
5/14/19	$797.42	$797.42	$0.11
5/13/19	$798.01	$798.01	$3.46
5/10/19	$795.36	$795.36	$3.35
5/9/19	$794.99	$794.99	$3.24
5/8/19	$793.38	$793.38	$2.90
5/7/19	$794.56	$794.56	$2.79
5/6/19	$792.77	$792.77	$2.68
5/3/19	$791.78	$791.78	$2.57
5/2/19	$791.37	$791.37	$2.45
5/1/19	$792.71	$792.71	$2.12
4/30/19	$792.00	$792.00	$2.01
4/29/19	$790.25	$790.25	$1.90
4/26/19	$791.54	$791.54	$1.78
4/25/19	$790.87	$790.87	$1.66
4/24/19	$791.27	$791.27	$1.30
4/23/19	$789.76	$789.76	$1.18
4/22/19	$787.90	$787.90	$1.06
4/18/19	$789.20	$789.20	$0.94
4/17/19	$788.15	$788.15	$0.82
4/16/19	$788.51	$788.51	$0.35
4/15/19	$789.67	$789.67	$0.23
4/12/19	$788.70	$788.70	$0.11
4/11/19	$790.79	$790.79	$3.44
4/10/19	$792.24	$792.24	$3.08
4/9/19	$791.28	$791.28	$2.96
4/8/19	$789.89	$789.89	$2.85
4/5/19	$790.75	$790.75	$2.73
4/4/19	$790.48	$790.48	$2.61
4/3/19	$789.78	$789.78	$2.26
4/2/19	$792.38	$792.38	$2.14
4/1/19	$791.77	$791.77	$2.02
3/29/19	$795.77	$795.77	$1.91
3/28/19	$796.29	$796.29	$1.79
3/27/19	$795.00	$795.00	$1.56
3/26/19	$793.14	$793.14	$1.45
3/25/19	$793.54	$793.54	$1.34
3/22/19	$792.65	$792.65	$1.23
3/21/19	$789.41	$789.41	$1.11
3/20/19	$789.34	$789.34	$0.78
3/19/19	$786.60	$786.60	$0.67
3/18/19	$787.06	$787.06	$0.56
3/15/19	$788.10	$788.10	$0.45
3/14/19	$786.72	$786.72	$0.33
3/13/19	$787.86	$787.86	$3.46
3/12/19	$787.93	$787.93	$3.35
3/11/19	$786.36	$786.36	$3.23
3/8/19	$786.05	$786.05	$3.12
3/7/19	$785.58	$785.58	$3.00
3/6/19	$784.16	$784.16	$2.66
3/5/19	$783.35	$783.35	$2.54
3/4/19	$783.12	$783.12	$2.42
3/1/19	$781.14	$781.14	$2.31
2/28/19	$782.37	$782.37	$2.19
2/27/19	$783.43	$783.43	$1.85
2/26/19	$785.31	$785.31	$1.50
2/25/19	$784.26	$784.26	$1.39
2/22/19	$784.95	$784.95	$1.27
2/21/19	$783.78	$783.78	$1.15
2/20/19	$785.59	$785.59	$0.81
2/19/19	$785.88	$785.88	$0.69
2/15/19	$785.30	$785.30	$0.58
2/14/19	$785.20	$785.20	$0.46
2/13/19	$784.08	$784.08	$3.56
2/12/19	$786.41	$786.41	$3.44
2/11/19	$787.60	$787.60	$3.31
2/8/19	$787.90	$787.90	$3.18
2/7/19	$785.63	$785.63	$3.05
2/6/19	$785.03	$785.03	$2.66
2/5/19	$785.06	$785.06	$2.53
2/4/19	$783.28	$783.28	$2.40
2/1/19	$784.22	$784.22	$2.28
1/31/19	$785.73	$785.73	$2.17
1/30/19	$784.26	$784.26	$1.83
1/29/19	$784.12	$784.12	$1.83
1/28/19	$783.26	$783.26	$1.71
1/25/19	$783.22	$783.22	$1.60
1/24/19	$785.00	$785.00	$1.49
1/23/19	$783.94	$783.94	$1.14
1/22/19	$784.25	$784.25	$1.03
1/18/19	$782.67	$782.67	$0.92
1/17/19	$783.72	$783.72	$0.80
1/16/19	$784.69	$784.69	$0.34
1/15/19	$784.70	$784.70	$0.23
1/14/19	$785.00	$785.00	$0.11
1/11/19	$785.85	$785.85	$3.53
1/10/19	$784.46	$784.46	$3.42
1/9/19	$786.43	$786.43	$3.08
1/8/19	$786.42	$786.42	$2.96
1/7/19	$787.27	$787.27	$2.85
1/4/19	$788.13	$788.13	$2.73
1/3/19	$791.60	$791.60	$2.62
1/2/19	$789.51	$789.51	$2.26
12/31/18	$788.54	$788.54	$2.14
12/28/18	$789.17	$789.17	$2.03
12/27/18	$787.99	$787.99	$1.91
12/26/18	$786.74	$786.74	$1.55
12/24/18	$789.15	$789.15	$1.43
12/21/18	$787.97	$787.97	$1.31
12/20/18	$787.44	$787.44	$1.07
12/19/18	$790.16	$790.16	$0.71
12/18/18	$787.69	$787.69	$0.60
12/17/18	$794.79	$794.79	$0.48
12/14/18	$793.69	$793.69	$0.36
12/13/18	$793.16	$793.16	$0.23
12/12/18	$793.61	$793.61	$3.43
12/11/18	$794.90	$794.90	$3.31
12/10/18	$795.55	$795.55	$3.19
12/7/18	$795.28	$795.28	$3.07
12/6/18	$794.85	$794.85	$2.95
12/4/18	$794.08	$794.08	$2.49
12/3/18	$791.27	$791.27	$2.38
11/30/18	$790.53	$790.53	$2.26
11/29/18	$788.54	$788.54	$2.14
11/28/18	$787.75	$787.75	$1.79
11/27/18	$789.68	$789.68	$1.67
11/26/18	$789.76	$789.76	$1.55
11/23/18	$791.78	$791.78	$1.43
11/21/18	$791.38	$791.38	$1.31
11/20/18	$791.84	$791.84	$0.95
11/19/18	$792.28	$792.28	$0.71
11/16/18	$792.18	$792.18	$0.59
11/15/18	$790.67	$790.67	$0.47
11/14/18	$791.06	$791.06	$0.11
11/13/18	$790.86	$790.86	$3.58
11/12/18	$790.09	$790.09	$3.46
11/9/18	$787.91	$787.91	$3.46
11/8/18	$786.65	$786.65	$3.34
11/7/18	$787.32	$787.32	$2.86
11/6/18	$787.06	$787.06	$2.74
11/5/18	$787.53	$787.53	$2.62
11/2/18	$786.95	$786.95	$2.50
11/1/18	$789.91	$789.91	$2.38
10/31/18	$789.90	$789.90	$2.02
10/30/18	$791.30	$791.30	$1.90
10/29/18	$792.72	$792.72	$1.90
10/26/18	$792.73	$792.73	$1.78
10/25/18	$791.10	$791.10	$1.66
10/24/18	$792.44	$792.44	$1.31
10/23/18	$790.61	$790.61	$1.19
10/22/18	$790.00	$790.00	$1.07
10/19/18	$790.31	$790.31	$0.95
10/18/18	$790.76	$790.76	$0.83
10/17/18	$791.10	$791.10	$0.47
10/16/18	$792.42	$792.42	$0.35
10/15/18	$791.06	$791.06	$0.23
10/12/18	$791.32	$791.32	$0.11
10/11/18	$792.03	$792.03	$3.58
10/10/18	$791.13	$791.13	$3.22
10/9/18	$791.27	$791.27	$3.10
10/8/18	$789.95	$789.95	$2.98
10/5/18	$789.85	$789.85	$2.98
10/4/18	$791.65	$791.65	$2.86
10/3/18	$793.62	$793.62	$2.38
10/2/18	$798.00	$798.00	$2.26
10/1/18	$796.50	$796.50	$2.14
9/28/18	$798.63	$798.63	$2.02
9/27/18	$798.63	$798.63	$1.90
9/26/18	$798.60	$798.60	$1.55
9/25/18	$797.14	$797.14	$1.43
9/24/18	$797.64	$797.64	$1.31
9/21/18	$798.34	$798.34	$1.19
9/20/18	$798.51	$798.51	$1.07
9/19/18	$798.20	$798.20	$0.72
9/18/18	$799.31	$799.31	$0.60
9/17/18	$801.94	$801.94	$0.48
9/14/18	$803.00	$803.00	$0.36
9/13/18	$804.10	$804.10	$0.24
9/12/18	$804.20	$804.20	$3.46
9/11/18	$803.42	$803.42	$3.34
9/10/18	$805.10	$805.10	$3.22
9/7/18	$804.95	$804.95	$3.10
9/6/18	$806.64	$806.64	$2.98
9/5/18	$805.73	$805.73	$2.62
9/4/18	$808.14	$808.14	$2.50
8/31/18	$809.80	$809.80	$2.38
8/30/18	$810.26	$810.26	$2.26
8/29/18	$809.96	$809.96	$1.90
8/28/18	$809.77	$809.77	$1.78
8/27/18	$811.27	$811.27	$1.66
8/24/18	$812.84	$812.84	$1.54
8/23/18	$812.48	$812.48	$1.42
8/22/18	$812.63	$812.63	$1.07
8/21/18	$811.89	$811.89	$0.95
8/20/18	$812.72	$812.72	$0.83
8/17/18	$810.99	$810.99	$0.71
8/16/18	$810.88	$810.88	$0.59
8/15/18	$811.48	$811.48	$0.23
8/14/18	$810.02	$810.02	$0.11
8/13/18	$810.95	$810.95	$3.57
8/10/18	$810.22	$810.22	$3.45
8/9/18	$808.41	$808.41	$3.33
8/8/18	$807.11	$807.11	$2.97
8/7/18	$806.79	$806.79	$2.85
8/6/18	$808.38	$808.38	$2.73
8/3/18	$808.10	$808.10	$2.61
8/2/18	$806.71	$806.71	$2.50
8/1/18	$806.35	$806.35	$2.14
7/31/18	$808.54	$808.54	$2.02
7/30/18	$807.27	$807.27	$1.90
7/27/18	$807.92	$807.92	$1.90
7/26/18	$807.30	$807.30	$1.78
7/25/18	$807.33	$807.33	$1.42
7/24/18	$807.27	$807.27	$1.31
7/23/18	$806.80	$806.80	$1.19
7/20/18	$809.64	$809.64	$1.07
7/19/18	$812.13	$812.13	$0.95
7/18/18	$810.94	$810.94	$0.59
7/17/18	$811.54	$811.54	$0.47
7/16/18	$812.09	$812.09	$0.35
7/13/18	$813.19	$813.19	$0.23
7/12/18	$812.54	$812.54	$0.11
7/11/18	$813.80	$813.80	$3.45
7/10/18	$812.65	$812.65	$3.32
7/9/18	$812.71	$812.71	$3.20
7/6/18	$814.34	$814.34	$3.07
7/5/18	$813.60	$813.60	$2.95
7/3/18	$813.17	$813.17	$2.57
7/2/18	$811.60	$811.60	$2.44
6/29/18	$812.12	$812.12	$2.19
6/28/18	$813.24	$813.24	$2.07
6/27/18	$813.46	$813.46	$1.70
6/26/18	$810.56	$810.56	$1.58
6/25/18	$810.26	$810.26	$1.46
6/22/18	$810.58	$810.58	$1.34
6/21/18	$811.97	$811.97	$1.22
6/20/18	$810.70	$810.70	$0.85
6/19/18	$813.04	$813.04	$0.73
6/18/18	$811.74	$811.74	$0.61
6/15/18	$812.17	$812.17	$0.48
6/14/18	$811.64	$811.64	$0.36
6/13/18	$809.84	$809.84	$3.57
6/12/18	$810.27	$810.27	$3.44
6/11/18	$810.15	$810.15	$3.32
6/8/18	$810.93	$810.93	$3.20
6/7/18	$811.94	$811.94	$3.09
6/6/18	$809.67	$809.67	$2.73
6/5/18	$812.40	$812.40	$2.61
6/4/18	$810.59	$810.59	$2.50
6/1/18	$812.46	$812.46	$2.38
5/31/18	$813.50	$813.50	$2.26
5/30/18	$813.68	$813.68	$1.91
5/29/18	$815.90	$815.90	$1.91
5/25/18	$810.26	$810.26	$1.79
5/24/18	$808.58	$808.58	$1.67
5/23/18	$806.77	$806.77	$1.19
5/22/18	$804.90	$804.90	$1.07
5/21/18	$805.42	$805.42	$0.96
5/18/18	$805.63	$805.63	$0.84
5/17/18	$803.64	$803.64	$0.72
5/16/18	$805.02	$805.02	$0.36
5/15/18	$806.45	$806.45	$0.24
5/14/18	$810.03	$810.03	$0.11
5/11/18	$810.31	$810.31	$3.54
5/10/18	$810.46	$810.46	$3.42
5/9/18	$808.03	$808.03	$3.07
5/8/18	$809.75	$809.75	$2.95
5/7/18	$810.36	$810.36	$2.83
5/4/18	$810.90	$810.90	$2.71
5/3/18	$810.74	$810.74	$2.59
5/2/18	$810.08	$810.08	$2.23
5/1/18	$810.45	$810.45	$2.11
4/30/18	$811.92	$811.92	$2.00
4/27/18	$811.09	$811.09	$1.88
4/26/18	$809.82	$809.82	$1.76
4/25/18	$807.79	$807.79	$1.41
4/24/18	$810.11	$810.11	$1.29
4/23/18	$811.53	$811.53	$1.17
4/20/18	$811.80	$811.80	$1.06
4/19/18	$813.93	$813.93	$0.94
4/18/18	$816.37	$816.37	$0.58
4/17/18	$819.60	$819.60	$0.47
4/16/18	$819.02	$819.02	$0.35
4/13/18	$819.28	$819.28	$0.23
4/12/18	$818.65	$818.65	$0.11
4/11/18	$820.64	$820.64	$3.29
4/10/18	$819.86	$819.86	$3.17
4/9/18	$820.78	$820.78	$3.06
4/6/18	$821.45	$821.45	$2.94
4/5/18	$819.15	$819.15	$2.82
4/4/18	$821.66	$821.66	$2.47
4/3/18	$822.46	$822.46	$2.35
4/2/18	$824.44	$824.44	$2.23
3/29/18	$824.56	$824.56	$2.11
3/28/18	$823.05	$823.05	$2.00
3/27/18	$822.08	$822.08	$1.64
3/26/18	$819.23	$819.23	$1.53
3/23/18	$820.77	$820.77	$1.41
3/22/18	$821.00	$821.00	$1.29
3/21/18	$818.40	$818.40	$0.94
3/20/18	$818.97	$818.97	$0.82
3/19/18	$820.23	$820.23	$0.70
3/16/18	$821.51	$821.51	$0.58
3/15/18	$822.79	$822.79	$0.47
3/14/18	$823.97	$823.97	$0.11
3/13/18	$822.73	$822.73	$3.67
3/12/18	$821.07	$821.07	$3.55
3/9/18	$819.45	$819.45	$3.43
3/8/18	$821.47	$821.47	$3.31
3/7/18	$820.68	$820.68	$2.96
3/6/18	$820.92	$820.92	$2.84
3/5/18	$820.73	$820.73	$2.73
3/2/18	$821.73	$821.73	$2.61
3/1/18	$824.20	$824.20	$2.49
2/28/18	$821.85	$821.85	$2.14
2/27/18	$820.80	$820.80	$2.02
2/26/18	$821.65	$821.65	$1.64
2/23/18	$821.33	$821.33	$1.52
2/22/18	$819.55	$819.55	$1.39
2/21/18	$818.10	$818.10	$1.01
2/20/18	$821.47	$821.47	$0.88
2/16/18	$822.73	$822.73	$0.76
2/15/18	$821.76	$821.76	$0.63
2/14/18	$821.59	$821.59	$0.12
2/13/18	$824.58	$824.58	$3.67
2/12/18	$823.22	$823.22	$3.54
2/9/18	$819.98	$819.98	$3.42
2/8/18	$821.64	$821.64	$3.29
2/7/18	$821.61	$821.61	$2.91
2/6/18	$825.25	$825.25	$2.79
2/5/18	$828.34	$828.34	$2.66
2/2/18	$824.87	$824.87	$2.53
2/1/18	$827.51	$827.51	$2.41
1/31/18	$831.49	$831.49	$2.03
1/30/18	$830.23	$830.23	$1.91
1/29/18	$831.97	$831.97	$1.91
1/26/18	$833.38	$833.38	$1.79
1/25/18	$834.66	$834.66	$1.67
1/24/18	$832.68	$832.68	$1.31
1/23/18	$834.05	$834.05	$1.19
1/22/18	$832.65	$832.65	$1.07
1/19/18	$832.86	$832.86	$0.95
1/18/18	$833.27	$833.27	$0.83
1/17/18	$835.93	$835.93	$0.48
1/16/18	$837.04	$837.04	$0.36
1/12/18	$836.30	$836.30	$0.24
1/11/18	$837.10	$837.10	$0.12
1/10/18	$836.02	$836.02	$3.25
1/9/18	$835.42	$835.42	$3.13
1/8/18	$837.93	$837.93	$3.01
1/5/18	$838.55	$838.55	$2.89
1/4/18	$839.65	$839.65	$2.77
1/3/18	$839.49	$839.49	$2.41
1/2/18	$838.88	$838.88	$2.29
12/29/17	$842.39	$842.39	$2.17
12/28/17	$842.19	$842.19	$2.05
12/27/17	$842.55	$842.55	$1.69
12/26/17	$838.75	$838.75	$1.57
12/22/17	$837.81	$837.81	$1.45
12/21/17	$838.37	$838.37	$1.33
12/20/17	$837.35	$837.35	$0.84
12/19/17	$840.06	$840.06	$0.72
12/18/17	$843.61	$843.61	$0.60
12/15/17	$846.28	$846.28	$0.48
12/14/17	$848.87	$848.87	$0.36
12/13/17	$849.88	$849.88	$3.64
12/12/17	$847.99	$847.99	$3.52
12/11/17	$848.34	$848.34	$3.40
12/8/17	$850.04	$850.04	$3.28
12/7/17	$851.07	$851.07	$3.16
12/6/17	$856.27	$856.27	$2.80
12/5/17	$854.93	$854.93	$2.67
12/4/17	$853.51	$853.51	$2.54
12/1/17	$853.55	$853.55	$2.43
11/30/17	$850.12	$850.12	$2.31
11/29/17	$851.87	$851.87	$1.95
11/28/17	$856.06	$856.06	$1.83
11/27/17	$855.62	$855.62	$1.71
11/24/17	$855.80	$855.80	$1.59
11/22/17	$856.72	$856.72	$1.46
11/21/17	$855.74	$855.74	$1.10
11/20/17	$855.22	$855.22	$0.85
11/17/17	$855.49	$855.49	$0.73
11/16/17	$853.78	$853.78	$0.61
11/15/17	$856.67	$856.67	$0.24
11/14/17	$853.75	$853.75	$0.12
11/13/17	$852.10	$852.10	$3.64
11/10/17	$848.93	$848.93	$3.51
11/9/17	$852.10	$852.10	$3.39
11/8/17	$853.71	$853.71	$3.03
11/7/17	$854.14	$854.14	$2.91
11/6/17	$853.16	$853.16	$2.79
11/3/17	$852.36	$852.36	$2.67
11/2/17	$851.64	$851.64	$2.54
11/1/17	$850.80	$850.80	$2.18
10/31/17	$850.34	$850.34	$2.06
10/30/17	$850.29	$850.29	$1.94
10/27/17	$847.19	$847.19	$1.94
10/26/17	$845.34	$845.34	$1.82
10/25/17	$846.43	$846.43	$1.45
10/24/17	$847.61	$847.61	$1.33
10/23/17	$849.75	$849.75	$1.21
10/20/17	$849.59	$849.59	$1.09
10/19/17	$852.85	$852.85	$0.97
10/18/17	$852.11	$852.11	$0.60
10/17/17	$854.03	$854.03	$0.48
10/16/17	$852.70	$852.70	$0.36
10/13/17	$851.93	$851.93	$0.24
10/12/17	$849.88	$849.88	$0.12
10/11/17	$849.02	$849.02	$3.41
10/10/17	$848.75	$848.75	$3.29
10/9/17	$847.83	$847.83	$3.17
10/6/17	$847.95	$847.95	$3.17
10/5/17	$848.68	$848.68	$3.05
10/4/17	$850.09	$850.09	$2.56
10/3/17	$850.10	$850.10	$2.44
10/2/17	$849.66	$849.66	$2.32
9/29/17	$850.29	$850.29	$2.19
9/28/17	$850.31	$850.31	$2.07
9/27/17	$850.26	$850.26	$1.71
9/26/17	$854.12	$854.12	$1.59
9/25/17	$854.68	$854.68	$1.46
9/22/17	$853.12	$853.12	$1.34
9/21/17	$852.19	$852.19	$1.22
9/20/17	$852.66	$852.66	$0.85
9/19/17	$852.31	$852.31	$0.73
9/18/17	$853.22	$853.22	$0.61
9/15/17	$854.57	$854.57	$0.49
9/14/17	$854.82	$854.82	$0.36
9/13/17	$854.12	$854.12	$3.65
9/12/17	$855.08	$855.08	$3.53
9/11/17	$857.29	$857.29	$3.41
9/8/17	$861.05	$861.05	$3.29
9/7/17	$861.91	$861.91	$3.16
9/6/17	$859.02	$859.02	$2.80
9/5/17	$860.78	$860.78	$2.68
9/1/17	$856.17	$856.17	$2.68
8/31/17	$858.75	$858.75	$2.55
8/30/17	$857.83	$857.83	$2.43
8/29/17	$857.56	$857.56	$1.95
8/28/17	$856.41	$856.41	$1.95
8/25/17	$856.95	$856.95	$1.82
8/24/17	$855.04	$855.04	$1.70
8/23/17	$856.88	$856.88	$1.58
8/22/17	$854.93	$854.93	$1.21
8/21/17	$856.36	$856.36	$1.09
8/18/17	$855.96	$855.96	$0.97
8/17/17	$856.02	$856.02	$0.85
8/16/17	$853.96	$853.96	$0.73
8/15/17	$852.38	$852.38	$0.36
8/14/17	$853.74	$853.74	$0.24
8/11/17	$855.57	$855.57	$0.12
8/10/17	$854.95	$854.95	$3.71
8/9/17	$852.85	$852.85	$3.58
8/8/17	$851.70	$851.70	$3.22
8/7/17	$850.38	$850.38	$3.10
8/4/17	$850.58	$850.58	$2.97
8/3/17	$852.59	$852.59	$2.85
8/2/17	$849.64	$849.64	$2.73
8/1/17	$849.48	$849.48	$2.37
7/31/17	$846.94	$846.94	$2.24
7/28/17	$846.75	$846.75	$2.12
7/27/17	$845.27	$845.27	$2.00
7/26/17	$846.31	$846.31	$2.00
7/25/17	$845.24	$845.24	$1.64
7/24/17	$848.81	$848.81	$1.51
7/21/17	$850.09	$850.09	$1.39
7/20/17	$847.62	$847.62	$1.27
7/19/17	$846.53	$846.53	$1.15
7/18/17	$846.49	$846.49	$0.77
7/17/17	$844.03	$844.03	$0.64
7/14/17	$843.37	$843.37	$0.51
7/13/17	$842.70	$842.70	$0.38
7/12/17	$842.49	$842.49	$0.25
7/11/17	$840.68	$840.68	$3.58
7/10/17	$839.37	$839.37	$3.46
7/7/17	$839.24	$839.24	$3.33
7/6/17	$840.11	$840.11	$3.20
7/5/17	$843.31	$843.31	$3.08
7/3/17	$840.93	$840.93	$2.70
6/30/17	$843.39	$843.39	$2.58
6/29/17	$842.48	$842.48	$2.45
6/28/17	$845.02	$845.02	$2.20
6/27/17	$845.23	$845.23	$1.83
6/26/17	$847.10	$847.10	$1.71
6/23/17	$846.21	$846.21	$1.59
6/22/17	$846.15	$846.15	$1.47
6/21/17	$845.57	$845.57	$1.34
6/20/17	$844.71	$844.71	$0.98
6/19/17	$842.36	$842.36	$0.85
6/16/17	$843.45	$843.45	$0.73
6/15/17	$843.10	$843.10	$0.61
6/14/17	$843.77	$843.77	$0.49
6/13/17	$839.67	$839.67	$0.12
6/12/17	$839.52	$839.52	$3.67
6/9/17	$840.09	$840.09	$3.55
6/8/17	$840.43	$840.43	$3.42
6/7/17	$841.18	$841.18	$3.30
6/6/17	$842.51	$842.51	$2.93
6/5/17	$840.17	$840.17	$2.81
6/2/17	$842.24	$842.24	$2.69
6/1/17	$840.09	$840.09	$2.57
5/31/17	$840.02	$840.02	$2.45
5/30/17	$839.39	$839.39	$2.08
5/26/17	$838.05	$838.05	$1.96
5/25/17	$838.11	$838.11	$1.96
5/24/17	$837.89	$837.89	$1.83
5/23/17	$836.63	$836.63	$1.34
5/22/17	$838.68	$838.68	$1.22
5/19/17	$839.45	$839.45	$1.10
5/18/17	$839.49	$839.49	$0.98
5/17/17	$839.51	$839.51	$0.86
5/16/17	$835.21	$835.21	$0.49
5/15/17	$834.29	$834.29	$0.37
5/12/17	$835.03	$835.03	$0.24
5/11/17	$832.64	$832.64	$0.12
5/10/17	$832.38	$832.38	$3.69
5/9/17	$832.80	$832.80	$3.32
5/8/17	$832.88	$832.88	$3.20
5/5/17	$834.36	$834.36	$3.08
5/4/17	$834.41	$834.41	$2.96
5/3/17	$835.57	$835.57	$2.83
5/2/17	$835.67	$835.67	$2.47
5/1/17	$834.56	$834.56	$2.35
4/28/17	$837.04	$837.04	$2.22
4/27/17	$836.51	$836.51	$2.10
4/26/17	$836.37	$836.37	$1.98
4/25/17	$834.97	$834.97	$1.61
4/24/17	$838.58	$838.58	$1.49
4/21/17	$840.68	$840.68	$1.36
4/20/17	$840.40	$840.40	$1.24
4/19/17	$841.92	$841.92	$1.12
4/18/17	$844.15	$844.15	$0.74
4/17/17	$840.38	$840.38	$0.62
4/13/17	$841.48	$841.48	$0.50
4/12/17	$840.50	$840.50	$0.37
4/11/17	$839.38	$839.38	$0.24
4/10/17	$836.57	$836.57	$3.44
4/7/17	$835.74	$835.74	$3.32
4/6/17	$836.97	$836.97	$3.20
4/5/17	$838.21	$838.21	$3.08
4/4/17	$836.97	$836.97	$2.71
4/3/17	$838.78	$838.78	$2.59
3/31/17	$836.52	$836.52	$2.46
3/30/17	$836.22	$836.22	$2.34
3/29/17	$839.05	$839.05	$2.22
3/28/17	$837.81	$837.81	$1.97
3/27/17	$841.05	$841.05	$1.85
3/24/17	$839.32	$839.32	$1.73
3/23/17	$839.24	$839.24	$1.61
3/22/17	$839.87	$839.87	$1.48
3/21/17	$838.85	$838.85	$1.12
3/20/17	$836.91	$836.91	$0.99
3/17/17	$835.51	$835.51	$0.87
3/16/17	$834.10	$834.10	$0.74
3/15/17	$835.68	$835.68	$0.62
3/14/17	$832.76	$832.76	$0.25
3/13/17	$831.67	$831.67	$0.12
3/10/17	$833.68	$833.68	$3.71
3/9/17	$832.68	$832.68	$3.59
3/8/17	$834.70	$834.70	$3.46
3/7/17	$836.58	$836.58	$3.09
3/6/17	$838.23	$838.23	$2.97
3/3/17	$839.19	$839.19	$2.84
3/2/17	$839.38	$839.38	$2.72
3/1/17	$839.08	$839.08	$2.59
2/28/17	$844.55	$844.55	$2.23
2/27/17	$842.32	$842.32	$2.10
2/24/17	$843.61	$843.61	$1.98
2/23/17	$840.51	$840.51	$1.61
2/22/17	$839.69	$839.69	$1.49
2/21/17	$839.46	$839.46	$1.12
2/17/17	$840.57	$840.57	$1.00
2/16/17	$839.08	$839.08	$0.87
2/15/17	$837.18	$837.18	$0.75
2/14/17	$838.34	$838.34	$0.25
2/13/17	$840.59	$840.59	$0.12
2/10/17	$841.38	$841.38	$3.73
2/9/17	$841.62	$841.62	$3.61
2/8/17	$844.58	$844.58	$3.48
2/7/17	$841.38	$841.38	$3.11
2/6/17	$839.95	$839.95	$2.99
2/3/17	$837.64	$837.64	$2.86
2/2/17	$838.03	$838.03	$2.74
2/1/17	$838.18	$838.18	$2.61
1/31/17	$840.22	$840.22	$2.24
1/30/17	$838.13	$838.13	$2.11
1/27/17	$839.16	$839.16	$1.99
1/26/17	$837.59	$837.59	$1.99
1/25/17	$836.34	$836.34	$1.87
1/24/17	$839.26	$839.26	$1.50
1/23/17	$841.63	$841.63	$1.37
1/20/17	$839.04	$839.04	$1.25
1/19/17	$839.16	$839.16	$1.13
1/18/17	$841.52	$841.52	$1.00
1/17/17	$845.69	$845.69	$0.63
1/13/17	$842.85	$842.85	$0.50
1/12/17	$844.42	$844.42	$0.38
1/11/17	$844.03	$844.03	$0.25
1/10/17	$843.31	$843.31	$3.51
1/9/17	$844.58	$844.58	$3.39
1/6/17	$842.49	$842.49	$3.26
1/5/17	$845.44	$845.44	$3.14
1/4/17	$840.94	$840.94	$3.01
1/3/17	$840.20	$840.20	$2.64
12/30/16	$839.69	$839.69	$2.51
12/29/16	$838.69	$838.69	$2.39
12/28/16	$837.16	$837.16	$2.26
12/27/16	$843.60	$843.60	$1.89
12/23/16	$844.93	$844.93	$1.77
12/22/16	$844.95	$844.95	$1.64
12/21/16	$845.58	$845.58	$1.52
12/20/16	$844.80	$844.80	$1.00
12/19/16	$845.33	$845.33	$0.87
12/16/16	$841.99	$841.99	$0.75
12/15/16	$841.18	$841.18	$0.62
12/14/16	$841.39	$841.39	$0.50
12/13/16	$846.17	$846.17	$0.12
12/12/16	$845.34	$845.34	$3.79
12/9/16	$845.61	$845.61	$3.66
12/8/16	$848.61	$848.61	$3.54
12/7/16	$851.45	$851.45	$3.41
12/6/16	$849.79	$849.79	$3.04
12/5/16	$849.73	$849.73	$2.91
12/2/16	$851.32	$851.32	$2.79
12/1/16	$849.37	$849.37	$2.66
11/30/16	$851.33	$851.33	$2.53
11/29/16	$855.69	$855.69	$2.15
11/28/16	$854.80	$854.80	$2.03
11/25/16	$852.88	$852.88	$1.90
11/23/16	$852.52	$852.52	$1.77
11/22/16	$853.70	$853.70	$1.64
11/21/16	$853.31	$853.31	$1.26
11/18/16	$853.07	$853.07	$1.01
11/17/16	$854.98	$854.98	$0.88
11/16/16	$858.80	$858.80	$0.75
11/15/16	$856.08	$856.08	$0.38
11/14/16	$854.96	$854.96	$0.25
11/11/16	$859.94	$859.94	$0.12
11/10/16	$859.99	$859.99	$0.12
11/9/16	$863.65	$863.65	$3.75
11/8/16	$874.68	$874.68	$3.62
11/7/16	$876.16	$876.16	$3.12
11/4/16	$878.97	$878.97	$3.00
11/3/16	$876.76	$876.76	$2.87
11/2/16	$878.25	$878.25	$2.75
11/1/16	$876.95	$876.95	$2.37
10/31/16	$876.61	$876.61	$2.25
10/28/16	$874.93	$874.93	$2.12
10/27/16	$875.23	$875.23	$2.00
10/26/16	$877.65	$877.65	$2.00
10/25/16	$879.68	$879.68	$1.62
10/24/16	$879.46	$879.46	$1.50
10/21/16	$880.78	$880.78	$1.37
10/20/16	$880.40	$880.40	$1.25
10/19/16	$879.88	$879.88	$1.12
10/18/16	$880.09	$880.09	$0.75
10/17/16	$879.22	$879.22	$0.62
10/14/16	$877.32	$877.32	$0.50
10/13/16	$880.56	$880.56	$0.37
10/12/16	$879.36	$879.36	$0.25
10/11/16	$879.00	$879.00	$3.64
10/10/16	$881.72	$881.72	$3.52
10/7/16	$881.90	$881.90	$3.52
10/6/16	$881.69	$881.69	$3.39
10/5/16	$883.63	$883.63	$3.27
10/4/16	$885.25	$885.25	$2.77
10/3/16	$889.80	$889.80	$2.64
9/30/16	$892.08	$892.08	$2.52
9/29/16	$894.43	$894.43	$2.39
9/28/16	$894.00	$894.00	$2.27
9/27/16	$894.67	$894.67	$1.89
9/26/16	$893.37	$893.37	$1.77
9/23/16	$892.43	$892.43	$1.64
9/22/16	$892.26	$892.26	$1.52
9/21/16	$890.83	$890.83	$1.39
9/20/16	$888.60	$888.60	$1.02
9/19/16	$888.04	$888.04	$0.89
9/16/16	$889.36	$889.36	$0.77
9/15/16	$887.19	$887.19	$0.64
9/14/16	$887.84	$887.84	$0.51
9/13/16	$886.75	$886.75	$0.12
9/12/16	$889.84	$889.84	$3.78
9/9/16	$889.79	$889.79	$3.66
9/8/16	$893.91	$893.91	$3.53
9/7/16	$896.64	$896.64	$3.40
9/6/16	$896.07	$896.07	$3.02
9/2/16	$893.79	$893.79	$2.90
9/1/16	$896.33	$896.33	$2.77
8/31/16	$895.46	$895.46	$2.64
8/30/16	$895.64	$895.64	$2.14
8/29/16	$895.80	$895.80	$2.01
8/26/16	$892.33	$892.33	$2.01
8/25/16	$894.52	$894.52	$1.89
8/24/16	$896.05	$896.05	$1.76
8/23/16	$896.30	$896.30	$1.38
8/22/16	$896.61	$896.61	$1.26
8/19/16	$894.41	$894.41	$1.13
8/18/16	$895.21	$895.21	$1.00
8/17/16	$894.36	$894.36	$0.88
8/16/16	$892.73	$892.73	$0.50
8/15/16	$893.17	$893.17	$0.38
8/12/16	$895.37	$895.37	$0.25
8/11/16	$892.84	$892.84	$0.12
8/10/16	$895.66	$895.66	$3.77
8/9/16	$893.94	$893.94	$3.39
8/8/16	$890.71	$890.71	$3.27
8/5/16	$889.11	$889.11	$3.14
8/4/16	$892.62	$892.62	$3.02
8/3/16	$889.13	$889.13	$2.89
8/2/16	$888.79	$888.79	$2.52
8/1/16	$891.43	$891.43	$2.39
7/29/16	$895.08	$895.08	$2.27
7/28/16	$891.66	$891.66	$2.14
7/27/16	$892.32	$892.32	$2.02
7/26/16	$889.16	$889.16	$1.77
7/25/16	$887.36	$887.36	$1.64
7/22/16	$888.22	$888.22	$1.51
7/21/16	$887.62	$887.62	$1.38
7/20/16	$885.48	$885.48	$1.26
7/19/16	$887.30	$887.30	$0.88
7/18/16	$884.55	$884.55	$0.75
7/15/16	$885.07	$885.07	$0.63
7/14/16	$887.84	$887.84	$0.50
7/13/16	$890.94	$890.94	$0.37
7/12/16	$888.38	$888.38	$3.78
7/11/16	$891.76	$891.76	$3.65
7/8/16	$893.94	$893.94	$3.53
7/7/16	$892.50	$892.50	$3.40
7/6/16	$893.12	$893.12	$3.28
7/5/16	$892.05	$892.05	$2.90
7/1/16	$888.24	$888.24	$2.77
6/30/16	$885.04	$885.04	$2.65
6/29/16	$882.50	$882.50	$2.52
6/28/16	$884.27	$884.27	$2.02
6/27/16	$883.98	$883.98	$1.90
6/24/16	$876.78	$876.78	$1.77
6/23/16	$874.77	$874.77	$1.64
6/22/16	$877.98	$877.98	$1.52
6/21/16	$877.31	$877.31	$1.14
6/20/16	$878.39	$878.39	$1.02
6/17/16	$880.99	$880.99	$0.89
6/16/16	$883.41	$883.41	$0.76
6/15/16	$883.07	$883.07	$0.64
6/14/16	$879.08	$879.08	$0.25
6/13/16	$880.34	$880.34	$0.12
6/10/16	$879.92	$879.92	$3.87
6/9/16	$878.34	$878.34	$3.74
6/8/16	$876.93	$876.93	$3.61
6/7/16	$875.62	$875.62	$3.23
6/6/16	$874.84	$874.84	$3.11
6/3/16	$876.95	$876.95	$2.98
6/2/16	$872.91	$872.91	$2.86
6/1/16	$870.49	$870.49	$2.73
5/31/16	$869.85	$869.85	$2.35
5/27/16	$869.84	$869.84	$2.23
5/26/16	$871.36	$871.36	$2.10
5/25/16	$867.90	$867.90	$2.10
5/24/16	$870.22	$870.22	$1.57
5/23/16	$871.43	$871.43	$1.44
5/20/16	$871.84	$871.84	$1.30
5/19/16	$871.23	$871.23	$1.17
5/18/16	$869.80	$869.80	$1.04
5/17/16	$872.99	$872.99	$0.64
5/16/16	$873.29	$873.29	$0.52
5/13/16	$876.80	$876.80	$0.39
5/12/16	$874.04	$874.04	$0.26
5/11/16	$875.16	$875.16	$0.12
5/10/16	$873.24	$873.24	$3.57
5/9/16	$873.24	$873.24	$3.44
5/6/16	$872.00	$872.00	$3.31
5/5/16	$873.97	$873.97	$3.18
5/4/16	$871.86	$871.86	$3.06
5/3/16	$870.24	$870.24	$2.67
5/2/16	$866.70	$866.70	$2.54
4/29/16	$869.39	$869.39	$2.42
4/28/16	$869.87	$869.87	$2.29
4/27/16	$867.47	$867.47	$2.16
4/26/16	$863.78	$863.78	$1.78
4/25/16	$865.96	$865.96	$1.65
4/22/16	$866.45	$866.45	$1.53
4/21/16	$867.13	$867.13	$1.40
4/20/16	$868.67	$868.67	$1.27
4/19/16	$871.66	$871.66	$0.89
4/18/16	$872.58	$872.58	$0.76
4/15/16	$873.83	$873.83	$0.64
4/14/16	$871.58	$871.58	$0.51
4/13/16	$872.81	$872.81	$0.38
4/12/16	$872.24	$872.24	$3.81
4/11/16	$873.84	$873.84	$3.69
4/8/16	$874.23	$874.23	$3.56
4/7/16	$874.87	$874.87	$3.43
4/6/16	$871.40	$871.40	$3.31
4/5/16	$873.27	$873.27	$2.92
4/4/16	$870.40	$870.40	$2.80
4/1/16	$870.35	$870.35	$2.67
3/31/16	$868.81	$868.81	$2.54
3/30/16	$866.65	$866.65	$2.42
3/29/16	$868.44	$868.44	$2.04
3/28/16	$864.03	$864.03	$2.04
3/24/16	$863.05	$863.05	$1.91
3/23/16	$864.15	$864.15	$1.78
3/22/16	$861.20	$861.20	$1.65
3/21/16	$861.68	$861.68	$1.15
3/18/16	$863.79	$863.79	$1.02
3/17/16	$862.54	$862.54	$0.89
3/16/16	$861.53	$861.53	$0.77
3/15/16	$859.64	$859.64	$0.39
3/14/16	$859.39	$859.39	$0.26
3/11/16	$858.82	$858.82	$0.12
3/10/16	$860.12	$860.12	$3.80
3/9/16	$861.80	$861.80	$3.68
3/8/16	$864.00	$864.00	$3.30
3/7/16	$860.54	$860.54	$3.17
3/4/16	$862.18	$862.18	$3.04
3/3/16	$864.75	$864.75	$2.92
3/2/16	$863.93	$863.93	$2.79
3/1/16	$862.41	$862.41	$2.41
2/29/16	$866.59	$866.59	$2.28
2/26/16	$865.44	$865.44	$2.15
2/25/16	$868.48	$868.48	$2.03
2/24/16	$867.95	$867.95	$1.77
2/23/16	$868.07	$868.07	$1.39
2/22/16	$867.75	$867.75	$1.26
2/19/16	$867.95	$867.95	$1.14
2/18/16	$865.98	$865.98	$1.01
2/17/16	$862.29	$862.29	$0.88
2/16/16	$864.02	$864.02	$0.50
2/12/16	$866.71	$866.71	$0.38
2/11/16	$872.07	$872.07	$0.25
2/10/16	$872.86	$872.86	$0.12
2/9/16	$872.53	$872.53	$3.43
2/8/16	$872.13	$872.13	$3.31
2/5/16	$867.34	$867.34	$3.18
2/4/16	$868.03	$868.03	$3.05
2/3/16	$866.56	$866.56	$2.93
2/2/16	$868.18	$868.18	$2.55
2/1/16	$864.09	$864.09	$2.42
1/29/16	$865.25	$865.25	$2.29
1/28/16	$861.36	$861.36	$2.16
1/27/16	$862.49	$862.49	$2.04
1/26/16	$863.90	$863.90	$1.78
1/25/16	$862.87	$862.87	$1.66
1/22/16	$861.06	$861.06	$1.53
1/21/16	$861.88	$861.88	$1.40
1/20/16	$864.81	$864.81	$1.28
1/19/16	$862.38	$862.38	$0.89
1/15/16	$863.76	$863.76	$0.76
1/14/16	$859.99	$859.99	$0.64
1/13/16	$862.84	$862.84	$0.51
1/12/16	$859.08	$859.08	$4.00
1/11/16	$856.15	$856.15	$3.87
1/8/16	$858.94	$858.94	$3.74
1/7/16	$857.48	$857.48	$3.62
1/6/16	$857.40	$857.40	$3.49
1/5/16	$853.10	$853.10	$3.10
1/4/16	$853.42	$853.42	$2.98
12/31/15	$852.52	$852.52	$2.85
12/30/15	$851.39	$851.39	$2.72
12/29/15	$851.32	$851.32	$2.59
12/28/15	$899.11	$899.11	$2.18
12/24/15	$898.42	$898.42	$2.04
12/23/15	$896.67	$896.67	$1.91
12/22/15	$899.32	$899.32	$1.77
12/21/15	$901.21	$901.21	$1.23
12/18/15	$900.96	$900.96	$1.09
12/17/15	$899.01	$899.01	$0.95
12/16/15	$895.61	$895.61	$0.82
12/15/15	$896.55	$896.55	$0.41
12/14/15	$899.26	$899.26	$0.27
12/11/15	$905.56	$905.56	$0.13
12/10/15	$901.04	$901.04	$4.05
12/9/15	$901.49	$901.49	$3.92
12/8/15	$901.64	$901.64	$3.51
12/7/15	$901.83	$901.83	$3.37
12/4/15	$899.09	$899.09	$3.24
12/3/15	$896.16	$896.16	$3.10
12/2/15	$904.12	$904.12	$2.96
12/1/15	$904.62	$904.62	$2.56
11/30/15	$900.51	$900.51	$2.42
11/27/15	$899.63	$899.63	$2.29
11/25/15	$899.47	$899.47	$2.15
11/24/15	$899.18	$899.18	$2.01
11/23/15	$899.03	$899.03	$1.61
11/20/15	$898.11	$898.11	$1.34
11/19/15	$899.18	$899.18	$1.21
11/18/15	$896.44	$896.44	$1.07
11/17/15	$894.66	$894.66	$0.67
11/16/15	$893.38	$893.38	$0.54
11/13/15	$893.11	$893.11	$0.40
11/12/15	$890.98	$890.98	$0.13
11/11/15	$887.96	$887.96	$0.13
11/10/15	$887.98	$887.98	$0.13
11/9/15	$887.08	$887.08	$3.77
11/6/15	$887.73	$887.73	$3.63
11/5/15	$892.86	$892.86	$3.36
11/4/15	$892.14	$892.14	$3.23
11/3/15	$892.11	$892.11	$2.82
11/2/15	$894.59	$894.59	$2.69
10/30/15	$896.19	$896.19	$2.56
10/29/15	$893.61	$893.61	$2.42
10/28/15	$896.77	$896.77	$2.29
10/27/15	$898.67	$898.67	$2.02
10/26/15	$897.18	$897.18	$1.88
10/23/15	$895.52	$895.52	$1.75
10/22/15	$897.78	$897.78	$1.61
10/21/15	$897.08	$897.08	$1.48
10/20/15	$892.98	$892.98	$1.07
10/19/15	$895.50	$895.50	$0.94
10/16/15	$896.04	$896.04	$0.80
10/15/15	$896.75	$896.75	$0.67
10/14/15	$898.90	$898.90	$0.53
10/13/15	$895.03	$895.03	$0.13
10/12/15	$893.06	$893.06	$4.12
10/9/15	$892.48	$892.48	$4.12
10/8/15	$891.63	$891.63	$3.98
10/7/15	$894.37	$894.37	$3.85
10/6/15	$895.88	$895.88	$3.32
10/5/15	$894.23	$894.23	$3.18
10/2/15	$899.01	$899.01	$3.04
10/1/15	$897.83	$897.83	$2.90
9/30/15	$896.35	$896.35	$2.76
9/29/15	$897.49	$897.49	$2.34
9/28/15	$896.25	$896.25	$2.20
9/25/15	$891.11	$891.11	$2.06
9/24/15	$894.17	$894.17	$1.92
9/23/15	$892.61	$892.61	$1.78
9/22/15	$892.08	$892.08	$1.37
9/21/15	$887.42	$887.42	$1.23
9/18/15	$892.98	$892.98	$1.09
9/17/15	$888.57	$888.57	$0.95
9/16/15	$884.12	$884.12	$0.82
9/15/15	$884.50	$884.50	$0.40
9/14/15	$890.98	$890.98	$0.27
9/11/15	$890.78	$890.78	$0.13
9/10/15	$891.87	$891.87	$4.06
9/9/15	$893.97	$893.97	$3.90
9/8/15	$891.47	$891.47	$3.50
9/4/15	$897.39	$897.39	$3.36
9/3/15	$894.17	$894.17	$3.23
9/2/15	$890.23	$890.23	$3.09
9/1/15	$892.77	$892.77	$2.55
8/31/15	$891.79	$891.79	$2.42
8/28/15	$894.42	$894.42	$2.29
8/27/15	$893.49	$893.49	$2.15
8/26/15	$893.07	$893.07	$2.15
8/25/15	$900.15	$900.15	$1.75
8/24/15	$905.29	$905.29	$1.61
8/21/15	$903.52	$903.52	$1.48
8/20/15	$905.80	$905.80	$1.34
8/19/15	$905.06	$905.06	$1.21
8/18/15	$900.46	$900.46	$0.81
8/17/15	$902.72	$902.72	$0.67
8/14/15	$900.95	$900.95	$0.54
8/13/15	$900.29	$900.29	$0.40
8/12/15	$902.60	$902.60	$0.26
8/11/15	$905.60	$905.60	$3.95
8/10/15	$899.91	$899.91	$3.82
8/7/15	$904.81	$904.81	$3.68
8/6/15	$901.45	$901.45	$3.54
8/5/15	$898.26	$898.26	$3.40
8/4/15	$901.64	$901.64	$2.99
8/3/15	$905.67	$905.67	$2.85
7/31/15	$901.94	$901.94	$2.71
7/30/15	$898.68	$898.68	$2.57
7/29/15	$897.39	$897.39	$2.44
7/28/15	$898.73	$898.73	$2.17
7/27/15	$901.68	$901.68	$2.03
7/24/15	$899.46	$899.46	$1.89
7/23/15	$898.79	$898.79	$1.76
7/22/15	$893.80	$893.80	$1.62
7/21/15	$893.70	$893.70	$1.22
7/20/15	$891.54	$891.54	$1.08
7/17/15	$893.13	$893.13	$0.95
7/16/15	$891.49	$891.49	$0.81
7/15/15	$889.00	$889.00	$0.68
7/14/15	$885.83	$885.83	$0.27
7/13/15	$884.26	$884.26	$0.13
7/10/15	$885.85	$885.85	$4.09
7/9/15	$891.72	$891.72	$3.95
7/8/15	$899.79	$899.79	$3.82
7/7/15	$894.66	$894.66	$3.41
7/6/15	$893.78	$893.78	$3.28
7/2/15	$887.26	$887.26	$3.14
7/1/15	$886.48	$886.48	$3.01
6/30/15	$891.03	$891.03	$2.87
6/29/15	$894.86	$894.86	$2.33
6/26/15	$887.01	$887.01	$2.19
6/25/15	$891.36	$891.36	$2.05
6/24/15	$891.79	$891.79	$1.91
6/23/15	$889.09	$889.09	$1.50
6/22/15	$891.10	$891.10	$1.36
6/19/15	$899.33	$899.33	$1.23
6/18/15	$895.10	$895.10	$1.09
6/17/15	$896.71	$896.71	$0.95
6/16/15	$899.46	$899.46	$0.55
6/15/15	$896.25	$896.25	$0.41
6/12/15	$896.33	$896.33	$0.27
6/11/15	$895.86	$895.86	$0.13
6/10/15	$888.37	$888.37	$4.09
6/9/15	$892.02	$892.02	$3.68
6/8/15	$895.90	$895.90	$3.55
6/5/15	$895.89	$895.89	$3.41
6/4/15	$900.96	$900.96	$3.28
6/3/15	$896.69	$896.69	$3.14
6/2/15	$902.03	$902.03	$2.73
6/1/15	$907.06	$907.06	$2.59
5/29/15	$910.49	$910.49	$2.46
5/28/15	$908.17	$908.17	$2.32
5/27/15	$908.49	$908.49	$2.19
5/26/15	$906.61	$906.61	$1.91
5/22/15	$901.51	$901.51	$1.78
5/21/15	$901.44	$901.44	$1.64
5/20/15	$896.58	$896.58	$1.51
5/19/15	$895.96	$895.96	$0.96
5/18/15	$899.63	$899.63	$0.82
5/15/15	$906.60	$906.60	$0.68
5/14/15	$899.13	$899.13	$0.55
5/13/15	$899.53	$899.53	$0.41
5/12/15	$903.61	$903.61	$4.10
5/11/15	$903.16	$903.16	$3.96
5/8/15	$913.98	$913.98	$3.83
5/7/15	$912.97	$912.97	$3.69
5/6/15	$908.14	$908.14	$3.55
5/5/15	$914.71	$914.71	$3.14
5/4/15	$914.72	$914.72	$3.00
5/1/15	$915.73	$915.73	$2.87
4/30/15	$921.73	$921.73	$2.73
4/29/15	$921.20	$921.20	$2.59
4/28/15	$924.89	$924.89	$2.18
4/27/15	$930.88	$930.88	$2.05
4/24/15	$931.16	$931.16	$1.91
4/23/15	$928.74	$928.74	$1.77
4/22/15	$927.50	$927.50	$1.64
4/21/15	$934.24	$934.24	$1.23
4/20/15	$936.55	$936.55	$1.09
4/17/15	$938.65	$938.65	$0.95
4/16/15	$934.80	$934.80	$0.82
4/15/15	$935.41	$935.41	$0.68
4/14/15	$936.34	$936.34	$0.27
4/13/15	$933.71	$933.71	$0.13
4/10/15	$933.46	$933.46	$4.21
4/9/15	$932.76	$932.76	$4.07
4/8/15	$938.27	$938.27	$3.92
4/7/15	$938.72	$938.72	$3.49
4/6/15	$935.26	$935.26	$3.35
4/2/15	$938.66	$938.66	$3.21
4/1/15	$943.08	$943.08	$3.07
3/31/15	$939.74	$939.74	$2.93
3/30/15	$938.81	$938.81	$2.37
3/27/15	$940.56	$940.56	$2.23
3/26/15	$936.05	$936.05	$2.23
3/25/15	$943.27	$943.27	$2.09
3/24/15	$948.00	$948.00	$1.67
3/23/15	$944.24	$944.24	$1.53
3/20/15	$944.71	$944.71	$1.40
3/19/15	$942.54	$942.54	$1.26
3/18/15	$944.54	$944.54	$1.12
3/17/15	$937.03	$937.03	$0.70
3/16/15	$933.98	$933.98	$0.56
3/13/15	$930.35	$930.35	$0.42
3/12/15	$930.49	$930.49	$0.28
3/11/15	$931.64	$931.64	$0.13
3/10/15	$929.80	$929.80	$3.89
3/9/15	$924.53	$924.53	$3.75
3/6/15	$921.77	$921.77	$3.61
3/5/15	$929.95	$929.95	$3.48
3/4/15	$930.27	$930.27	$3.34
3/3/15	$930.34	$930.34	$2.93
3/2/15	$933.69	$933.69	$2.79
2/27/15	$941.22	$941.22	$2.65
2/26/15	$938.40	$938.40	$2.51
2/25/15	$943.89	$943.89	$2.37
2/24/15	$942.03	$942.03	$1.67
2/23/15	$933.94	$933.94	$1.53
2/20/15	$929.05	$929.05	$1.39
2/19/15	$928.36	$928.36	$1.25
2/18/15	$929.92	$929.92	$1.11
2/17/15	$927.31	$927.31	$0.70
2/13/15	$932.70	$932.70	$0.56
2/12/15	$937.91	$937.91	$0.42
2/11/15	$938.13	$938.13	$0.27
2/10/15	$942.30	$942.30	$3.85
2/9/15	$944.78	$944.78	$3.71
2/6/15	$946.39	$946.39	$3.57
2/5/15	$951.71	$951.71	$3.43
2/4/15	$956.29	$956.29	$3.30
2/3/15	$954.80	$954.80	$2.88
2/2/15	$965.12	$965.12	$2.74
1/30/15	$966.04	$966.04	$2.61
1/29/15	$959.00	$959.00	$2.47
1/28/15	$960.53	$960.53	$2.33
1/27/15	$954.47	$954.47	$2.06
1/26/15	$955.62	$955.62	$1.92
1/23/15	$957.51	$957.51	$1.78
1/22/15	$950.95	$950.95	$1.65
1/21/15	$954.54	$954.54	$1.51
1/20/15	$961.29	$961.29	$1.10
1/16/15	$953.96	$953.96	$0.96
1/15/15	$959.98	$959.98	$0.83
1/14/15	$956.92	$956.92	$0.69
1/13/15	$955.04	$955.04	$0.13
1/12/15	$956.22	$956.22	$4.14
1/9/15	$952.86	$952.86	$4.01
1/8/15	$948.87	$948.87	$3.87
1/7/15	$955.08	$955.08	$3.73
1/6/15	$958.30	$958.30	$3.32
1/5/15	$952.34	$952.34	$3.19
1/2/15	$946.77	$946.77	$3.05
12/31/14	$942.81	$942.81	$2.91
12/30/14	$942.44	$942.44	$2.78
12/29/14	$941.46	$941.46	$2.36
12/26/14	$938.30	$938.30	$2.22
12/24/14	$936.82	$936.82	$2.08
12/23/14	$935.71	$935.71	$1.94
12/22/14	$941.33	$941.33	$1.53
12/19/14	$941.24	$941.24	$1.25
12/18/14	$936.66	$936.66	$1.11
12/17/14	$942.58	$942.58	$0.97
12/16/14	$947.28	$947.28	$0.56
12/15/14	$953.35	$953.35	$0.42
12/12/14	$954.03	$954.03	$0.28
12/11/14	$951.42	$951.42	$0.13
12/10/14	$952.00	$952.00	$4.20
12/9/14	$947.58	$947.58	$3.77
12/8/14	$945.88	$945.88	$3.63
12/5/14	$940.69	$940.69	$3.48
12/4/14	$942.26	$942.26	$3.34
12/3/14	$939.44	$939.44	$3.20
12/2/14	$937.74	$937.74	$2.78
12/1/14	$941.87	$941.87	$2.64
11/28/14	$946.18	$946.18	$2.51
11/26/14	$941.57	$941.57	$2.37
11/25/14	$940.39	$940.39	$2.23
11/24/14	$937.29	$937.29	$1.81
11/21/14	$937.89	$937.89	$1.53
11/20/14	$935.85	$935.85	$1.39
11/19/14	$934.15	$934.15	$1.25
11/18/14	$937.24	$937.24	$0.84
11/17/14	$936.56	$936.56	$0.70
11/14/14	$939.61	$939.61	$0.56
11/13/14	$937.12	$937.12	$0.42
11/12/14	$935.94	$935.94	$0.27
11/11/14	$935.34	$935.34	$4.04
11/10/14	$935.36	$935.36	$4.04
11/7/14	$938.74	$938.74	$3.90
11/6/14	$934.96	$934.96	$3.76
11/5/14	$937.30	$937.30	$3.49
11/4/14	$939.21	$939.21	$3.07
11/3/14	$938.59	$938.59	$2.93
10/31/14	$938.85	$938.85	$2.79
10/30/14	$939.42	$939.42	$2.65
10/29/14	$938.24	$938.24	$2.52
10/28/14	$938.20	$938.20	$2.24
10/27/14	$939.34	$939.34	$2.10
10/24/14	$937.27	$937.27	$1.96
10/23/14	$937.27	$937.27	$1.82
10/22/14	$942.23	$942.23	$1.68
10/21/14	$941.87	$941.87	$1.25
10/20/14	$943.69	$943.69	$1.11
10/17/14	$941.94	$941.94	$0.97
10/16/14	$944.43	$944.43	$0.84
10/15/14	$950.10	$950.10	$0.70
10/14/14	$950.64	$950.64	$0.28
10/13/14	$945.94	$945.94	$0.13
10/10/14	$945.99	$945.99	$0.13
10/9/14	$943.98	$943.98	$4.19
10/8/14	$945.55	$945.55	$4.05
10/7/14	$945.66	$945.66	$3.49
10/6/14	$940.26	$940.26	$3.35
10/3/14	$939.15	$939.15	$3.21
10/2/14	$936.61	$936.61	$3.07
10/1/14	$938.85	$938.85	$2.93
9/30/14	$931.56	$931.56	$2.51
9/29/14	$934.05	$934.05	$2.37
9/26/14	$932.05	$932.05	$2.23
9/25/14	$934.26	$934.26	$2.10
9/24/14	$930.56	$930.56	$1.96
9/23/14	$934.24	$934.24	$1.54
9/22/14	$931.49	$931.49	$1.40
9/19/14	$930.89	$930.89	$1.26
9/18/14	$927.46	$927.46	$1.12
9/17/14	$926.80	$926.80	$0.98
9/16/14	$927.07	$927.07	$0.56
9/15/14	$928.23	$928.23	$0.42
9/12/14	$927.65	$927.65	$0.28
9/11/14	$929.79	$929.79	$0.13
9/10/14	$929.80	$929.80	$4.17
9/9/14	$933.03	$933.03	$3.75
9/8/14	$932.95	$932.95	$3.62
9/5/14	$933.04	$933.04	$3.48
9/4/14	$934.61	$934.61	$3.34
9/3/14	$939.31	$939.31	$3.20
9/2/14	$936.92	$936.92	$2.78
8/29/14	$944.24	$944.24	$2.64
8/28/14	$946.90	$946.90	$2.50
8/27/14	$943.14	$943.14	$2.37
8/26/14	$939.82	$939.82	$1.95
8/25/14	$942.53	$942.53	$1.81
8/22/14	$940.93	$940.93	$1.67
8/21/14	$937.88	$937.88	$1.53
8/20/14	$936.22	$936.22	$1.39
8/19/14	$936.53	$936.53	$0.98
8/18/14	$936.65	$936.65	$0.84
8/15/14	$940.59	$940.59	$0.70
8/14/14	$936.56	$936.56	$0.56
8/13/14	$934.10	$934.10	$0.41
8/12/14	$931.63	$931.63	$4.16
8/11/14	$937.42	$937.42	$4.03
8/8/14	$938.36	$938.36	$3.89
8/7/14	$939.43	$939.43	$3.75
8/6/14	$935.31	$935.31	$3.61
8/5/14	$934.43	$934.43	$3.19
8/4/14	$933.21	$933.21	$3.05
8/1/14	$934.39	$934.39	$2.91
7/31/14	$930.90	$930.90	$2.78
7/30/14	$931.03	$931.03	$2.64
7/29/14	$937.18	$937.18	$2.22
7/28/14	$935.56	$935.56	$2.22
7/25/14	$936.47	$936.47	$2.08
7/24/14	$931.68	$931.68	$1.94
7/23/14	$934.98	$934.98	$1.80
7/22/14	$935.79	$935.79	$1.39
7/21/14	$934.34	$934.34	$1.25
7/18/14	$932.79	$932.79	$1.11
7/17/14	$934.55	$934.55	$0.97
7/16/14	$928.80	$928.80	$0.83
7/15/14	$926.25	$926.25	$0.41
7/14/14	$927.27	$927.27	$0.28
7/11/14	$929.10	$929.10	$0.13
7/10/14	$926.73	$926.73	$4.25
7/9/14	$927.40	$927.40	$4.11
7/8/14	$926.42	$926.42	$3.69
7/7/14	$921.66	$921.66	$3.55
7/3/14	$919.41	$919.41	$3.42
7/2/14	$921.10	$921.10	$3.28
7/1/14	$925.82	$925.82	$3.14
6/30/14	$929.72	$929.72	$2.57
6/27/14	$928.62	$928.62	$2.43
6/26/14	$929.43	$929.43	$2.28
6/25/14	$926.70	$926.70	$2.14
6/24/14	$924.99	$924.99	$1.71
6/23/14	$920.96	$920.96	$1.57
6/20/14	$921.82	$921.82	$1.42
6/19/14	$919.48	$919.48	$1.28
6/18/14	$924.57	$924.57	$1.14
6/17/14	$919.60	$919.60	$0.71
6/16/14	$922.95	$922.95	$0.57
6/13/14	$922.26	$922.26	$0.43
6/12/14	$922.32	$922.32	$0.29
6/11/14	$918.37	$918.37	$0.14
6/10/14	$918.35	$918.35	$3.93
6/9/14	$917.70	$917.70	$3.79
6/6/14	$917.89	$917.89	$3.65
6/5/14	$914.75	$914.75	$3.51
6/4/14	$914.88	$914.88	$3.37
6/3/14	$914.99	$914.99	$2.95
6/2/14	$920.57	$920.57	$2.80
5/30/14	$920.10	$920.10	$2.66
5/29/14	$920.93	$920.93	$2.52
5/28/14	$922.14	$922.14	$2.38
5/27/14	$916.55	$916.55	$2.10
5/23/14	$914.30	$914.30	$1.96
5/22/14	$911.80	$911.80	$1.82
5/21/14	$912.63	$912.63	$1.68
5/20/14	$915.04	$915.04	$1.12
5/19/14	$913.93	$913.93	$0.98
5/16/14	$917.28	$917.28	$0.84
5/15/14	$918.80	$918.80	$0.70
5/14/14	$914.44	$914.44	$0.56
5/13/14	$908.75	$908.75	$0.14
5/12/14	$904.83	$904.83	$4.23
5/9/14	$908.00	$908.00	$4.09
5/8/14	$909.11	$909.11	$3.95
5/7/14	$908.24	$908.24	$3.81
5/6/14	$909.72	$909.72	$3.39
5/5/14	$906.76	$906.76	$3.25
5/2/14	$910.11	$910.11	$3.10
5/1/14	$907.30	$907.30	$2.96
4/30/14	$903.57	$903.57	$2.82
4/29/14	$901.37	$901.37	$2.40
4/28/14	$901.69	$901.69	$2.26
4/25/14	$903.93	$903.93	$2.12
4/24/14	$903.18	$903.18	$1.98
4/23/14	$902.65	$902.65	$1.83
4/22/14	$900.19	$900.19	$1.41
4/21/14	$898.87	$898.87	$1.27
4/17/14	$899.04	$899.04	$1.13
4/16/14	$904.00	$904.00	$0.99
4/15/14	$904.73	$904.73	$0.85
4/14/14	$901.24	$901.24	$0.28
4/11/14	$901.99	$901.99	$0.14
4/10/14	$898.74	$898.74	$4.24
4/9/14	$895.75	$895.75	$4.10
4/8/14	$897.24	$897.24	$3.68
4/7/14	$896.50	$896.50	$3.54
4/4/14	$893.12	$893.12	$3.40
4/3/14	$891.64	$891.64	$3.26
4/2/14	$889.33	$889.33	$3.12
4/1/14	$892.19	$892.19	$2.69
3/31/14	$895.73	$895.73	$2.55
3/28/14	$896.19	$896.19	$2.41
3/27/14	$898.60	$898.60	$2.27
3/26/14	$897.17	$897.17	$2.27
3/25/14	$893.43	$893.43	$1.84
3/24/14	$895.35	$895.35	$1.70
3/21/14	$892.01	$892.01	$1.56
3/20/14	$885.91	$885.91	$1.41
3/19/14	$885.93	$885.93	$1.27
3/18/14	$889.56	$889.56	$0.84
3/17/14	$888.14	$888.14	$0.70
3/14/14	$891.08	$891.08	$0.56
3/13/14	$891.43	$891.43	$0.42
3/12/14	$886.45	$886.45	$0.28
3/11/14	$882.70	$882.70	$4.13
3/10/14	$881.80	$881.80	$3.99
3/7/14	$881.85	$881.85	$3.85
3/6/14	$884.54	$884.54	$3.71
3/5/14	$888.69	$888.69	$3.57
3/4/14	$887.61	$887.61	$3.15
3/3/14	$894.50	$894.50	$3.01
2/28/14	$891.48	$891.48	$2.87
2/27/14	$890.48	$890.48	$2.73
2/26/14	$888.20	$888.20	$2.58
2/25/14	$886.04	$886.04	$1.86
2/24/14	$882.38	$882.38	$1.71
2/21/14	$883.87	$883.87	$1.57
2/20/14	$881.36	$881.36	$1.42
2/19/14	$880.48	$880.48	$1.28
2/18/14	$882.46	$882.46	$0.85
2/14/14	$881.67	$881.67	$0.71
2/13/14	$881.68	$881.68	$0.57
2/12/14	$879.18	$879.18	$0.42
2/11/14	$881.20	$881.20	$4.12
2/10/14	$883.80	$883.80	$3.97
2/7/14	$882.51	$882.51	$3.83
2/6/14	$882.61	$882.61	$3.69
2/5/14	$884.11	$884.11	$3.55
2/4/14	$888.60	$888.60	$3.12
2/3/14	$892.78	$892.78	$2.98
1/31/14	$887.81	$887.81	$2.84
1/30/14	$884.88	$884.88	$2.70
1/29/14	$886.31	$886.31	$2.55
1/28/14	$881.97	$881.97	$2.27
1/27/14	$880.85	$880.85	$2.13
1/24/14	$883.68	$883.68	$1.99
1/23/14	$881.05	$881.05	$1.84
1/22/14	$875.45	$875.45	$1.70
1/21/14	$875.26	$875.26	$1.28
1/17/14	$875.40	$875.40	$1.14
1/16/14	$874.34	$874.34	$1.00
1/15/14	$871.51	$871.51	$0.86
1/14/14	$873.01	$873.01	$0.29
1/13/14	$876.05	$876.05	$0.14
1/10/14	$873.90	$873.90	$4.35
1/9/14	$869.23	$869.23	$4.21
1/8/14	$866.72	$866.72	$4.07
1/7/14	$866.71	$866.71	$3.65
1/6/14	$866.54	$866.54	$3.51
1/3/14	$865.21	$865.21	$3.36
1/2/14	$865.22	$865.22	$3.22
12/31/13	$861.80	$861.80	$3.08
12/30/13	$866.63	$866.63	$2.66
12/27/13	$864.17	$864.17	$2.52
12/26/13	$865.56	$865.56	$2.38
12/24/13	$866.98	$866.98	$2.23
12/23/13	$870.46	$870.46	$1.81
12/20/13	$876.79	$876.79	$1.67
12/19/13	$868.89	$868.89	$1.36
12/18/13	$869.85	$869.85	$1.20
12/17/13	$872.73	$872.73	$0.75
12/16/13	$871.25	$871.25	$0.60
12/13/13	$921.06	$921.06	$0.45
12/12/13	$918.78	$918.78	$0.30
12/11/13	$920.15	$920.15	$0.15
12/10/13	$921.96	$921.96	$4.22
12/9/13	$918.62	$918.62	$4.07
12/6/13	$917.17	$917.17	$3.92
12/5/13	$915.67	$915.67	$3.77
12/4/13	$917.33	$917.33	$3.62
12/3/13	$916.39	$916.39	$3.17
12/2/13	$914.83	$914.83	$3.02
11/29/13	$918.62	$918.62	$2.86
11/27/13	$918.65	$918.65	$2.71
11/26/13	$919.42	$919.42	$2.56
11/25/13	$917.59	$917.59	$2.11
11/22/13	$916.09	$916.09	$1.81
11/21/13	$911.63	$911.63	$1.66
11/20/13	$907.75	$907.75	$1.51
11/19/13	$912.83	$912.83	$1.06
11/18/13	$914.76	$914.76	$0.91
11/15/13	$911.71	$911.71	$0.76
11/14/13	$911.09	$911.09	$0.61
11/13/13	$907.97	$907.97	$0.45
11/12/13	$906.54	$906.54	$4.52
11/11/13	$907.28	$907.28	$4.37
11/8/13	$907.32	$907.32	$4.37
11/7/13	$916.77	$916.77	$4.22
11/6/13	$913.08	$913.08	$4.07
11/5/13	$912.55	$912.55	$3.47
11/4/13	$917.68	$917.68	$3.32
11/1/13	$917.72	$917.72	$3.17
10/31/13	$922.15	$922.15	$3.02
10/30/13	$921.81	$921.81	$2.87
10/29/13	$923.14	$923.14	$2.42
10/28/13	$923.15	$923.15	$2.42
10/25/13	$923.94	$923.94	$2.27
10/24/13	$923.06	$923.06	$2.12
10/23/13	$924.12	$924.12	$1.97
10/22/13	$922.29	$922.29	$1.52
10/21/13	$918.16	$918.16	$1.37
10/18/13	$919.70	$919.70	$1.22
10/17/13	$919.21	$919.21	$1.06
10/16/13	$915.52	$915.52	$0.91
10/15/13	$911.39	$911.39	$0.45
10/14/13	$915.35	$915.35	$0.30
10/11/13	$915.40	$915.40	$0.30
10/10/13	$916.16	$916.16	$0.15
10/9/13	$912.28	$912.28	$4.58
10/8/13	$915.35	$915.35	$3.97
10/7/13	$915.37	$915.37	$3.81
10/4/13	$913.43	$913.43	$3.66
10/3/13	$914.02	$914.02	$3.51
10/2/13	$914.98	$914.98	$3.36
10/1/13	$913.17	$913.17	$2.90
9/30/13	$917.39	$917.39	$2.75
9/27/13	$919.57	$919.57	$2.59
9/26/13	$918.57	$918.57	$2.44
9/25/13	$921.33	$921.33	$2.29
9/24/13	$920.49	$920.49	$1.84
9/23/13	$916.52	$916.52	$1.68
9/20/13	$913.61	$913.61	$1.53
9/19/13	$911.59	$911.59	$1.38
9/18/13	$914.11	$914.11	$1.23
9/17/13	$909.74	$909.74	$0.78
9/16/13	$907.68	$907.68	$0.62
9/13/13	$910.67	$910.67	$0.47
9/12/13	$909.14	$909.14	$0.31
9/11/13	$909.44	$909.44	$0.15
9/10/13	$906.43	$906.43	$4.30
9/9/13	$908.62	$908.62	$4.14
9/6/13	$908.67	$908.67	$3.99
9/5/13	$907.64	$907.64	$3.84
9/4/13	$913.50	$913.50	$3.68
9/3/13	$915.59	$915.59	$3.22
8/30/13	$921.51	$921.51	$3.07
8/29/13	$921.52	$921.52	$2.91
8/28/13	$918.60	$918.60	$2.76
8/27/13	$923.70	$923.70	$2.30
8/26/13	$918.55	$918.55	$2.15
8/23/13	$916.40	$916.40	$1.99
8/22/13	$912.83	$912.83	$1.84
8/21/13	$909.31	$909.31	$1.69
8/20/13	$914.24	$914.24	$1.23
8/19/13	$913.82	$913.82	$1.07
8/16/13	$918.27	$918.27	$0.92
8/15/13	$919.76	$919.76	$0.77
8/14/13	$925.47	$925.47	$0.61
8/13/13	$924.74	$924.74	$0.15
8/12/13	$931.43	$931.43	$4.57
8/9/13	$934.90	$934.90	$4.42
8/8/13	$932.05	$932.05	$4.27
8/7/13	$931.33	$931.33	$4.12
8/6/13	$927.63	$927.63	$3.66
8/5/13	$926.96	$926.96	$3.51
8/2/13	$930.78	$930.78	$3.36
8/1/13	$926.76	$926.76	$3.21
7/31/13	$936.14	$936.14	$3.06
7/30/13	$938.97	$938.97	$2.60
7/29/13	$938.99	$938.99	$2.45
7/26/13	$942.20	$942.20	$2.44
7/25/13	$939.90	$939.90	$2.29
7/24/13	$939.86	$939.86	$2.14
7/23/13	$946.38	$946.38	$1.68
7/22/13	$947.97	$947.97	$1.52
7/19/13	$950.94	$950.94	$1.37
7/18/13	$945.05	$945.05	$1.22
7/17/13	$949.72	$949.72	$1.06
7/16/13	$948.00	$948.00	$0.61
7/15/13	$946.03	$946.03	$0.46
7/12/13	$943.65	$943.65	$0.31
7/11/13	$943.06	$943.06	$0.15
7/10/13	$937.26	$937.26	$4.63
7/9/13	$940.56	$940.56	$4.17
7/8/13	$939.48	$939.48	$4.01
7/5/13	$935.92	$935.92	$3.86
7/3/13	$953.48	$953.48	$3.70
7/2/13	$953.57	$953.57	$3.55
7/1/13	$953.98	$953.98	$3.09
6/28/13	$953.33	$953.33	$2.78
6/27/13	$947.19	$947.19	$2.63
6/26/13	$941.45	$941.45	$2.48
6/25/13	$938.99	$938.99	$2.02
6/24/13	$946.59	$946.59	$1.86
6/21/13	$950.46	$950.46	$1.71
6/20/13	$968.27	$968.27	$1.56
6/19/13	$979.27	$979.27	$1.40
6/18/13	$989.20	$989.20	$0.95
6/17/13	$988.60	$988.60	$0.77
6/14/13	$992.21	$992.21	$0.62
6/13/13	$995.24	$995.24	$0.46
6/12/13	$990.80	$990.80	$0.30
6/11/13	$998.88	$998.88	$4.44
6/10/13	$997.06	$997.06	$4.28
6/7/13	$1,000.03	$1,000.03	$4.13
6/6/13	$1,010.36	$1,010.36	$3.98
6/5/13	$1,010.51	$1,010.51	$3.82
6/4/13	$1,005.38	$1,005.38	$3.36
6/3/13	$1,010.17	$1,010.17	$3.21
5/31/13	$1,007.60	$1,007.60	$3.06
5/30/13	$1,009.59	$1,009.59	$2.90
5/29/13	$1,010.97	$1,010.97	$2.75
5/28/13	$1,004.19	$1,004.19	$2.44
5/24/13	$1,019.75	$1,019.75	$2.29
5/23/13	$1,017.81	$1,017.81	$2.14
5/22/13	$1,015.26	$1,015.26	$1.98
5/21/13	$1,023.85	$1,023.85	$1.37
5/20/13	$1,019.03	$1,019.03	$1.22
5/17/13	$1,019.12	$1,019.12	$1.07
5/16/13	$1,025.22	$1,025.22	$0.91
5/15/13	$1,018.90	$1,018.90	$0.76
5/14/13	$1,016.11	$1,016.11	$0.31
5/13/13	$1,019.16	$1,019.16	$0.15
5/10/13	$1,021.32	$1,021.32	$4.54
5/9/13	$1,029.85	$1,029.85	$4.39
5/8/13	$1,030.74	$1,030.74	$4.24
5/7/13	$1,030.37	$1,030.37	$3.78
5/6/13	$1,032.36	$1,032.36	$3.63
5/3/13	$1,034.42	$1,034.42	$3.48
5/2/13	$1,047.37	$1,047.37	$3.33
5/1/13	$1,048.41	$1,048.41	$3.17
4/30/13	$1,043.41	$1,043.41	$2.72
4/29/13	$1,043.45	$1,043.45	$2.57
4/26/13	$1,045.55	$1,045.55	$2.42
4/25/13	$1,040.60	$1,040.60	$2.27
4/24/13	$1,042.75	$1,042.75	$2.12
4/23/13	$1,041.66	$1,041.66	$1.66
4/22/13	$1,043.23	$1,043.23	$1.36
4/19/13	$1,043.61	$1,043.61	$1.36
4/18/13	$1,044.64	$1,044.64	$1.21
4/17/13	$1,045.35	$1,045.35	$1.06
4/16/13	$1,042.51	$1,042.51	$0.60
4/15/13	$1,046.66	$1,046.66	$0.45
4/12/13	$1,041.76	$1,041.76	$0.30
4/11/13	$1,033.88	$1,033.88	$0.15
4/10/13	$1,032.92	$1,032.92	$4.57
4/9/13	$1,040.94	$1,040.94	$4.11
4/8/13	$1,042.86	$1,042.86	$3.96
4/5/13	$1,047.35	$1,047.35	$3.81
4/4/13	$1,036.42	$1,036.42	$3.66
4/3/13	$1,030.52	$1,030.52	$3.50
4/2/13	$1,025.64	$1,025.64	$3.05
4/1/13	$1,027.63	$1,027.63	$2.89
3/28/13	$1,025.76	$1,025.76	$2.74
3/27/13	$1,026.77	$1,026.77	$2.59
3/26/13	$1,021.06	$1,021.06	$2.43
3/25/13	$1,021.09	$1,021.09	$1.98
3/22/13	$1,021.83	$1,021.83	$1.82
3/21/13	$1,020.05	$1,020.05	$1.67
3/20/13	$1,017.16	$1,017.16	$1.52
3/19/13	$1,021.17	$1,021.17	$1.06
3/18/13	$1,019.38	$1,019.38	$0.91
3/15/13	$1,013.69	$1,013.69	$0.76
3/14/13	$1,012.76	$1,012.76	$0.61
3/13/13	$1,014.71	$1,014.71	$0.45
3/12/13	$1,013.78	$1,013.78	$4.56
3/11/13	$1,010.67	$1,010.67	$4.41
3/8/13	$1,010.56	$1,010.56	$4.26
3/7/13	$1,017.17	$1,017.17	$4.11
3/6/13	$1,021.12	$1,021.12	$3.96
3/5/13	$1,025.75	$1,025.75	$3.50
3/4/13	$1,026.28	$1,026.28	$3.35
3/1/13	$1,028.85	$1,028.85	$3.20
2/28/13	$1,025.97	$1,025.97	$3.05
2/27/13	$1,025.44	$1,025.44	$2.89
2/26/13	$1,025.43	$1,025.43	$2.43
2/25/13	$1,028.85	$1,028.85	$1.98
2/22/13	$1,017.86	$1,017.86	$1.82
2/21/13	$1,016.64	$1,016.64	$1.67
2/20/13	$1,012.75	$1,012.75	$1.52
2/19/13	$1,011.65	$1,011.65	$1.06
2/15/13	$1,013.21	$1,013.21	$0.91
2/14/13	$1,013.51	$1,013.51	$0.76
2/13/13	$1,008.50	$1,008.50	$0.60
2/12/13	$1,013.32	$1,013.32	$4.63
2/11/13	$1,015.31	$1,015.31	$4.47
2/8/13	$1,015.50	$1,015.50	$4.32
2/7/13	$1,013.56	$1,013.56	$4.16
2/6/13	$1,014.55	$1,014.55	$4.01
2/5/13	$1,010.76	$1,010.76	$3.55
2/4/13	$1,014.60	$1,014.60	$3.40
2/1/13	$1,008.97	$1,008.97	$3.25
1/31/13	$1,013.31	$1,013.31	$3.09
1/30/13	$1,011.23	$1,011.23	$2.93
1/29/13	$1,012.23	$1,012.23	$2.46
1/28/13	$1,015.15	$1,015.15	$2.46
1/25/13	$1,016.75	$1,016.75	$2.30
1/24/13	$1,022.51	$1,022.51	$2.15
1/23/13	$1,025.40	$1,025.40	$1.99
1/22/13	$1,024.83	$1,024.83	$1.53
1/18/13	$1,024.00	$1,024.00	$1.38
1/17/13	$1,019.53	$1,019.53	$1.23
1/16/13	$1,020.83	$1,020.83	$1.07
1/15/13	$1,019.74	$1,019.74	$0.46
1/14/13	$1,014.32	$1,014.32	$0.31
1/11/13	$1,016.28	$1,016.28	$0.15
1/10/13	$1,011.99	$1,011.99	$4.64
1/9/13	$1,012.95	$1,012.95	$4.49
1/8/13	$1,012.29	$1,012.29	$4.03
1/7/13	$1,008.60	$1,008.60	$3.88
1/4/13	$1,008.05	$1,008.05	$3.72
1/3/13	$1,004.50	$1,004.50	$3.57
1/2/13	$1,010.23	$1,010.23	$3.41
12/31/12	$1,018.73	$1,018.73	$2.95
12/28/12	$1,026.57	$1,026.57	$2.79
12/27/12	$1,023.69	$1,023.69	$2.64
12/26/12	$1,021.78	$1,021.78	$2.48
12/24/12	$1,019.91	$1,019.91	$2.02
12/21/12	$1,021.93	$1,021.93	$1.86
12/20/12	$1,017.09	$1,017.09	$1.70
12/19/12	$1,016.16	$1,016.16	$1.39
12/18/12	$1,015.46	$1,015.46	$0.93
12/17/12	$1,021.27	$1,021.27	$0.77
12/14/12	$1,029.15	$1,029.15	$0.62
12/13/12	$1,039.76	$1,039.76	$0.46
12/12/12	$1,039.47	$1,039.47	$0.31
12/11/12	$1,045.74	$1,045.74	$4.51
12/10/12	$1,048.26	$1,048.26	$4.35
12/7/12	$1,046.19	$1,046.19	$4.20
12/6/12	$1,051.18	$1,051.18	$4.04
12/5/12	$1,050.33	$1,050.33	$3.89
12/4/12	$1,050.50	$1,050.50	$3.42
12/3/12	$1,048.52	$1,048.52	$3.27
11/30/12	$1,048.70	$1,048.70	$3.11
11/29/12	$1,048.20	$1,048.20	$2.95
11/28/12	$1,048.09	$1,048.09	$2.80
11/27/12	$1,047.97	$1,047.97	$2.33
11/26/12	$1,046.56	$1,046.56	$2.17
11/23/12	$1,045.66	$1,045.66	$2.02
11/21/12	$1,045.72	$1,045.72	$1.86
11/20/12	$1,046.75	$1,046.75	$1.70
11/19/12	$1,046.85	$1,046.85	$1.24
11/16/12	$1,049.64	$1,049.64	$0.93
11/15/12	$1,051.03	$1,051.03	$0.77
11/14/12	$1,051.21	$1,051.21	$0.62
11/13/12	$1,052.24	$1,052.24	$0.15
11/12/12	$1,048.28	$1,048.28	$4.70
11/9/12	$1,048.37	$1,048.37	$4.70
11/8/12	$1,047.99	$1,047.99	$4.54
11/7/12	$1,042.00	$1,042.00	$4.38
11/6/12	$1,030.41	$1,030.41	$3.76
11/5/12	$1,035.37	$1,035.37	$3.60
11/2/12	$1,030.52	$1,030.52	$3.44
11/1/12	$1,034.09	$1,034.09	$3.29
10/31/12	$1,036.94	$1,036.94	$3.13
10/26/12	$1,033.16	$1,033.16	$2.51
10/25/12	$1,025.45	$1,025.45	$2.36
10/24/12	$1,028.16	$1,028.16	$2.20
10/23/12	$1,035.15	$1,035.15	$1.73
10/22/12	$1,026.34	$1,026.34	$1.57
10/19/12	$1,032.68	$1,032.68	$1.42
10/18/12	$1,023.59	$1,023.59	$1.26
10/17/12	$1,023.57	$1,023.57	$1.10
10/16/12	$1,028.98	$1,028.98	$0.63
10/15/12	$1,036.35	$1,036.35	$0.47
10/12/12	$1,038.46	$1,038.46	$0.31
10/11/12	$1,036.46	$1,036.46	$0.15
10/10/12	$1,032.47	$1,032.47	$4.66
10/9/12	$1,030.75	$1,030.75	$4.20
10/8/12	$1,025.80	$1,025.80	$4.04
10/5/12	$1,025.88	$1,025.88	$4.04
10/4/12	$1,033.89	$1,033.89	$3.88
10/3/12	$1,039.18	$1,039.18	$3.73
10/2/12	$1,039.21	$1,039.21	$3.11
10/1/12	$1,040.25	$1,040.25	$2.95
9/28/12	$1,039.33	$1,039.33	$2.80
9/27/12	$1,037.06	$1,037.06	$2.64
9/26/12	$1,042.42	$1,042.42	$2.48
9/25/12	$1,036.38	$1,036.38	$2.02
9/24/12	$1,031.78	$1,031.78	$1.86
9/21/12	$1,027.88	$1,027.88	$1.71
9/20/12	$1,027.04	$1,027.04	$1.55
9/19/12	$1,024.71	$1,024.71	$1.40
9/18/12	$1,023.74	$1,023.74	$0.93
9/17/12	$1,019.04	$1,019.04	$0.78
9/14/12	$1,012.91	$1,012.91	$0.62
9/13/12	$1,020.38	$1,020.38	$0.47
9/12/12	$1,021.12	$1,021.12	$0.31
9/11/12	$1,028.07	$1,028.07	$4.51
9/10/12	$1,031.44	$1,031.44	$4.35
9/7/12	$1,028.77	$1,028.77	$4.20
9/6/12	$1,032.37	$1,032.37	$4.04
9/5/12	$1,041.21	$1,041.21	$3.89
9/4/12	$1,041.78	$1,041.78	$3.42
8/31/12	$1,042.89	$1,042.89	$3.27
8/30/12	$1,034.83	$1,034.83	$3.11
8/29/12	$1,032.78	$1,032.78	$2.96
8/28/12	$1,038.14	$1,038.14	$2.49
8/27/12	$1,035.05	$1,035.05	$2.34
8/24/12	$1,032.12	$1,032.12	$2.19
8/23/12	$1,031.13	$1,031.13	$2.03
8/22/12	$1,026.71	$1,026.71	$1.88
8/21/12	$1,017.99	$1,017.99	$1.40
8/20/12	$1,015.33	$1,015.33	$1.24
8/17/12	$1,015.54	$1,015.54	$1.09
8/16/12	$1,012.10	$1,012.10	$0.93
8/15/12	$1,016.54	$1,016.54	$0.77
8/14/12	$1,023.80	$1,023.80	$0.31
8/13/12	$1,029.81	$1,029.81	$0.15
8/10/12	$1,032.90	$1,032.90	$4.72
8/9/12	$1,025.56	$1,025.56	$4.56
8/8/12	$1,025.66	$1,025.66	$4.41
8/7/12	$1,028.69	$1,028.69	$3.94
8/6/12	$1,035.77	$1,035.77	$3.78
8/3/12	$1,036.01	$1,036.01	$3.62
8/2/12	$1,043.86	$1,043.86	$3.47
8/1/12	$1,042.67	$1,042.67	$3.31
7/31/12	$1,045.85	$1,045.85	$2.84
7/30/12	$1,043.22	$1,043.22	$2.68
7/27/12	$1,040.23	$1,040.23	$2.53
7/26/12	$1,051.61	$1,051.61	$2.53
7/25/12	$1,055.81	$1,055.81	$2.37
7/24/12	$1,055.60	$1,055.60	$1.90
7/23/12	$1,051.67	$1,051.67	$1.74
7/20/12	$1,049.21	$1,049.21	$1.58
7/19/12	$1,042.18	$1,042.18	$1.42
7/18/12	$1,042.79	$1,042.79	$1.26
7/17/12	$1,042.18	$1,042.18	$0.79
7/16/12	$1,047.36	$1,047.36	$0.63
7/13/12	$1,045.38	$1,045.38	$0.47
7/12/12	$1,046.44	$1,046.44	$0.31
7/11/12	$1,041.51	$1,041.51	$0.15
7/10/12	$1,039.78	$1,039.78	$4.38
7/9/12	$1,038.25	$1,038.25	$4.22
7/6/12	$1,033.88	$1,033.88	$4.06
7/5/12	$1,028.90	$1,028.90	$3.91
7/3/12	$1,026.01	$1,026.01	$3.75
7/2/12	$1,029.68	$1,029.68	$3.28
6/29/12	$1,024.78	$1,024.78	$3.13
6/28/12	$1,031.66	$1,031.66	$2.82
6/27/12	$1,031.68	$1,031.68	$2.66
6/26/12	$1,031.74	$1,031.74	$2.19
6/25/12	$1,032.27	$1,032.27	$2.03
6/22/12	$1,024.43	$1,024.43	$1.87
6/21/12	$1,030.90	$1,030.90	$1.72
6/20/12	$1,029.69	$1,029.69	$1.56
6/19/12	$1,027.56	$1,027.56	$1.09
6/18/12	$1,034.66	$1,034.66	$0.93
6/15/12	$1,031.68	$1,031.68	$0.78
6/14/12	$1,028.74	$1,028.74	$0.62
6/13/12	$1,030.06	$1,030.06	$0.46
6/12/12	$1,023.95	$1,023.95	$4.69
6/11/12	$1,025.97	$1,025.97	$4.53
6/8/12	$1,023.24	$1,023.24	$4.38
6/7/12	$1,023.65	$1,023.65	$4.22
6/6/12	$1,021.11	$1,021.11	$4.06
6/5/12	$1,030.76	$1,030.76	$3.59
6/4/12	$1,037.69	$1,037.69	$3.43
6/1/12	$1,044.21	$1,044.21	$3.28
5/31/12	$1,036.29	$1,036.29	$3.12
5/30/12	$1,036.42	$1,036.42	$2.96
5/29/12	$1,026.76	$1,026.76	$2.49
5/25/12	$1,028.74	$1,028.74	$2.49
5/24/12	$1,026.91	$1,026.91	$2.34
5/23/12	$1,029.85	$1,029.85	$2.18
5/22/12	$1,030.76	$1,030.76	$1.56
5/21/12	$1,038.27	$1,038.27	$1.40
5/18/12	$1,039.22	$1,039.22	$1.24
5/17/12	$1,041.28	$1,041.28	$1.09
5/16/12	$1,032.79	$1,032.79	$0.93
5/15/12	$1,035.03	$1,035.03	$0.46
5/14/12	$1,033.11	$1,033.11	$0.31
5/11/12	$1,025.00	$1,025.00	$0.15
5/10/12	$1,021.97	$1,021.97	$4.68
5/9/12	$1,024.25	$1,024.25	$4.52
5/8/12	$1,022.39	$1,022.39	$4.05
5/7/12	$1,019.38	$1,019.38	$3.90
5/4/12	$1,019.44	$1,019.44	$3.74
5/3/12	$1,015.68	$1,015.68	$3.59
5/2/12	$1,014.94	$1,014.94	$3.43
5/1/12	$1,011.29	$1,011.29	$2.96
4/30/12	$1,015.01	$1,015.01	$2.81
4/27/12	$1,015.07	$1,015.07	$2.65
4/26/12	$1,015.41	$1,015.41	$2.50
4/25/12	$1,012.43	$1,012.43	$2.34
4/24/12	$1,016.34	$1,016.34	$1.87
4/23/12	$1,020.43	$1,020.43	$1.72
4/20/12	$1,016.43	$1,016.43	$1.56
4/19/12	$1,016.45	$1,016.45	$1.40
4/18/12	$1,015.53	$1,015.53	$1.24
4/17/12	$1,015.24	$1,015.24	$0.78
4/16/12	$1,017.03	$1,017.03	$0.62
4/13/12	$1,017.09	$1,017.09	$0.46
4/12/12	$1,008.45	$1,008.45	$0.31
4/11/12	$1,011.45	$1,011.45	$0.15
4/10/12	$1,017.36	$1,017.36	$4.40
4/9/12	$1,011.87	$1,011.87	$4.25
4/5/12	$1,000.03	$1,000.03	$4.09
4/4/12	$996.00	$996.00	$3.94
4/3/12	$988.75	$988.75	$3.78
4/2/12	$1,000.50	$1,000.50	$3.15
3/30/12	$997.51	$997.51	$2.99
3/29/12	$1,006.42	$1,006.42	$2.84
3/28/12	$1,002.35	$1,002.35	$2.68
3/27/12	$1,002.93	$1,002.93	$2.36
3/26/12	$1,000.44	$1,000.44	$2.20
3/23/12	$1,001.61	$1,001.61	$2.05
3/22/12	$996.64	$996.64	$1.89
3/21/12	$994.66	$994.66	$1.73
3/20/12	$988.53	$988.53	$1.26
3/19/12	$987.55	$987.55	$1.10
3/16/12	$993.71	$993.71	$0.94
3/15/12	$989.99	$989.99	$0.79
3/14/12	$989.03	$989.03	$0.63
3/13/12	$999.69	$999.69	$0.15
3/12/12	$1,005.17	$1,005.17	$4.71
3/9/12	$1,005.81	$1,005.81	$4.56
3/8/12	$1,005.40	$1,005.40	$4.40
3/7/12	$1,009.97	$1,009.97	$4.24
3/6/12	$1,012.71	$1,012.71	$3.78
3/5/12	$1,006.73	$1,006.73	$3.62
3/2/12	$1,010.78	$1,010.78	$3.46
3/1/12	$1,006.81	$1,006.81	$3.31
2/29/12	$1,011.98	$1,011.98	$3.15
2/28/12	$1,015.82	$1,015.82	$2.68
2/27/12	$1,016.79	$1,016.79	$2.52
2/24/12	$1,011.95	$1,011.95	$2.21
2/23/12	$1,008.54	$1,008.54	$2.05
2/22/12	$1,007.89	$1,007.89	$1.90
2/21/12	$1,001.06	$1,001.06	$1.42
2/17/12	$1,006.51	$1,006.51	$1.26
2/16/12	$1,006.98	$1,006.98	$1.11
2/15/12	$1,009.87	$1,009.87	$0.95
2/14/12	$1,010.52	$1,010.52	$0.32
2/13/12	$1,007.37	$1,007.37	$0.15
2/10/12	$1,006.42	$1,006.42	$4.72
2/9/12	$1,000.02	$1,000.02	$4.57
2/8/12	$997.43	$997.43	$4.41
2/7/12	$996.67	$996.67	$3.94
2/6/12	$1,003.15	$1,003.15	$3.78
2/3/12	$997.79	$997.79	$3.62
2/2/12	$1,004.42	$1,004.42	$3.46
2/1/12	$1,004.88	$1,004.88	$3.31
1/31/12	$1,010.90	$1,010.90	$2.83
1/30/12	$1,004.17	$1,004.17	$2.68
1/27/12	$997.05	$997.05	$2.52
1/26/12	$995.20	$995.20	$2.52
1/25/12	$986.02	$986.02	$2.36
1/24/12	$985.78	$985.78	$1.89
1/23/12	$984.17	$984.17	$1.74
1/20/12	$987.92	$987.92	$1.58
1/19/12	$994.56	$994.56	$1.42
1/18/12	$1,002.50	$1,002.50	$1.26
1/17/12	$1,008.01	$1,008.01	$0.79
1/13/12	$1,003.89	$1,003.89	$0.63
1/12/12	$999.47	$999.47	$0.48
1/11/12	$993.87	$993.87	$0.31
1/10/12	$984.26	$984.26	$4.41
1/9/12	$983.35	$983.35	$4.25
1/6/12	$978.25	$978.25	$4.09
1/5/12	$974.41	$974.41	$3.93
1/4/12	$975.83	$975.83	$3.78
1/3/12	$980.44	$980.44	$3.31
12/30/11	$989.26	$989.26	$3.15
12/29/11	$989.14	$989.14	$2.99
12/28/11	$987.29	$987.29	$2.84
12/27/11	$976.99	$976.99	$2.36
12/23/11	$974.17	$974.17	$2.21
12/22/11	$980.93	$980.93	$2.05
12/21/11	$979.01	$979.01	$1.89
12/20/11	$986.81	$986.81	$1.27
12/19/11	$1,001.38	$1,001.38	$1.11
12/16/11	$997.16	$997.16	$0.95
12/15/11	$991.04	$991.04	$0.79
12/14/11	$1,003.62	$1,003.62	$0.63
12/13/11	$992.08	$992.08	$0.15
12/12/11	$987.03	$987.03	$4.77
12/9/11	$981.72	$981.72	$4.61
12/8/11	$992.61	$992.61	$4.45
12/7/11	$988.63	$988.63	$4.29
12/6/11	$989.38	$989.38	$3.82
12/5/11	$993.48	$993.48	$3.66
12/2/11	$994.96	$994.96	$3.50
12/1/11	$988.73	$988.73	$3.34
11/30/11	$992.03	$992.03	$3.18
11/29/11	$1,000.25	$1,000.25	$2.70
11/28/11	$1,004.37	$1,004.37	$2.54
11/25/11	$1,006.35	$1,006.35	$2.39
11/23/11	$1,014.45	$1,014.45	$2.23
11/22/11	$1,008.82	$1,008.82	$2.07
11/21/11	$1,002.81	$1,002.81	$1.59
11/18/11	$998.85	$998.85	$1.27
11/17/11	$1,051.86	$1,000.32	$1.11
11/16/11	$1,046.64	$995.35	$0.95
11/15/11	$1,041.44	$990.41	$0.47
11/14/11	$1,042.49	$991.41	$0.31
11/11/11	$1,039.43	$988.50	$0.15
11/10/11	$1,039.44	$988.51	$0.15
11/9/11	$1,045.97	$994.72	$4.75
11/8/11	$1,037.84	$986.99	$4.59
11/7/11	$1,045.91	$994.66	$3.95
11/4/11	$1,042.44	$991.36	$3.79
11/3/11	$1,042.46	$991.38	$3.63
11/2/11	$1,050.48	$999.01	$3.47
11/1/11	$1,055.96	$1,004.22	$3.00
10/31/11	$1,045.18	$993.97	$2.84
10/28/11	$1,022.88	$972.76	$2.68
10/27/11	$1,017.39	$967.54	$2.52
10/26/11	$1,029.09	$978.66	$2.52
10/25/11	$1,039.72	$988.77	$2.05
10/24/11	$1,024.23	$974.04	$1.89
10/21/11	$1,022.68	$972.57	$1.73
10/20/11	$1,029.11	$978.68	$1.58
10/19/11	$1,032.44	$981.85	$1.42
10/18/11	$1,031.60	$981.05	$0.95
10/17/11	$1,033.73	$983.08	$0.79
10/14/11	$1,024.71	$974.50	$0.63
10/13/11	$1,032.19	$981.61	$0.47
10/12/11	$1,027.49	$977.14	$0.31
10/11/11	$1,035.78	$985.03	$4.62
10/10/11	$1,048.08	$996.72	$4.62
10/7/11	$1,048.13	$996.77	$4.46
10/6/11	$1,055.19	$1,003.49	$4.30
10/5/11	$1,067.26	$1,014.96	$4.14
10/4/11	$1,072.07	$1,019.54	$3.49
10/3/11	$1,080.53	$1,027.58	$3.33
9/30/11	$1,065.40	$1,013.20	$3.18
9/29/11	$1,055.28	$1,003.57	$3.02
9/28/11	$1,050.00	$998.55	$2.86
9/27/11	$1,053.01	$1,001.41	$2.38
9/26/11	$1,062.08	$1,010.04	$2.22
9/23/11	$1,078.48	$1,025.63	$2.06
9/22/11	$1,088.10	$1,034.78	$1.90
9/21/11	$1,082.77	$1,029.71	$1.74
9/20/11	$1,060.48	$1,008.52	$1.27
9/19/11	$1,059.61	$1,007.69	$1.11
9/16/11	$1,047.62	$996.29	$0.95
9/15/11	$1,044.50	$993.32	$0.79
9/14/11	$1,051.64	$1,000.11	$0.63
9/13/11	$1,048.50	$997.12	$0.15
9/12/11	$1,055.91	$1,004.17	$4.84
9/9/11	$1,056.76	$1,004.98	$4.68
9/8/11	$1,050.42	$998.95	$4.52
9/7/11	$1,044.60	$993.41	$4.36
9/6/11	$1,056.39	$1,004.63	$3.89
9/2/11	$1,054.60	$1,002.92	$3.73
9/1/11	$1,034.84	$984.13	$3.58
8/31/11	$1,023.51	$973.36	$3.42
8/30/11	$1,033.18	$982.55	$2.78
8/29/11	$1,022.03	$971.95	$2.62
8/26/11	$1,030.68	$980.18	$2.62
8/25/11	$1,025.93	$975.66	$2.46
8/24/11	$1,024.61	$974.40	$2.30
8/23/11	$1,045.94	$994.69	$1.78
8/22/11	$1,065.40	$1,013.20	$1.61
8/19/11	$1,066.57	$1,014.31	$1.45
8/18/11	$1,062.19	$1,010.14	$1.28
8/17/11	$1,050.22	$998.76	$1.12
8/16/11	$1,041.89	$990.84	$0.64
8/15/11	$1,033.14	$982.52	$0.48
8/12/11	$1,037.37	$986.54	$0.32
8/11/11	$1,031.32	$980.79	$0.16
8/10/11	$1,065.35	$1,013.15	$4.89
8/9/11	$1,065.69	$1,013.47	$4.39
8/8/11	$1,069.37	$1,016.97	$4.23
8/5/11	$1,054.87	$1,003.18	$4.06
8/4/11	$1,072.24	$1,019.70	$3.90
8/3/11	$1,054.38	$1,002.72	$3.73
8/2/11	$1,051.83	$1,000.29	$3.24
8/1/11	$1,032.65	$982.05	$3.08
7/29/11	$1,026.91	$976.59	$2.92
7/28/11	$1,013.61	$963.94	$2.76
7/27/11	$1,011.80	$962.22	$2.60
7/26/11	$1,009.19	$959.74	$2.28
7/25/11	$1,005.38	$956.12	$2.12
7/22/11	$1,011.01	$961.47	$1.95
7/21/11	$1,006.03	$956.73	$1.79
7/20/11	$1,011.23	$961.68	$1.63
7/19/11	$1,018.54	$968.63	$1.14
7/18/11	$1,006.19	$956.89	$0.97
7/15/11	$1,011.03	$961.49	$0.81
7/14/11	$1,010.72	$961.19	$0.65
7/13/11	$1,019.68	$969.72	$0.48
7/12/11	$1,015.52	$965.76	$4.88
7/11/11	$1,012.58	$962.96	$4.72
7/8/11	$1,004.08	$954.88	$4.55
7/7/11	$994.12	$945.41	$4.39
7/6/11	$990.62	$942.08	$4.23
7/5/11	$988.42	$939.99	$3.75
7/1/11	$986.23	$937.90	$3.58
6/30/11	$986.86	$938.50	$3.42
6/29/11	$988.19	$939.77	$3.26
6/28/11	$992.59	$943.95	$2.61
6/27/11	$997.96	$949.06	$2.45
6/24/11	$1,006.64	$957.31	$2.29
6/23/11	$1,008.66	$959.24	$2.12
6/22/11	$1,002.53	$953.41	$1.95
6/21/11	$1,003.59	$954.41	$1.47
6/20/11	$1,005.01	$955.76	$1.30
6/17/11	$1,006.25	$956.94	$1.14
6/16/11	$1,008.38	$958.97	$0.97
6/15/11	$1,006.81	$957.48	$0.81
6/14/11	$996.91	$948.06	$0.32
6/13/11	$1,005.40	$956.14	$0.16
6/10/11	$1,009.66	$960.19	$4.87
6/9/11	$1,005.64	$956.36	$4.71
6/8/11	$1,007.48	$958.11	$4.54
6/7/11	$999.30	$950.33	$4.06
6/6/11	$998.04	$949.14	$3.90
6/3/11	$1,000.67	$951.64	$3.73
6/2/11	$998.60	$949.67	$3.57
6/1/11	$1,009.68	$960.21	$3.41
5/31/11	$1,000.26	$951.25	$2.92
5/27/11	$997.96	$949.06	$2.76
5/26/11	$999.94	$950.94	$2.60
5/25/11	$993.79	$945.09	$2.60
5/24/11	$996.68	$947.84	$1.95
5/23/11	$994.71	$945.97	$1.79
5/20/11	$987.93	$939.52	$1.63
5/19/11	$987.67	$939.27	$1.46
5/18/11	$988.21	$939.79	$1.30
5/17/11	$994.90	$946.15	$0.81
5/16/11	$989.73	$941.23	$0.65
5/13/11	$983.47	$935.28	$0.49
5/12/11	$979.35	$931.36	$0.33
5/11/11	$983.07	$934.90	$0.16
5/10/11	$980.37	$932.33	$4.55
5/9/11	$984.14	$935.92	$4.39
5/6/11	$984.16	$935.94	$4.23
5/5/11	$985.69	$937.39	$4.06
5/4/11	$980.80	$932.74	$3.90
5/3/11	$976.64	$928.78	$3.42
5/2/11	$973.09	$925.41	$3.25
4/29/11	$971.80	$924.18	$3.09
4/28/11	$970.14	$922.60	$2.93
4/27/11	$964.78	$917.51	$2.77
4/26/11	$970.93	$923.35	$2.28
4/25/11	$965.01	$917.72	$2.12
4/21/11	$963.00	$915.81	$1.95
4/20/11	$963.26	$916.06	$1.79
4/19/11	$965.35	$918.05	$1.63
4/18/11	$963.71	$916.49	$0.98
4/15/11	$962.37	$915.21	$0.81
4/14/11	$955.57	$908.75	$0.65
4/13/11	$955.91	$909.07	$0.48
4/12/11	$949.89	$903.35	$4.88
4/11/11	$942.82	$896.62	$4.72
4/8/11	$942.04	$895.88	$4.55
4/7/11	$943.65	$897.41	$4.39
4/6/11	$946.37	$900.00	$4.23
4/5/11	$953.45	$906.73	$3.74
4/4/11	$954.77	$907.99	$3.58
4/1/11	$954.75	$907.97	$3.41
3/31/11	$951.79	$905.15	$3.25
3/30/11	$952.34	$905.68	$3.09
3/29/11	$949.43	$902.91	$2.60
3/28/11	$952.37	$905.70	$2.60
3/25/11	$953.31	$906.60	$2.44
3/24/11	$954.93	$908.14	$2.28
3/23/11	$957.55	$910.63	$2.11
3/22/11	$959.82	$912.79	$1.63
3/21/11	$957.95	$911.01	$1.46
3/18/11	$960.62	$913.55	$1.30
3/17/11	$959.34	$912.33	$1.14
3/16/11	$964.09	$916.85	$0.98
3/15/11	$957.48	$910.56	$0.49
3/14/11	$950.86	$904.27	$0.33
3/11/11	$949.96	$903.41	$0.16
3/10/11	$953.19	$906.48	$4.92
3/9/11	$944.66	$898.37	$4.76
3/8/11	$938.86	$892.86	$4.27
3/7/11	$942.41	$896.23	$4.11
3/4/11	$944.34	$898.07	$3.95
3/3/11	$942.30	$896.13	$3.79
3/2/11	$948.43	$901.96	$3.62
3/1/11	$956.38	$909.52	$3.13
2/28/11	$955.62	$908.79	$2.97
2/25/11	$955.02	$908.22	$2.80
2/24/11	$951.77	$905.13	$2.64
2/23/11	$946.32	$899.95	$2.14
2/22/11	$944.87	$898.57	$1.65
2/18/11	$935.73	$889.88	$1.48
2/17/11	$937.49	$891.55	$1.32
2/16/11	$935.39	$889.56	$1.15
2/15/11	$936.46	$890.57	$0.49
2/14/11	$933.26	$887.53	$0.33
2/11/11	$932.56	$886.86	$0.16
2/10/11	$925.35	$880.01	$5.00
2/9/11	$929.88	$884.32	$4.84
2/8/11	$925.89	$880.52	$4.34
2/7/11	$930.85	$885.24	$4.18
2/4/11	$926.96	$881.54	$4.01
2/3/11	$934.48	$888.69	$3.85
2/2/11	$937.54	$891.60	$3.68
2/1/11	$938.87	$892.87	$3.19
1/31/11	$941.09	$894.98	$3.02
1/28/11	$946.83	$900.44	$2.85
1/27/11	$943.08	$896.87	$2.68
1/26/11	$941.45	$895.32	$2.68
1/25/11	$952.28	$905.62	$2.18
1/24/11	$945.55	$899.22	$2.01
1/21/11	$944.84	$898.54	$1.84
1/20/11	$941.55	$895.41	$1.68
1/19/11	$949.65	$903.12	$1.51
1/18/11	$946.57	$900.19	$1.00
1/14/11	$949.95	$903.40	$0.84
1/13/11	$953.89	$907.15	$0.67
1/12/11	$949.28	$902.77	$0.50
1/11/11	$952.01	$905.36	$4.94
1/10/11	$952.69	$906.01	$4.77
1/7/11	$950.82	$904.23	$4.60
1/6/11	$945.59	$899.26	$4.44
1/5/11	$943.26	$897.04	$4.27
1/4/11	$955.57	$908.75	$3.77
1/3/11	$950.74	$904.15	$3.60
12/31/10	$958.07	$911.12	$3.42
12/30/10	$949.32	$902.80	$3.25
12/29/10	$950.34	$903.77	$3.08
12/28/10	$940.24	$894.17	$2.56
12/27/10	$951.18	$904.57	$2.56
12/23/10	$945.01	$898.70	$2.39
12/22/10	$946.55	$900.17	$2.22
12/21/10	$947.01	$900.61	$2.05
12/20/10	$945.94	$899.59	$1.36
12/17/10	$949.57	$903.04	$1.19
12/16/10	$934.09	$888.32	$1.02
12/15/10	$932.60	$886.90	$0.85
12/14/10	$939.41	$893.38	$0.34
12/13/10	$950.48	$903.91	$0.17
12/10/10	$948.79	$902.30	$5.16
12/9/10	$953.21	$906.50	$4.99
12/8/10	$950.19	$903.63	$4.82
12/7/10	$955.80	$908.97	$4.31
12/6/10	$967.64	$920.23	$4.14
12/3/10	$959.24	$912.24	$3.97
12/2/10	$964.41	$917.15	$3.80
12/1/10	$965.31	$918.01	$3.63
11/30/10	$976.11	$928.28	$3.11
11/29/10	$975.15	$927.37	$2.94
11/26/10	$969.39	$921.89	$2.77
11/24/10	$961.99	$914.85	$2.59
11/23/10	$972.78	$925.11	$2.42
11/22/10	$971.45	$923.85	$1.90
11/19/10	$966.98	$919.60	$1.56
11/18/10	$964.78	$917.51	$1.38
11/17/10	$966.41	$919.06	$1.21
11/16/10	$968.81	$921.34	$0.69
11/15/10	$954.65	$907.87	$0.52
11/12/10	$966.30	$918.95	$0.34
11/11/10	$969.59	$922.08	$0.17
11/10/10	$969.60	$922.09	$0.17
11/9/10	$968.42	$920.97	$5.19
11/8/10	$980.76	$932.70	$4.67
11/5/10	$980.89	$932.83	$4.32
11/4/10	$989.28	$940.81	$4.15
11/3/10	$983.81	$935.60	$3.98
11/2/10	$997.92	$949.02	$3.46
11/1/10	$988.18	$939.76	$3.29
10/29/10	$990.19	$941.67	$3.11
10/28/10	$984.76	$936.51	$2.94
10/27/10	$983.49	$935.30	$2.77
10/26/10	$991.31	$942.74	$2.42
10/25/10	$998.80	$949.86	$2.24
10/22/10	$995.78	$946.99	$2.07
10/21/10	$994.81	$946.06	$1.90
10/20/10	$1,000.68	$951.65	$1.72
10/19/10	$1,000.76	$951.72	$1.21
10/18/10	$998.78	$949.84	$1.03
10/15/10	$992.61	$943.97	$0.86
10/14/10	$999.74	$950.75	$0.69
10/13/10	$1,008.39	$958.98	$0.51
10/12/10	$1,011.39	$961.83	$5.20
10/11/10	$1,018.16	$968.27	$5.20
10/8/10	$1,018.18	$968.29	$5.02
10/7/10	$1,020.53	$970.52	$4.85
10/6/10	$1,024.79	$974.58	$4.68
10/5/10	$1,018.99	$969.06	$3.99
10/4/10	$1,020.05	$970.07	$3.81
10/1/10	$1,020.34	$970.34	$3.64
9/30/10	$1,025.91	$975.64	$3.47
9/29/10	$1,025.44	$975.19	$3.29
9/28/10	$1,030.05	$979.58	$2.77
9/27/10	$1,025.35	$975.11	$2.60
9/24/10	$1,018.55	$968.64	$2.43
9/23/10	$1,024.60	$974.39	$2.25
9/22/10	$1,025.26	$975.02	$2.08
9/21/10	$1,018.12	$968.23	$1.56
9/20/10	$1,010.58	$961.06	$1.39
9/17/10	$1,005.31	$956.05	$1.22
9/16/10	$1,004.02	$954.82	$1.04
9/15/10	$1,008.83	$959.40	$0.87
9/14/10	$1,017.22	$967.38	$0.35
9/13/10	$1,010.35	$960.84	$0.17
9/10/10	$1,007.70	$958.32	$5.19
9/9/10	$1,008.36	$958.95	$5.01
9/8/10	$1,020.18	$970.19	$4.84
9/7/10	$1,024.75	$974.54	$4.32
9/3/10	$1,012.54	$962.93	$4.15
9/2/10	$1,020.00	$970.02	$3.98
9/1/10	$1,025.93	$975.66	$3.80
8/31/10	$1,039.35	$988.42	$3.11
8/30/10	$1,030.76	$980.25	$2.94
8/27/10	$1,021.63	$971.57	$2.77
8/26/10	$1,039.18	$988.26	$2.77
8/25/10	$1,034.87	$984.16	$2.59
8/24/10	$1,036.06	$985.29	$2.07
8/23/10	$1,025.51	$975.26	$1.90
8/20/10	$1,025.42	$975.17	$1.73
8/19/10	$1,025.80	$975.54	$1.55
8/18/10	$1,019.75	$969.78	$1.38
8/17/10	$1,015.16	$965.42	$0.86
8/16/10	$1,020.56	$970.55	$0.69
8/13/10	$1,005.37	$956.11	$0.52
8/12/10	$998.07	$949.16	$0.34
8/11/10	$1,000.60	$951.57	$0.17
8/10/10	$990.22	$941.70	$3.45
8/9/10	$1,003.70	$954.70	$3.28
8/6/10	$1,006.35	$957.35	$3.11
8/5/10	$1,000.82	$951.82	$2.93
8/4/10	$998.51	$949.58	$2.76
8/3/10	$1,001.56	$952.56	$2.24
8/2/10	$999.66	$950.68	$2.07
7/30/10	$1,007.04	$958.04	$1.90
7/29/10	$996.74	$947.90	$1.72
7/28/10	$998.59	$949.66	$1.55
7/27/10	$994.96	$946.21	$1.20
7/26/10	$1,000.10	$951.10	$1.03
7/23/10	$1,000.36	$951.36	$0.86
7/22/10	$1,005.74	$956.74	$0.69
7/21/10	$1,013.86	$964.86	$0.51
7/20/10	$1,002.52	$953.52	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
4/13/23	4/14/23	4/25/23	$10.7900	$0.3100	$11.1000
3/14/23	3/15/23	3/27/23	$0.0000	$0.3400	$0.3400
2/14/23	2/15/23	2/27/23	$0.0000	$0.4200	$0.4200
1/12/23	1/13/23	1/25/23	$0.0000	$0.4100	$0.4100
12/14/22	12/15/22	12/27/22	$0.0000	$1.4000	$1.4000
11/14/22	11/15/22	11/25/22	$0.0000	$0.3300	$0.3300
10/13/22	10/14/22	10/25/22	$0.0000	$0.3200	$0.3200
9/14/22	9/15/22	9/26/22	$0.0000	$0.3300	$0.3300
8/12/22	8/15/22	8/25/22	$0.0000	$0.3200	$0.3200
7/14/22	7/15/22	7/25/22	$40.3000	$0.5000	$40.8000
6/14/22	6/15/22	6/27/22	$0.0000	$0.5000	$0.5000
5/12/22	5/13/22	5/25/22	$0.0000	$0.5100	$0.5100
4/13/22	4/14/22	4/25/22	$4.8600	$0.5300	$5.3900
3/14/22	3/15/22	3/25/22	$0.0000	$0.6100	$0.6100
2/14/22	2/15/22	2/25/22	$0.0000	$0.6700	$0.6700
1/13/22	1/14/22	1/25/22	$0.0000	$0.6600	$0.6600
12/14/21	12/15/21	12/27/21	$0.0000	$0.6600	$0.6600
11/12/21	11/15/21	11/26/21	$10.5500	$0.6700	$11.2200
10/14/21	10/15/21	10/25/21	$0.0000	$0.7600	$0.7600
9/14/21	9/15/21	9/27/21	$0.0000	$0.8300	$0.8300
8/12/21	8/13/21	8/25/21	$0.0000	$0.8000	$0.8000
7/14/21	7/15/21	7/26/21	$0.0000	$0.7900	$0.7900
6/14/21	6/15/21	6/25/21	$0.0000	$0.8000	$0.8000
5/13/21	5/14/21	5/25/21	$0.0000	$0.7900	$0.7900
4/14/21	4/15/21	4/26/21	$10.5900	$0.8200	$11.4100
3/12/21	3/15/21	3/25/21	$0.0000	$0.8500	$0.8500
2/11/21	2/12/21	2/25/21	$0.0000	$0.8500	$0.8500
1/14/21	1/15/21	1/25/21	$0.0000	$0.8900	$0.8900
12/14/20	12/15/20	12/28/20	$0.0000	$0.8700	$0.8700
11/12/20	11/13/20	11/25/20	$0.0000	$0.8700	$0.8700
10/14/20	10/15/20	10/26/20	$0.0000	$0.8800	$0.8800
9/14/20	9/15/20	9/25/20	$42.5600	$1.0200	$43.5800
8/13/20	8/14/20	8/25/20	$63.6600	$1.3300	$64.9900
7/14/20	7/15/20	7/27/20	$98.0200	$1.4800	$99.5000
6/12/20	6/15/20	6/25/20	$0.0000	$2.1400	$2.1400
5/14/20	5/15/20	5/26/20	$0.0000	$2.1200	$2.1200
4/14/20	4/15/20	4/27/20	$96.0100	$2.5500	$98.5600
3/12/20	3/13/20	3/25/20	$0.0000	$2.7100	$2.7100
2/13/20	2/14/20	2/25/20	$37.2700	$2.8100	$40.0800
1/14/20	1/15/20	1/27/20	$0.0000	$2.9400	$2.9400
12/12/19	12/13/19	12/26/19	$0.0000	$2.9400	$2.9400
11/14/19	11/15/19	11/25/19	$0.0000	$2.9400	$2.9400
10/11/19	10/15/19	10/25/19	$0.0000	$2.9400	$2.9400
9/12/19	9/13/19	9/25/19	$39.2100	$2.9400	$42.1500
8/14/19	8/15/19	8/26/19	$0.0000	$3.2100	$3.2100
7/12/19	7/15/19	7/25/19	$6.6100	$3.3200	$9.9300
6/13/19	6/14/19	6/25/19	$0.0000	$3.3400	$3.3400
5/14/19	5/15/19	5/28/19	$0.0000	$3.4600	$3.4600
4/12/19	4/15/19	4/25/19	$0.0000	$3.4400	$3.4400
3/14/19	3/15/19	3/25/19	$0.0000	$3.4600	$3.4600
2/14/19	2/15/19	2/25/19	$0.0000	$3.5600	$3.5600
1/14/19	1/15/19	1/25/19	$0.0000	$3.5300	$3.5300
12/18/18	12/19/18	12/28/18	$8.5100	$0.0000	$8.5100
12/13/18	12/14/18	12/26/18	$0.0000	$3.5500	$3.5500
11/14/18	11/15/18	11/26/18	$0.0000	$3.5800	$3.5800
10/12/18	10/15/18	10/25/18	$0.0000	$3.5800	$3.5800
9/13/18	9/14/18	9/25/18	$0.0000	$3.5900	$3.5900
8/14/18	8/15/18	8/27/18	$0.0000	$3.5700	$3.5700
7/12/18	7/13/18	7/25/18	$0.0000	$3.6900	$3.6900
6/14/18	6/15/18	6/25/18	$0.0000	$3.5700	$3.5700
5/14/18	5/15/18	5/25/18	$0.0000	$3.5400	$3.5400
4/12/18	4/13/18	4/25/18	$0.0000	$3.5300	$3.5300
3/14/18	3/15/18	3/26/18	$0.0000	$3.6700	$3.6700
2/14/18	2/15/18	2/26/18	$0.0000	$3.6700	$3.6700
1/11/18	1/12/18	1/25/18	$0.0000	$3.6200	$3.6200
12/15/17	12/18/17	12/28/17	$3.3800	$0.0000	$3.3800
12/14/17	12/15/17	12/26/17	$0.0000	$3.6400	$3.6400
11/14/17	11/15/17	11/27/17	$0.0000	$3.6400	$3.6400
10/12/17	10/13/17	10/25/17	$0.0000	$3.6600	$3.6600
9/14/17	9/15/17	9/25/17	$0.0000	$3.6500	$3.6500
8/11/17	8/15/17	8/25/17	$0.0000	$3.7100	$3.7100
7/12/17	7/14/17	7/25/17	$0.0000	$3.7100	$3.7100
6/13/17	6/15/17	6/26/17	$0.0000	$3.6700	$3.6700
5/11/17	5/15/17	5/25/17	$0.0000	$3.6900	$3.6900
4/11/17	4/13/17	4/25/17	$0.0000	$3.6900	$3.6900
3/13/17	3/15/17	3/27/17	$0.0000	$3.7100	$3.7100
2/13/17	2/15/17	2/27/17	$0.0000	$3.7300	$3.7300
1/11/17	1/13/17	1/25/17	$0.0000	$3.7600	$3.7600
12/28/16	12/30/16	1/9/17	$8.6000	$0.0000	$8.6000
12/13/16	12/15/16	12/27/16	$0.0000	$3.7900	$3.7900
11/10/16	11/15/16	11/25/16	$0.0000	$3.7500	$3.7500
10/12/16	10/14/16	10/25/16	$0.0000	$3.7700	$3.7700
9/13/16	9/15/16	9/26/16	$0.0000	$3.7800	$3.7800
8/11/16	8/15/16	8/25/16	$0.0000	$3.7700	$3.7700
7/13/16	7/15/16	7/25/16	$0.0000	$3.7800	$3.7800
6/13/16	6/15/16	6/27/16	$0.0000	$3.8700	$3.8700
5/11/16	5/13/16	5/25/16	$0.0000	$3.8200	$3.8200
4/13/16	4/15/16	4/25/16	$0.0000	$3.8100	$3.8100
3/11/16	3/15/16	3/28/16	$0.0000	$3.8000	$3.8000
2/10/16	2/12/16	2/25/16	$0.0000	$3.8200	$3.8200
1/13/16	1/15/16	1/25/16	$0.0000	$2.5400	$2.5400
12/29/15	12/31/15	1/8/16	$42.5400	$0.0000	$42.5400
12/11/15	12/15/15	12/28/15	$0.0000	$4.0500	$4.0500
11/10/15	11/13/15	11/25/15	$0.0000	$4.0400	$4.0400
10/13/15	10/15/15	10/26/15	$0.0000	$4.1200	$4.1200
9/11/15	9/15/15	9/25/15	$0.0000	$4.0600	$4.0600
8/12/15	8/14/15	8/25/15	$0.0000	$4.0900	$4.0900
7/13/15	7/15/15	7/27/15	$0.0000	$4.0900	$4.0900
6/11/15	6/15/15	6/25/15	$0.0000	$4.0900	$4.0900
5/13/15	5/15/15	5/26/15	$0.0000	$4.1000	$4.1000
4/13/15	4/15/15	4/27/15	$0.0000	$4.2100	$4.2100
3/11/15	3/13/15	3/25/15	$0.0000	$4.1600	$4.1600
2/11/15	2/13/15	2/25/15	$0.0000	$4.1200	$4.1200
1/13/15	1/15/15	1/26/15	$0.0000	$4.1400	$4.1400
12/16/14	12/18/14	12/29/14	$10.2800	$0.0000	$10.2800
12/11/14	12/15/14	12/26/14	$0.0000	$4.2000	$4.2000
11/12/14	11/14/14	11/25/14	$0.0000	$4.1800	$4.1800
10/10/14	10/15/14	10/27/14	$0.0000	$4.1900	$4.1900
9/11/14	9/15/14	9/25/14	$0.0000	$4.1700	$4.1700
8/13/14	8/15/14	8/25/14	$0.0000	$4.1600	$4.1600
7/11/14	7/15/14	7/25/14	$0.0000	$4.2500	$4.2500
6/11/14	6/13/14	6/25/14	$0.0000	$4.2100	$4.2100
5/13/14	5/15/14	5/27/14	$0.0000	$4.2300	$4.2300
4/11/14	4/15/14	4/25/14	$0.0000	$4.2400	$4.2400
3/12/14	3/14/14	3/25/14	$0.0000	$4.2700	$4.2700
2/12/14	2/14/14	2/25/14	$0.0000	$4.2600	$4.2600
1/13/14	1/15/14	1/27/14	$0.0000	$4.3500	$4.3500
12/16/13	12/18/13	12/27/13	$48.9600	$0.0000	$48.9600
12/11/13	12/13/13	12/26/13	$0.0000	$4.5200	$4.5200
11/13/13	11/15/13	11/25/13	$0.0000	$4.5200	$4.5200
10/10/13	10/15/13	10/25/13	$0.0000	$4.5800	$4.5800
9/11/13	9/13/13	9/25/13	$0.0000	$4.6000	$4.6000
8/13/13	8/15/13	8/26/13	$0.0000	$4.5700	$4.5700
7/11/13	7/15/13	7/25/13	$0.0000	$4.6300	$4.6300
6/12/13	6/14/13	6/25/13	$0.0000	$4.5900	$4.5900
5/13/13	5/15/13	5/28/13	$0.0000	$4.5400	$4.5400
4/11/13	4/15/13	4/25/13	$0.0000	$4.5700	$4.5700
3/13/13	3/15/13	3/25/13	$0.0000	$4.5600	$4.5600
2/13/13	2/15/13	2/25/13	$0.0000	$4.6300	$4.6300
1/11/13	1/15/13	1/25/13	$0.0000	$4.6400	$4.6400
12/14/12	12/18/12	12/26/12	$14.8300	$0.0000	$14.8300
11/13/12	11/15/12	11/26/12	$0.0000	$4.7000	$4.7000
10/11/12	10/15/12	10/25/12	$0.0000	$4.6600	$4.6600
9/12/12	9/14/12	9/25/12	$0.0000	$4.6600	$4.6600
8/13/12	8/15/12	8/27/12	$0.0000	$6.0500	$6.0500
7/11/12	7/13/12	7/25/12	$0.0000	$4.6900	$4.6900
6/13/12	6/15/12	6/25/12	$0.0000	$4.6900	$4.6900
5/11/12	5/15/12	5/25/12	$0.0000	$4.6800	$4.6800
4/11/12	4/13/12	4/25/12	$0.0000	$4.7200	$4.7200
3/13/12	3/15/12	3/26/12	$0.0000	$4.7100	$4.7100
2/13/12	2/15/12	2/27/12	$0.0000	$4.7200	$4.7200
1/11/12	1/13/12	1/25/12	$0.0000	$4.7200	$4.7200
12/15/11	12/19/11	12/28/11	$12.6400	$0.0000	$12.6400
12/13/11	12/15/11	12/27/11	$0.0000	$4.7700	$4.7700
11/11/11	11/15/11	11/25/11	$0.0000	$4.7500	$4.7500
10/12/11	10/14/11	10/25/11	$0.0000	$4.7800	$4.7800
9/13/11	9/15/11	9/26/11	$0.0000	$4.8400	$4.8400
8/11/11	8/15/11	8/25/11	$0.0000	$4.8900	$4.8900
7/13/11	7/15/11	7/25/11	$0.0000	$4.8800	$4.8800
6/13/11	6/15/11	6/27/11	$0.0000	$4.8700	$4.8700
5/11/11	5/13/11	5/25/11	$0.0000	$4.8700	$4.8700
4/13/11	4/15/11	4/25/11	$0.0000	$4.8800	$4.8800
3/11/11	3/15/11	3/25/11	$0.0000	$4.9200	$4.9200
2/11/11	2/15/11	2/25/11	$0.0000	$5.0000	$5.0000
1/12/11	1/14/11	1/25/11	$0.0000	$5.1100	$5.1100
12/13/10	12/15/10	12/27/10	$0.0000	$5.1600	$5.1600
11/11/10	11/15/10	11/26/10	$0.0000	$5.1900	$5.1900
10/13/10	10/15/10	10/25/10	$0.0000	$5.2000	$5.2000
9/13/10	9/15/10	9/27/10	$0.0000	$5.1800	$5.1800
8/11/10	8/13/10	8/25/10	$0.0000	$3.8000	$3.8000

Annual Total Distribution*
2023	$12.2700
2022	$51.8400
2021	$30.6500
2020	$359.2400
2019	$84.9000
2018	$51.6700
2017	$47.6400
2016	$52.9000
2015	$91.8100
2014	$60.9900
2013	$103.9100
2012	$67.8300
2011	$71.2000
2010	$24.5300
Total	$1,111.3800

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us