Date | Offer Price | Liquidation Price | Accrued Interest |
---|---|---|---|
5/11/23 | $239.74 | $239.74 | $0.23 |
5/10/23 | $239.74 | $239.74 | $0.23 |
5/9/23 | $251.55 | $251.55 | $0.24 |
5/8/23 | $251.76 | $251.76 | $0.23 |
5/5/23 | $253.52 | $253.52 | $0.22 |
5/4/23 | $254.37 | $254.37 | $0.21 |
5/3/23 | $253.93 | $253.93 | $0.19 |
5/2/23 | $253.01 | $253.01 | $0.18 |
5/1/23 | $250.60 | $250.60 | $0.17 |
4/28/23 | $253.03 | $253.03 | $0.16 |
4/27/23 | $251.59 | $251.59 | $0.15 |
4/26/23 | $252.40 | $252.40 | $0.12 |
4/25/23 | $253.22 | $253.22 | $0.11 |
4/24/23 | $251.37 | $251.37 | $0.10 |
4/21/23 | $250.42 | $250.42 | $0.09 |
4/20/23 | $250.86 | $250.86 | $0.09 |
4/19/23 | $250.22 | $250.22 | $0.06 |
4/18/23 | $250.54 | $250.54 | $0.05 |
4/17/23 | $250.34 | $250.34 | $0.04 |
4/14/23 | $251.54 | $251.54 | $0.03 |
4/13/23 | $252.48 | $252.48 | $0.02 |
4/12/23 | $263.36 | $263.36 | $0.31 |
4/11/23 | $263.30 | $263.30 | $0.30 |
4/10/23 | $263.87 | $263.87 | $0.29 |
4/6/23 | $265.78 | $265.78 | $0.28 |
4/5/23 | $265.76 | $265.76 | $0.27 |
4/4/23 | $264.81 | $264.81 | $0.23 |
4/3/23 | $263.80 | $263.80 | $0.22 |
3/31/23 | $262.60 | $262.60 | $0.22 |
3/30/23 | $261.03 | $261.03 | $0.21 |
3/29/23 | $260.78 | $260.78 | $0.19 |
3/28/23 | $260.87 | $260.87 | $0.18 |
3/27/23 | $260.47 | $260.47 | $0.17 |
3/24/23 | $263.64 | $263.64 | $0.15 |
3/23/23 | $263.69 | $263.69 | $0.14 |
3/22/23 | $262.97 | $262.97 | $0.11 |
3/21/23 | $260.25 | $260.25 | $0.10 |
3/20/23 | $261.99 | $261.99 | $0.09 |
3/17/23 | $262.88 | $262.88 | $0.07 |
3/16/23 | $260.64 | $260.64 | $0.06 |
3/15/23 | $261.76 | $261.76 | $0.03 |
3/14/23 | $260.02 | $260.02 | $0.02 |
3/13/23 | $261.42 | $261.42 | $0.35 |
3/10/23 | $261.30 | $261.30 | $0.33 |
3/9/23 | $258.02 | $258.02 | $0.32 |
3/8/23 | $257.36 | $257.36 | $0.29 |
3/7/23 | $257.63 | $257.63 | $0.28 |
3/6/23 | $258.25 | $258.25 | $0.27 |
3/3/23 | $258.54 | $258.54 | $0.26 |
3/2/23 | $256.91 | $256.91 | $0.24 |
3/1/23 | $257.94 | $257.94 | $0.21 |
2/28/23 | $258.72 | $258.72 | $0.20 |
2/27/23 | $258.74 | $258.74 | $0.19 |
2/24/23 | $258.34 | $258.34 | $0.15 |
2/23/23 | $259.25 | $259.25 | $0.14 |
2/22/23 | $258.69 | $258.69 | $0.11 |
2/21/23 | $259.53 | $259.53 | $0.10 |
2/17/23 | $261.46 | $261.46 | $0.09 |
2/16/23 | $260.96 | $260.96 | $0.07 |
2/15/23 | $261.59 | $261.59 | $0.03 |
2/14/23 | $263.49 | $263.49 | $0.02 |
2/13/23 | $264.10 | $264.10 | $0.42 |
2/10/23 | $263.45 | $263.45 | $0.41 |
2/9/23 | $264.61 | $264.61 | $0.39 |
2/8/23 | $264.86 | $264.86 | $0.35 |
2/7/23 | $263.89 | $263.89 | $0.34 |
2/6/23 | $264.56 | $264.56 | $0.32 |
2/3/23 | $265.79 | $265.79 | $0.31 |
2/2/23 | $268.03 | $268.03 | $0.30 |
2/1/23 | $268.24 | $268.24 | $0.25 |
1/31/23 | $266.49 | $266.49 | $0.24 |
1/30/23 | $265.73 | $265.73 | $0.23 |
1/27/23 | $266.52 | $266.52 | $0.23 |
1/26/23 | $266.98 | $266.98 | $0.21 |
1/25/23 | $267.62 | $267.62 | $0.17 |
1/24/23 | $266.72 | $266.72 | $0.16 |
1/23/23 | $266.74 | $266.74 | $0.14 |
1/20/23 | $266.85 | $266.85 | $0.13 |
1/19/23 | $268.19 | $268.19 | $0.12 |
1/18/23 | $268.56 | $268.56 | $0.07 |
1/17/23 | $265.72 | $265.72 | $0.06 |
1/13/23 | $266.00 | $266.00 | $0.05 |
1/12/23 | $264.80 | $264.80 | $0.03 |
1/11/23 | $262.41 | $262.41 | $0.39 |
1/10/23 | $261.62 | $261.62 | $0.37 |
1/9/23 | $262.35 | $262.35 | $0.36 |
1/6/23 | $261.36 | $261.36 | $0.35 |
1/5/23 | $259.21 | $259.21 | $0.33 |
1/4/23 | $259.31 | $259.31 | $0.29 |
1/3/23 | $258.41 | $258.41 | $0.28 |
12/30/22 | $256.85 | $256.85 | $0.26 |
12/29/22 | $257.65 | $257.65 | $0.25 |
12/28/22 | $256.79 | $256.79 | $0.21 |
12/27/22 | $257.32 | $257.32 | $0.20 |
12/23/22 | $259.08 | $259.08 | $0.18 |
12/22/22 | $259.99 | $259.99 | $0.17 |
12/21/22 | $259.71 | $259.71 | $0.11 |
12/20/22 | $258.84 | $258.84 | $0.10 |
12/19/22 | $260.24 | $260.24 | $0.09 |
12/16/22 | $261.67 | $261.67 | $0.07 |
12/15/22 | $262.47 | $262.47 | $0.06 |
12/14/22 | $261.93 | $261.93 | $0.02 |
12/13/22 | $261.44 | $261.44 | $1.40 |
12/12/22 | $259.97 | $259.97 | $1.39 |
12/9/22 | $260.25 | $260.25 | $1.38 |
12/8/22 | $262.03 | $262.03 | $1.36 |
12/7/22 | $263.05 | $263.05 | $1.32 |
12/6/22 | $261.41 | $261.41 | $1.31 |
12/5/22 | $260.62 | $260.62 | $1.29 |
12/2/22 | $261.47 | $261.47 | $1.28 |
12/1/22 | $260.76 | $260.76 | $1.27 |
11/30/22 | $258.24 | $258.24 | $0.18 |
11/29/22 | $257.30 | $257.30 | $0.17 |
11/28/22 | $256.79 | $256.79 | $0.16 |
11/25/22 | $256.87 | $256.87 | $0.15 |
11/23/22 | $256.78 | $256.78 | $0.14 |
11/22/22 | $255.62 | $255.62 | $0.11 |
11/21/22 | $254.43 | $254.43 | $0.09 |
11/18/22 | $254.10 | $254.10 | $0.08 |
11/17/22 | $255.21 | $255.21 | $0.07 |
11/16/22 | $256.75 | $256.75 | $0.03 |
11/15/22 | $255.22 | $255.22 | $0.02 |
11/14/22 | $253.78 | $253.78 | $0.01 |
11/11/22 | $253.94 | $253.94 | $0.33 |
11/10/22 | $254.32 | $254.32 | $0.33 |
11/9/22 | $249.72 | $249.72 | $0.32 |
11/8/22 | $249.15 | $249.15 | $0.28 |
11/7/22 | $247.97 | $247.97 | $0.27 |
11/4/22 | $248.87 | $248.87 | $0.25 |
11/3/22 | $250.28 | $250.28 | $0.24 |
11/2/22 | $250.91 | $250.91 | $0.21 |
11/1/22 | $251.38 | $251.38 | $0.20 |
10/31/22 | $251.41 | $251.41 | $0.19 |
10/28/22 | $251.66 | $251.66 | $0.18 |
10/27/22 | $252.60 | $252.60 | $0.18 |
10/26/22 | $251.92 | $251.92 | $0.15 |
10/25/22 | $250.75 | $250.75 | $0.14 |
10/24/22 | $248.18 | $248.18 | $0.12 |
10/21/22 | $248.34 | $248.34 | $0.11 |
10/20/22 | $249.45 | $249.45 | $0.10 |
10/19/22 | $251.66 | $251.66 | $0.07 |
10/18/22 | $253.65 | $253.65 | $0.06 |
10/17/22 | $253.44 | $253.44 | $0.05 |
10/14/22 | $253.79 | $253.79 | $0.04 |
10/13/22 | $253.91 | $253.91 | $0.03 |
10/12/22 | $254.63 | $254.63 | $0.32 |
10/11/22 | $254.10 | $254.10 | $0.30 |
10/10/22 | $255.02 | $255.02 | $0.29 |
10/7/22 | $256.34 | $256.34 | $0.29 |
10/6/22 | $257.58 | $257.58 | $0.28 |
10/5/22 | $259.13 | $259.13 | $0.24 |
10/4/22 | $260.78 | $260.78 | $0.23 |
10/3/22 | $260.65 | $260.65 | $0.22 |
9/30/22 | $258.82 | $258.82 | $0.21 |
9/29/22 | $259.92 | $259.92 | $0.20 |
9/28/22 | $260.68 | $260.68 | $0.16 |
9/27/22 | $256.86 | $256.86 | $0.15 |
9/26/22 | $259.40 | $259.40 | $0.14 |
9/23/22 | $261.85 | $261.85 | $0.13 |
9/22/22 | $261.66 | $261.66 | $0.12 |
9/21/22 | $264.50 | $264.50 | $0.09 |
9/20/22 | $262.85 | $262.85 | $0.08 |
9/19/22 | $264.47 | $264.47 | $0.07 |
9/16/22 | $264.63 | $264.63 | $0.06 |
9/15/22 | $265.25 | $265.25 | $0.04 |
9/14/22 | $266.08 | $266.08 | $0.01 |
9/13/22 | $266.38 | $266.38 | $0.33 |
9/12/22 | $265.86 | $265.86 | $0.32 |
9/9/22 | $267.20 | $267.20 | $0.31 |
9/8/22 | $267.29 | $267.29 | $0.30 |
9/7/22 | $268.72 | $268.72 | $0.27 |
9/6/22 | $266.70 | $266.70 | $0.26 |
9/2/22 | $269.18 | $269.18 | $0.24 |
9/1/22 | $269.35 | $269.35 | $0.23 |
8/31/22 | $271.25 | $271.25 | $0.19 |
8/30/22 | $272.26 | $272.26 | $0.18 |
8/29/22 | $271.83 | $271.83 | $0.18 |
8/26/22 | $273.07 | $273.07 | $0.17 |
8/25/22 | $272.87 | $272.87 | $0.16 |
8/24/22 | $271.37 | $271.37 | $0.13 |
8/23/22 | $272.33 | $272.33 | $0.11 |
8/22/22 | $272.83 | $272.83 | $0.10 |
8/19/22 | $273.15 | $273.15 | $0.09 |
8/18/22 | $274.95 | $274.95 | $0.08 |
8/17/22 | $274.52 | $274.52 | $0.05 |
8/16/22 | $275.68 | $275.68 | $0.04 |
8/15/22 | $276.10 | $276.10 | $0.03 |
8/12/22 | $275.97 | $275.97 | $0.02 |
8/11/22 | $274.98 | $274.98 | $0.33 |
8/10/22 | $276.27 | $276.27 | $0.29 |
8/9/22 | $276.66 | $276.66 | $0.28 |
8/8/22 | $277.23 | $277.23 | $0.27 |
8/5/22 | $275.86 | $275.86 | $0.26 |
8/4/22 | $279.17 | $279.17 | $0.25 |
8/3/22 | $278.03 | $278.03 | $0.22 |
8/2/22 | $275.76 | $275.76 | $0.21 |
8/1/22 | $278.53 | $278.53 | $0.20 |
7/29/22 | $276.71 | $276.71 | $0.19 |
7/28/22 | $276.62 | $276.62 | $0.18 |
7/27/22 | $275.11 | $275.11 | $0.16 |
7/26/22 | $275.68 | $275.68 | $0.15 |
7/25/22 | $276.18 | $276.18 | $0.13 |
7/22/22 | $277.18 | $277.18 | $0.12 |
7/21/22 | $275.06 | $275.06 | $0.11 |
7/20/22 | $273.14 | $273.14 | $0.08 |
7/19/22 | $273.03 | $273.03 | $0.07 |
7/18/22 | $273.84 | $273.84 | $0.06 |
7/15/22 | $274.76 | $274.76 | $0.05 |
7/14/22 | $274.05 | $274.05 | $0.04 |
7/13/22 | $314.96 | $314.96 | $0.51 |
7/12/22 | $315.19 | $315.19 | $0.50 |
7/11/22 | $314.55 | $314.55 | $0.48 |
7/8/22 | $314.35 | $314.35 | $0.46 |
7/7/22 | $315.86 | $315.86 | $0.45 |
7/6/22 | $317.11 | $317.11 | $0.40 |
7/5/22 | $319.85 | $319.85 | $0.38 |
7/1/22 | $319.08 | $319.08 | $0.36 |
6/30/22 | $317.16 | $317.16 | $0.35 |
6/29/22 | $315.85 | $315.85 | $0.28 |
6/28/22 | $313.68 | $313.68 | $0.26 |
6/27/22 | $313.06 | $313.06 | $0.25 |
6/24/22 | $314.29 | $314.29 | $0.23 |
6/23/22 | $315.74 | $315.74 | $0.21 |
6/22/22 | $314.69 | $314.69 | $0.16 |
6/21/22 | $311.18 | $311.18 | $0.14 |
6/17/22 | $312.52 | $312.52 | $0.13 |
6/16/22 | $312.54 | $312.54 | $0.11 |
6/15/22 | $311.60 | $311.60 | $0.04 |
6/14/22 | $308.35 | $308.35 | $0.03 |
6/13/22 | $310.47 | $310.47 | $0.51 |
6/10/22 | $315.08 | $315.08 | $0.49 |
6/9/22 | $317.43 | $317.43 | $0.47 |
6/8/22 | $317.50 | $317.50 | $0.42 |
6/7/22 | $318.40 | $318.40 | $0.41 |
6/6/22 | $317.56 | $317.56 | $0.39 |
3/18/22 | $345.01 | $345.01 | $0.14 |
3/17/22 | $343.86 | $343.86 | $0.12 |
3/16/22 | $344.53 | $344.53 | $0.06 |
3/15/22 | $344.40 | $344.40 | $0.04 |
3/14/22 | $346.31 | $346.31 | $0.03 |
3/11/22 | $351.59 | $351.59 | $0.62 |
3/10/22 | $351.72 | $351.72 | $0.60 |
3/9/22 | $355.94 | $355.94 | $0.54 |
3/8/22 | $358.66 | $358.66 | $0.53 |
3/7/22 | $360.44 | $360.44 | $0.51 |
3/4/22 | $361.90 | $361.90 | $0.49 |
3/3/22 | $359.25 | $359.25 | $0.47 |
3/2/22 | $358.03 | $358.03 | $0.41 |
3/1/22 | $362.58 | $362.58 | $0.40 |
2/28/22 | $360.61 | $360.61 | $0.38 |
2/25/22 | $357.40 | $357.40 | $0.36 |
2/24/22 | $357.42 | $357.42 | $0.30 |
2/23/22 | $359.05 | $359.05 | $0.25 |
2/22/22 | $361.23 | $361.23 | $0.22 |
2/18/22 | $360.56 | $360.56 | $0.20 |
2/17/22 | $359.41 | $359.41 | $0.18 |
2/16/22 | $358.08 | $358.08 | $0.08 |
2/15/22 | $357.51 | $357.51 | $0.05 |
2/14/22 | $358.97 | $358.97 | $0.03 |
2/11/22 | $361.07 | $361.07 | $0.67 |
2/10/22 | $357.82 | $357.82 | $0.65 |
2/9/22 | $360.67 | $360.67 | $0.57 |
2/8/22 | $360.34 | $360.34 | $0.55 |
2/7/22 | $361.39 | $361.39 | $0.53 |
2/4/22 | $360.91 | $360.91 | $0.51 |
2/3/22 | $363.40 | $363.40 | $0.49 |
2/2/22 | $364.39 | $364.39 | $0.42 |
2/1/22 | $363.64 | $363.64 | $0.40 |
1/31/22 | $364.10 | $364.10 | $0.38 |
1/28/22 | $364.48 | $364.48 | $0.35 |
1/27/22 | $364.11 | $364.11 | $0.35 |
1/26/22 | $362.31 | $362.31 | $0.29 |
1/25/22 | $364.77 | $364.77 | $0.27 |
1/24/22 | $365.58 | $365.58 | $0.24 |
1/21/22 | $366.40 | $366.40 | $0.22 |
1/20/22 | $364.69 | $364.69 | $0.20 |
1/19/22 | $364.06 | $364.06 | $0.13 |
1/18/22 | $363.21 | $363.21 | $0.11 |
1/14/22 | $365.56 | $365.56 | $0.09 |
1/13/22 | $367.67 | $367.67 | $0.07 |
1/12/22 | $366.73 | $366.73 | $0.64 |
1/11/22 | $367.01 | $367.01 | $0.62 |
1/10/22 | $366.27 | $366.27 | $0.60 |
1/7/22 | $366.18 | $366.18 | $0.58 |
1/6/22 | $367.38 | $367.38 | $0.55 |
1/5/22 | $367.97 | $367.97 | $0.49 |
1/4/22 | $368.93 | $368.93 | $0.47 |
1/3/22 | $369.38 | $369.38 | $0.44 |
12/31/21 | $372.92 | $372.92 | $0.42 |
12/30/21 | $372.64 | $372.64 | $0.40 |
12/29/21 | $371.64 | $371.64 | $0.36 |
12/28/21 | $372.58 | $372.58 | $0.33 |
12/27/21 | $372.89 | $372.89 | $0.31 |
12/23/21 | $372.51 | $372.51 | $0.29 |
12/22/21 | $373.99 | $373.99 | $0.27 |
12/21/21 | $373.50 | $373.50 | $0.18 |
12/20/21 | $374.60 | $374.60 | $0.16 |
12/17/21 | $375.35 | $375.35 | $0.14 |
12/16/21 | $375.41 | $375.41 | $0.11 |
12/15/21 | $375.68 | $375.68 | $0.05 |
12/14/21 | $376.88 | $376.88 | $0.03 |
12/13/21 | $377.54 | $377.54 | $0.66 |
12/10/21 | $375.90 | $375.90 | $0.64 |
12/9/21 | $375.76 | $375.76 | $0.62 |
12/8/21 | $374.88 | $374.88 | $0.56 |
12/7/21 | $376.25 | $376.25 | $0.53 |
12/6/21 | $377.38 | $377.38 | $0.51 |
12/3/21 | $379.32 | $379.32 | $0.49 |
12/2/21 | $377.51 | $377.51 | $0.47 |
12/1/21 | $377.78 | $377.78 | $0.40 |
11/30/21 | $378.77 | $378.77 | $0.38 |
11/29/21 | $376.56 | $376.56 | $0.36 |
11/26/21 | $378.72 | $378.72 | $0.34 |
11/24/21 | $374.81 | $374.81 | $0.31 |
11/23/21 | $373.26 | $373.26 | $0.25 |
11/22/21 | $375.22 | $375.22 | $0.20 |
11/19/21 | $377.04 | $377.04 | $0.18 |
11/18/21 | $375.76 | $375.76 | $0.16 |
11/17/21 | $375.28 | $375.28 | $0.09 |
11/16/21 | $374.33 | $374.33 | $0.07 |
11/15/21 | $375.03 | $375.03 | $0.05 |
11/12/21 | $376.94 | $376.94 | $0.03 |
11/11/21 | $386.05 | $386.05 | $0.68 |
11/10/21 | $386.97 | $386.97 | $0.68 |
11/9/21 | $390.37 | $390.37 | $0.61 |
11/8/21 | $389.22 | $389.22 | $0.57 |
11/5/21 | $390.54 | $390.54 | $0.55 |
11/4/21 | $388.41 | $388.41 | $0.52 |
11/3/21 | $386.92 | $386.92 | $0.46 |
11/2/21 | $388.23 | $388.23 | $0.44 |
11/1/21 | $387.63 | $387.63 | $0.41 |
10/29/21 | $388.30 | $388.30 | $0.39 |
10/28/21 | $388.48 | $388.48 | $0.37 |
10/27/21 | $389.66 | $389.66 | $0.33 |
10/26/21 | $386.57 | $386.57 | $0.30 |
10/25/21 | $385.66 | $385.66 | $0.28 |
10/22/21 | $385.61 | $385.61 | $0.26 |
10/21/21 | $384.45 | $384.45 | $0.24 |
10/20/21 | $385.10 | $385.10 | $0.17 |
10/19/21 | $385.70 | $385.70 | $0.15 |
10/18/21 | $387.46 | $387.46 | $0.13 |
10/15/21 | $387.35 | $387.35 | $0.10 |
10/14/21 | $388.72 | $388.72 | $0.08 |
10/13/21 | $388.26 | $388.26 | $0.77 |
10/12/21 | $387.24 | $387.24 | $0.74 |
10/11/21 | $384.95 | $384.95 | $0.72 |
10/8/21 | $385.60 | $385.60 | $0.72 |
10/7/21 | $386.49 | $386.49 | $0.70 |
10/6/21 | $388.35 | $388.35 | $0.60 |
10/5/21 | $387.95 | $387.95 | $0.58 |
10/4/21 | $389.29 | $389.29 | $0.55 |
10/1/21 | $389.94 | $389.94 | $0.53 |
9/30/21 | $388.81 | $388.81 | $0.50 |
9/29/21 | $388.67 | $388.67 | $0.43 |
9/28/21 | $388.36 | $388.36 | $0.41 |
9/27/21 | $389.65 | $389.65 | $0.39 |
9/24/21 | $390.69 | $390.69 | $0.36 |
9/23/21 | $391.99 | $391.99 | $0.34 |
9/22/21 | $396.23 | $396.23 | $0.27 |
9/21/21 | $395.57 | $395.57 | $0.24 |
9/20/21 | $396.57 | $396.57 | $0.21 |
9/17/21 | $394.50 | $394.50 | $0.18 |
9/16/21 | $395.57 | $395.57 | $0.15 |
9/15/21 | $396.57 | $396.57 | $0.06 |
9/14/21 | $397.47 | $397.47 | $0.03 |
9/13/21 | $395.57 | $395.57 | $0.84 |
9/10/21 | $394.88 | $394.88 | $0.81 |
9/9/21 | $396.15 | $396.15 | $0.78 |
9/8/21 | $394.80 | $394.80 | $0.69 |
9/7/21 | $394.60 | $394.60 | $0.66 |
9/3/21 | $395.41 | $395.41 | $0.63 |
9/2/21 | $396.65 | $396.65 | $0.60 |
9/1/21 | $396.41 | $396.41 | $0.49 |
8/31/21 | $396.31 | $396.31 | $0.46 |
8/30/21 | $397.17 | $397.17 | $0.43 |
8/27/21 | $396.53 | $396.53 | $0.43 |
8/26/21 | $395.47 | $395.47 | $0.41 |
8/25/21 | $395.43 | $395.43 | $0.33 |
8/24/21 | $396.93 | $396.93 | $0.30 |
8/23/21 | $398.80 | $398.80 | $0.27 |
8/20/21 | $399.29 | $399.29 | $0.25 |
8/19/21 | $399.43 | $399.43 | $0.22 |
8/18/21 | $398.57 | $398.57 | $0.14 |
8/17/21 | $399.04 | $399.04 | $0.11 |
8/16/21 | $398.80 | $398.80 | $0.08 |
8/13/21 | $398.16 | $398.16 | $0.06 |
8/12/21 | $396.12 | $396.12 | $0.03 |
8/11/21 | $396.42 | $396.42 | $0.75 |
8/10/21 | $396.40 | $396.40 | $0.72 |
8/9/21 | $396.82 | $396.82 | $0.69 |
8/6/21 | $397.36 | $397.36 | $0.67 |
8/5/21 | $399.93 | $399.93 | $0.64 |
8/4/21 | $401.06 | $401.06 | $0.56 |
8/3/21 | $400.80 | $400.80 | $0.54 |
8/2/21 | $400.75 | $400.75 | $0.51 |
7/30/21 | $399.14 | $399.14 | $0.48 |
7/29/21 | $398.05 | $398.05 | $0.46 |
7/28/21 | $399.13 | $399.13 | $0.40 |
7/27/21 | $399.02 | $399.02 | $0.38 |
7/26/21 | $397.38 | $397.38 | $0.35 |
7/23/21 | $397.68 | $397.68 | $0.32 |
7/22/21 | $397.98 | $397.98 | $0.30 |
7/21/21 | $396.95 | $396.95 | $0.22 |
7/20/21 | $399.37 | $399.37 | $0.19 |
7/19/21 | $400.58 | $400.58 | $0.17 |
7/16/21 | $397.16 | $397.16 | $0.14 |
7/15/21 | $397.43 | $397.43 | $0.11 |
7/14/21 | $393.48 | $393.48 | $0.03 |
7/13/21 | $391.47 | $391.47 | $0.80 |
7/12/21 | $392.65 | $392.65 | $0.77 |
7/9/21 | $392.55 | $392.55 | $0.74 |
7/8/21 | $394.78 | $394.78 | $0.72 |
7/7/21 | $394.11 | $394.11 | $0.64 |
7/6/21 | $393.15 | $393.15 | $0.61 |
7/2/21 | $391.09 | $391.09 | $0.59 |
7/1/21 | $390.14 | $390.14 | $0.56 |
6/30/21 | $390.61 | $390.61 | $0.45 |
6/29/21 | $389.95 | $389.95 | $0.43 |
6/28/21 | $389.82 | $389.82 | $0.40 |
6/25/21 | $388.36 | $388.36 | $0.37 |
6/24/21 | $389.66 | $389.66 | $0.35 |
6/23/21 | $389.69 | $389.69 | $0.27 |
6/22/21 | $389.86 | $389.86 | $0.24 |
6/21/21 | $389.59 | $389.59 | $0.21 |
6/18/21 | $390.66 | $390.66 | $0.19 |
6/17/21 | $388.13 | $388.13 | $0.16 |
6/16/21 | $386.57 | $386.57 | $0.08 |
6/15/21 | $387.98 | $387.98 | $0.06 |
6/14/21 | $388.09 | $388.09 | $0.03 |
6/11/21 | $389.13 | $389.13 | $0.80 |
6/10/21 | $389.58 | $389.58 | $0.78 |
6/9/21 | $388.36 | $388.36 | $0.70 |
6/8/21 | $387.28 | $387.28 | $0.67 |
6/7/21 | $386.29 | $386.29 | $0.64 |
6/4/21 | $386.69 | $386.69 | $0.62 |
6/3/21 | $384.73 | $384.73 | $0.59 |
6/2/21 | $385.46 | $385.46 | $0.51 |
6/1/21 | $384.97 | $384.97 | $0.49 |
5/28/21 | $385.31 | $385.31 | $0.46 |
5/27/21 | $385.20 | $385.20 | $0.43 |
5/26/21 | $385.94 | $385.94 | $0.35 |
5/25/21 | $386.63 | $386.63 | $0.33 |
5/24/21 | $385.35 | $385.35 | $0.30 |
5/21/21 | $384.72 | $384.72 | $0.27 |
5/20/21 | $384.19 | $384.19 | $0.25 |
5/19/21 | $382.83 | $382.83 | $0.17 |
5/18/21 | $383.63 | $383.63 | $0.14 |
5/17/21 | $383.44 | $383.44 | $0.12 |
5/14/21 | $382.85 | $382.85 | $0.09 |
5/13/21 | $381.92 | $381.92 | $0.06 |
5/12/21 | $381.50 | $381.50 | $0.77 |
5/11/21 | $382.93 | $382.93 | $0.75 |
5/10/21 | $383.31 | $383.31 | $0.72 |
5/7/21 | $383.77 | $383.77 | $0.69 |
5/6/21 | $384.31 | $384.31 | $0.67 |
5/5/21 | $384.21 | $384.21 | $0.59 |
5/4/21 | $383.97 | $383.97 | $0.56 |
5/3/21 | $383.17 | $383.17 | $0.53 |
4/30/21 | $383.01 | $383.01 | $0.51 |
4/29/21 | $382.71 | $382.71 | $0.48 |
4/28/21 | $383.32 | $383.32 | $0.40 |
4/27/21 | $383.22 | $383.22 | $0.38 |
4/26/21 | $384.78 | $384.78 | $0.35 |
4/23/21 | $384.52 | $384.52 | $0.32 |
4/22/21 | $384.19 | $384.19 | $0.30 |
4/21/21 | $383.98 | $383.98 | $0.22 |
4/20/21 | $383.71 | $383.71 | $0.19 |
4/19/21 | $382.92 | $382.92 | $0.16 |
4/16/21 | $383.39 | $383.39 | $0.14 |
4/15/21 | $384.25 | $384.25 | $0.11 |
4/14/21 | $381.50 | $381.50 | $0.03 |
4/13/21 | $392.54 | $392.54 | $0.83 |
4/12/21 | $392.07 | $392.07 | $0.80 |
4/9/21 | $392.26 | $392.26 | $0.77 |
4/8/21 | $392.93 | $392.93 | $0.75 |
4/7/21 | $391.92 | $391.92 | $0.67 |
4/6/21 | $392.62 | $392.62 | $0.64 |
4/5/21 | $391.05 | $391.05 | $0.61 |
4/1/21 | $391.93 | $391.93 | $0.59 |
3/31/21 | $388.74 | $388.74 | $0.56 |
3/30/21 | $389.23 | $389.23 | $0.46 |
3/29/21 | $388.94 | $388.94 | $0.46 |
3/26/21 | $390.40 | $390.40 | $0.43 |
3/25/21 | $391.23 | $391.23 | $0.40 |
3/24/21 | $392.34 | $392.34 | $0.31 |
3/23/21 | $391.64 | $391.64 | $0.29 |
3/22/21 | $389.88 | $389.88 | $0.26 |
3/19/21 | $385.16 | $385.16 | $0.23 |
3/18/21 | $384.75 | $384.75 | $0.20 |
3/17/21 | $386.19 | $386.19 | $0.12 |
3/16/21 | $387.19 | $387.19 | $0.09 |
3/15/21 | $389.59 | $389.59 | $0.06 |
3/12/21 | $389.10 | $389.10 | $0.03 |
3/11/21 | $391.98 | $391.98 | $0.85 |
3/10/21 | $392.45 | $392.45 | $0.77 |
3/9/21 | $391.97 | $391.97 | $0.74 |
3/8/21 | $390.28 | $390.28 | $0.71 |
3/5/21 | $391.23 | $391.23 | $0.68 |
3/4/21 | $391.53 | $391.53 | $0.66 |
3/3/21 | $393.04 | $393.04 | $0.57 |
3/2/21 | $394.78 | $394.78 | $0.54 |
3/1/21 | $393.90 | $393.90 | $0.51 |
2/26/21 | $396.21 | $396.21 | $0.49 |
2/25/21 | $390.15 | $390.15 | $0.46 |
2/24/21 | $394.83 | $394.83 | $0.32 |
2/23/21 | $396.83 | $396.83 | $0.29 |
2/22/21 | $397.11 | $397.11 | $0.26 |
2/19/21 | $397.87 | $397.87 | $0.23 |
2/18/21 | $399.78 | $399.78 | $0.20 |
2/17/21 | $399.93 | $399.93 | $0.12 |
2/16/21 | $399.52 | $399.52 | $0.09 |
2/12/21 | $401.95 | $401.95 | $0.06 |
2/11/21 | $403.22 | $403.22 | $0.03 |
2/10/21 | $403.71 | $403.71 | $0.77 |
2/9/21 | $402.78 | $402.78 | $0.74 |
2/8/21 | $402.43 | $402.43 | $0.72 |
2/5/21 | $402.09 | $402.09 | $0.69 |
2/4/21 | $403.41 | $403.41 | $0.66 |
2/3/21 | $403.75 | $403.75 | $0.57 |
2/2/21 | $404.85 | $404.85 | $0.55 |
2/1/21 | $405.80 | $405.80 | $0.52 |
1/29/21 | $405.59 | $405.59 | $0.49 |
1/28/21 | $406.39 | $406.39 | $0.46 |
1/27/21 | $407.35 | $407.35 | $0.40 |
1/26/21 | $406.36 | $406.36 | $0.38 |
1/25/21 | $406.35 | $406.35 | $0.35 |
1/22/21 | $404.72 | $404.72 | $0.32 |
1/21/21 | $404.06 | $404.06 | $0.29 |
1/20/21 | $404.98 | $404.98 | $0.21 |
1/19/21 | $404.53 | $404.53 | $0.18 |
1/15/21 | $403.15 | $403.15 | $0.15 |
1/14/21 | $401.86 | $401.86 | $0.12 |
1/13/21 | $403.23 | $403.23 | $0.90 |
1/12/21 | $402.41 | $402.41 | $0.87 |
1/11/21 | $402.34 | $402.34 | $0.84 |
1/8/21 | $402.86 | $402.86 | $0.81 |
1/7/21 | $403.32 | $403.32 | $0.78 |
1/6/21 | $404.22 | $404.22 | $0.69 |
1/5/21 | $403.76 | $403.76 | $0.66 |
1/4/21 | $403.82 | $403.82 | $0.63 |
12/31/20 | $403.89 | $403.89 | $0.60 |
12/30/20 | $403.68 | $403.68 | $0.57 |
12/29/20 | $403.32 | $403.32 | $0.48 |
12/28/20 | $403.49 | $403.49 | $0.45 |
12/24/20 | $403.57 | $403.57 | $0.42 |
12/23/20 | $402.85 | $402.85 | $0.39 |
12/22/20 | $404.05 | $404.05 | $0.27 |
12/21/20 | $403.40 | $403.40 | $0.24 |
12/18/20 | $402.92 | $402.92 | $0.21 |
12/17/20 | $403.39 | $403.39 | $0.18 |
12/16/20 | $403.54 | $403.54 | $0.10 |
12/15/20 | $403.69 | $403.69 | $0.07 |
12/14/20 | $403.63 | $403.63 | $0.04 |
12/11/20 | $404.06 | $404.06 | $0.88 |
12/10/20 | $400.93 | $400.93 | $0.85 |
12/9/20 | $399.92 | $399.92 | $0.76 |
12/8/20 | $401.13 | $401.13 | $0.73 |
12/7/20 | $400.88 | $400.88 | $0.70 |
12/4/20 | $400.04 | $400.04 | $0.68 |
12/3/20 | $400.90 | $400.90 | $0.65 |
12/2/20 | $398.62 | $398.62 | $0.56 |
12/1/20 | $398.89 | $398.89 | $0.53 |
11/30/20 | $399.77 | $399.77 | $0.50 |
11/27/20 | $400.13 | $400.13 | $0.47 |
11/25/20 | $398.70 | $398.70 | $0.44 |
11/24/20 | $398.48 | $398.48 | $0.35 |
11/23/20 | $399.69 | $399.69 | $0.29 |
11/20/20 | $400.50 | $400.50 | $0.26 |
11/19/20 | $399.03 | $399.03 | $0.23 |
11/18/20 | $398.37 | $398.37 | $0.15 |
11/17/20 | $397.72 | $397.72 | $0.12 |
11/16/20 | $396.56 | $396.56 | $0.09 |
11/13/20 | $397.67 | $397.67 | $0.06 |
11/12/20 | $397.93 | $397.93 | $0.02 |
11/11/20 | $395.14 | $395.14 | $0.81 |
11/10/20 | $395.24 | $395.24 | $0.81 |
11/9/20 | $396.09 | $396.09 | $0.78 |
11/6/20 | $395.41 | $395.41 | $0.72 |
11/5/20 | $397.03 | $397.03 | $0.70 |
11/4/20 | $396.85 | $396.85 | $0.61 |
11/3/20 | $394.01 | $394.01 | $0.58 |
11/2/20 | $394.94 | $394.94 | $0.55 |
10/30/20 | $394.07 | $394.07 | $0.52 |
10/29/20 | $395.19 | $395.19 | $0.49 |
10/28/20 | $397.00 | $397.00 | $0.43 |
10/27/20 | $396.96 | $396.96 | $0.40 |
10/26/20 | $396.20 | $396.20 | $0.37 |
10/23/20 | $395.06 | $395.06 | $0.35 |
10/22/20 | $394.22 | $394.22 | $0.32 |
10/21/20 | $395.53 | $395.53 | $0.23 |
10/20/20 | $396.03 | $396.03 | $0.20 |
10/19/20 | $397.34 | $397.34 | $0.17 |
10/16/20 | $398.08 | $398.08 | $0.14 |
10/15/20 | $398.42 | $398.42 | $0.11 |
10/14/20 | $398.95 | $398.95 | $0.02 |
10/13/20 | $398.87 | $398.87 | $0.88 |
10/12/20 | $397.41 | $397.41 | $0.85 |
10/9/20 | $397.63 | $397.63 | $0.85 |
10/8/20 | $397.80 | $397.80 | $0.82 |
10/7/20 | $397.35 | $397.35 | $0.70 |
10/6/20 | $398.63 | $398.63 | $0.67 |
10/5/20 | $397.75 | $397.75 | $0.64 |
10/2/20 | $400.60 | $400.60 | $0.61 |
10/1/20 | $401.18 | $401.18 | $0.58 |
9/30/20 | $401.23 | $401.23 | $0.50 |
9/29/20 | $402.72 | $402.72 | $0.47 |
9/28/20 | $402.52 | $402.52 | $0.44 |
9/25/20 | $402.77 | $402.77 | $0.41 |
9/24/20 | $402.57 | $402.57 | $0.38 |
9/23/20 | $402.28 | $402.28 | $0.29 |
9/22/20 | $402.09 | $402.09 | $0.26 |
9/21/20 | $402.25 | $402.25 | $0.23 |
9/18/20 | $401.51 | $401.51 | $0.21 |
9/17/20 | $401.91 | $401.91 | $0.18 |
9/16/20 | $401.32 | $401.32 | $0.09 |
9/15/20 | $401.88 | $401.88 | $0.06 |
9/14/20 | $402.15 | $402.15 | $0.02 |
9/11/20 | $446.22 | $446.22 | $1.02 |
9/10/20 | $446.17 | $446.17 | $0.99 |
9/9/20 | $445.69 | $445.69 | $0.91 |
9/8/20 | $446.74 | $446.74 | $0.88 |
9/4/20 | $445.92 | $445.92 | $0.85 |
9/3/20 | $448.76 | $448.76 | $0.82 |
9/2/20 | $448.60 | $448.60 | $0.71 |
9/1/20 | $447.75 | $447.75 | $0.68 |
8/31/20 | $446.41 | $446.41 | $0.65 |
8/28/20 | $445.51 | $445.51 | $0.62 |
8/27/20 | $446.24 | $446.24 | $0.62 |
8/26/20 | $446.41 | $446.41 | $0.50 |
8/25/20 | $446.66 | $446.66 | $0.46 |
8/24/20 | $447.88 | $447.88 | $0.43 |
8/21/20 | $448.69 | $448.69 | $0.39 |
8/20/20 | $448.73 | $448.73 | $0.35 |
8/19/20 | $447.54 | $447.54 | $0.23 |
8/18/20 | $448.66 | $448.66 | $0.19 |
8/17/20 | $447.72 | $447.72 | $0.15 |
8/14/20 | $447.09 | $447.09 | $0.12 |
8/13/20 | $444.80 | $444.80 | $0.07 |
8/12/20 | $509.73 | $509.73 | $1.29 |
8/11/20 | $511.74 | $511.74 | $1.25 |
8/10/20 | $513.48 | $513.48 | $1.21 |
8/7/20 | $513.81 | $513.81 | $1.18 |
8/6/20 | $514.76 | $514.76 | $1.14 |
8/5/20 | $514.25 | $514.25 | $1.02 |
8/4/20 | $514.46 | $514.46 | $0.98 |
8/3/20 | $512.98 | $512.98 | $0.95 |
7/31/20 | $513.52 | $513.52 | $0.91 |
7/30/20 | $512.81 | $512.81 | $0.87 |
7/29/20 | $511.62 | $511.62 | $0.79 |
7/28/20 | $511.40 | $511.40 | $0.74 |
7/27/20 | $509.73 | $509.73 | $0.69 |
7/24/20 | $510.20 | $510.20 | $0.64 |
7/23/20 | $510.33 | $510.33 | $0.59 |
7/22/20 | $509.15 | $509.15 | $0.44 |
7/21/20 | $508.86 | $508.86 | $0.39 |
7/20/20 | $508.28 | $508.28 | $0.35 |
7/17/20 | $507.45 | $507.45 | $0.30 |
7/16/20 | $507.72 | $507.72 | $0.25 |
7/15/20 | $507.46 | $507.46 | $0.10 |
7/14/20 | $507.79 | $507.79 | $0.04 |
7/13/20 | $605.91 | $605.91 | $1.48 |
7/10/20 | $605.50 | $605.50 | $1.43 |
7/9/20 | $606.40 | $606.40 | $1.38 |
7/8/20 | $604.65 | $604.65 | $1.23 |
7/7/20 | $606.25 | $606.25 | $1.18 |
7/6/20 | $604.42 | $604.42 | $1.13 |
7/2/20 | $604.62 | $604.62 | $1.09 |
7/1/20 | $604.60 | $604.60 | $1.04 |
6/30/20 | $605.28 | $605.28 | $0.84 |
6/29/20 | $605.77 | $605.77 | $0.79 |
6/26/20 | $606.06 | $606.06 | $0.74 |
6/25/20 | $604.22 | $604.22 | $0.69 |
6/24/20 | $603.67 | $603.67 | $0.54 |
6/23/20 | $602.57 | $602.57 | $0.50 |
6/22/20 | $603.57 | $603.57 | $0.45 |
6/19/20 | $603.25 | $603.25 | $0.40 |
6/18/20 | $603.21 | $603.21 | $0.35 |
6/17/20 | $602.24 | $602.24 | $0.20 |
6/16/20 | $601.69 | $601.69 | $0.15 |
6/15/20 | $603.48 | $603.48 | $0.10 |
6/12/20 | $603.57 | $603.57 | $0.04 |
6/11/20 | $604.80 | $604.80 | $2.14 |
6/10/20 | $602.09 | $602.09 | $1.93 |
6/9/20 | $598.56 | $598.56 | $1.86 |
6/8/20 | $596.26 | $596.26 | $1.79 |
6/5/20 | $595.79 | $595.79 | $1.72 |
6/4/20 | $594.94 | $594.94 | $1.64 |
6/3/20 | $594.52 | $594.52 | $1.43 |
6/2/20 | $595.12 | $595.12 | $1.36 |
6/1/20 | $595.44 | $595.44 | $1.29 |
5/29/20 | $594.46 | $594.46 | $1.22 |
5/28/20 | $593.31 | $593.31 | $1.14 |
5/27/20 | $591.67 | $591.67 | $1.00 |
5/26/20 | $591.57 | $591.57 | $0.93 |
5/22/20 | $592.38 | $592.38 | $0.86 |
5/21/20 | $591.54 | $591.54 | $0.79 |
5/20/20 | $591.10 | $591.10 | $0.50 |
5/19/20 | $589.76 | $589.76 | $0.43 |
5/18/20 | $589.08 | $589.08 | $0.36 |
5/15/20 | $591.77 | $591.77 | $0.29 |
5/14/20 | $592.54 | $592.54 | $0.21 |
5/13/20 | $591.35 | $591.35 | $2.12 |
5/12/20 | $590.04 | $590.04 | $2.05 |
5/11/20 | $588.61 | $588.61 | $1.98 |
5/8/20 | $589.63 | $589.63 | $1.91 |
5/7/20 | $590.02 | $590.02 | $1.84 |
5/6/20 | $588.06 | $588.06 | $1.62 |
5/5/20 | $589.24 | $589.24 | $1.55 |
5/4/20 | $589.70 | $589.70 | $1.48 |
5/1/20 | $590.89 | $590.89 | $1.41 |
4/30/20 | $589.86 | $589.86 | $1.34 |
4/29/20 | $590.76 | $590.76 | $1.12 |
4/28/20 | $593.29 | $593.29 | $1.05 |
4/27/20 | $592.18 | $592.18 | $0.98 |
4/24/20 | $595.34 | $595.34 | $0.91 |
4/23/20 | $594.53 | $594.53 | $0.84 |
4/22/20 | $596.28 | $596.28 | $0.62 |
4/21/20 | $598.69 | $598.69 | $0.55 |
4/20/20 | $600.36 | $600.36 | $0.48 |
4/17/20 | $596.42 | $596.42 | $0.41 |
4/16/20 | $598.44 | $598.44 | $0.34 |
4/15/20 | $598.19 | $598.19 | $0.14 |
4/14/20 | $594.80 | $594.80 | $0.07 |
4/13/20 | $689.27 | $689.27 | $2.55 |
4/9/20 | $689.45 | $689.45 | $2.47 |
4/8/20 | $683.05 | $683.05 | $2.40 |
4/7/20 | $686.53 | $686.53 | $2.12 |
4/6/20 | $685.82 | $685.82 | $2.05 |
4/3/20 | $704.59 | $704.59 | $1.97 |
4/2/20 | $706.25 | $706.25 | $1.89 |
4/1/20 | $711.01 | $711.01 | $1.62 |
3/31/20 | $707.90 | $707.90 | $1.53 |
3/30/20 | $707.63 | $707.63 | $1.44 |
3/27/20 | $709.34 | $709.34 | $1.44 |
3/26/20 | $704.99 | $704.99 | $1.35 |
3/25/20 | $683.90 | $683.90 | $1.08 |
3/24/20 | $690.39 | $690.39 | $0.99 |
3/23/20 | $692.15 | $692.15 | $0.90 |
3/20/20 | $696.18 | $696.18 | $0.81 |
3/19/20 | $702.18 | $702.18 | $0.72 |
3/18/20 | $719.85 | $719.85 | $0.45 |
3/17/20 | $726.99 | $726.99 | $0.36 |
3/16/20 | $744.42 | $744.42 | $0.27 |
3/13/20 | $743.63 | $743.63 | $0.18 |
3/12/20 | $748.73 | $748.73 | $0.09 |
3/11/20 | $759.09 | $759.09 | $2.53 |
3/10/20 | $767.76 | $767.76 | $2.44 |
3/9/20 | $780.99 | $780.99 | $2.35 |
3/6/20 | $777.35 | $777.35 | $2.26 |
3/5/20 | $767.58 | $767.58 | $2.17 |
3/4/20 | $761.82 | $761.82 | $1.90 |
3/3/20 | $764.10 | $764.10 | $1.81 |
3/2/20 | $758.72 | $758.72 | $1.72 |
2/28/20 | $759.67 | $759.67 | $1.62 |
2/27/20 | $752.98 | $752.98 | $1.53 |
2/26/20 | $750.78 | $750.78 | $1.17 |
2/25/20 | $751.80 | $751.80 | $1.08 |
2/24/20 | $749.41 | $749.41 | $0.99 |
2/21/20 | $745.45 | $745.45 | $0.90 |
2/20/20 | $743.01 | $743.01 | $0.81 |
2/19/20 | $741.45 | $741.45 | $0.54 |
2/18/20 | $741.59 | $741.59 | $0.45 |
2/14/20 | $738.95 | $738.95 | $0.36 |
2/13/20 | $738.10 | $738.10 | $0.27 |
2/12/20 | $775.15 | $775.15 | $2.72 |
2/11/20 | $776.12 | $776.12 | $2.63 |
2/10/20 | $777.68 | $777.68 | $2.54 |
2/7/20 | $776.98 | $776.98 | $2.45 |
2/6/20 | $774.10 | $774.10 | $2.36 |
2/5/20 | $773.72 | $773.72 | $2.09 |
2/4/20 | $776.35 | $776.35 | $2.00 |
2/3/20 | $779.64 | $779.64 | $1.91 |
1/31/20 | $779.96 | $779.96 | $1.82 |
1/30/20 | $776.59 | $776.59 | $1.73 |
1/29/20 | $776.36 | $776.36 | $1.55 |
1/28/20 | $774.04 | $774.04 | $1.46 |
1/27/20 | $773.72 | $773.72 | $1.37 |
1/24/20 | $770.36 | $770.36 | $1.28 |
1/23/20 | $768.43 | $768.43 | $1.18 |
1/22/20 | $766.17 | $766.17 | $0.88 |
1/21/20 | $765.45 | $765.45 | $0.78 |
1/17/20 | $762.99 | $762.99 | $0.69 |
1/16/20 | $764.85 | $764.85 | $0.59 |
1/15/20 | $765.75 | $765.75 | $0.20 |
1/14/20 | $764.36 | $764.36 | $0.09 |
1/13/20 | $763.00 | $763.00 | $2.94 |
1/10/20 | $762.70 | $762.70 | $2.84 |
1/9/20 | $760.82 | $760.82 | $2.74 |
1/8/20 | $760.70 | $760.70 | $2.45 |
1/7/20 | $761.65 | $761.65 | $2.35 |
1/6/20 | $761.30 | $761.30 | $2.25 |
1/3/20 | $762.36 | $762.36 | $2.16 |
1/2/20 | $758.89 | $758.89 | $2.06 |
12/31/19 | $757.66 | $757.66 | $1.76 |
12/30/19 | $758.60 | $758.60 | $1.67 |
12/27/19 | $757.40 | $757.40 | $1.57 |
12/26/19 | $756.61 | $756.61 | $1.47 |
12/24/19 | $756.26 | $756.26 | $1.17 |
12/23/19 | $755.61 | $755.61 | $1.08 |
12/20/19 | $756.25 | $756.25 | $0.88 |
12/19/19 | $756.55 | $756.55 | $0.78 |
12/18/19 | $756.32 | $756.32 | $0.49 |
12/17/19 | $758.01 | $758.01 | $0.39 |
12/16/19 | $758.46 | $758.46 | $0.29 |
12/13/19 | $761.09 | $761.09 | $0.19 |
12/12/19 | $758.35 | $758.35 | $0.09 |
12/11/19 | $762.75 | $762.75 | $2.74 |
12/10/19 | $760.99 | $760.99 | $2.64 |
12/9/19 | $761.10 | $761.10 | $2.55 |
12/6/19 | $760.88 | $760.88 | $2.45 |
12/5/19 | $762.25 | $762.25 | $2.35 |
12/4/19 | $763.59 | $763.59 | $2.06 |
12/3/19 | $766.12 | $766.12 | $1.96 |
12/2/19 | $761.67 | $761.67 | $1.86 |
11/29/19 | $764.12 | $764.12 | $1.76 |
11/27/19 | $764.06 | $764.06 | $1.66 |
11/26/19 | $765.26 | $765.26 | $1.37 |
11/25/19 | $764.36 | $764.36 | $1.17 |
11/22/19 | $763.60 | $763.60 | $1.08 |
11/21/19 | $763.88 | $763.88 | $0.98 |
11/20/19 | $767.39 | $767.39 | $0.68 |
11/19/19 | $765.66 | $765.66 | $0.59 |
11/18/19 | $764.19 | $764.19 | $0.49 |
11/15/19 | $763.20 | $763.20 | $0.39 |
11/14/19 | $763.62 | $763.62 | $0.29 |
11/13/19 | $761.89 | $761.89 | $2.94 |
11/12/19 | $760.75 | $760.75 | $2.84 |
11/11/19 | $760.17 | $760.17 | $2.74 |
11/8/19 | $758.64 | $758.64 | $2.74 |
11/7/19 | $759.11 | $759.11 | $2.64 |
11/6/19 | $763.44 | $763.44 | $2.25 |
11/5/19 | $761.42 | $761.42 | $2.15 |
11/4/19 | $764.30 | $764.30 | $2.06 |
11/1/19 | $767.23 | $767.23 | $1.96 |
10/31/19 | $768.47 | $768.47 | $1.86 |
10/30/19 | $764.71 | $764.71 | $1.56 |
10/29/19 | $761.86 | $761.86 | $1.56 |
10/28/19 | $761.35 | $761.35 | $1.47 |
10/25/19 | $763.59 | $763.59 | $1.37 |
10/24/19 | $764.65 | $764.65 | $1.27 |
10/23/19 | $765.34 | $765.34 | $0.98 |
10/22/19 | $764.96 | $764.96 | $0.88 |
10/21/19 | $763.73 | $763.73 | $0.78 |
10/18/19 | $765.69 | $765.69 | $0.68 |
10/17/19 | $765.72 | $765.72 | $0.58 |
10/16/19 | $766.32 | $766.32 | $0.29 |
10/15/19 | $765.54 | $765.54 | $0.19 |
10/14/19 | $768.41 | $768.41 | $0.09 |
10/11/19 | $767.09 | $767.09 | $0.09 |
10/10/19 | $770.62 | $770.62 | $2.94 |
10/9/19 | $774.70 | $774.70 | $2.54 |
10/8/19 | $776.34 | $776.34 | $2.45 |
10/7/19 | $775.86 | $775.86 | $2.35 |
10/4/19 | $777.99 | $777.99 | $2.25 |
10/3/19 | $776.97 | $776.97 | $2.15 |
10/2/19 | $775.08 | $775.08 | $1.86 |
10/1/19 | $773.59 | $773.59 | $1.76 |
9/30/19 | $772.97 | $772.97 | $1.66 |
9/27/19 | $772.60 | $772.60 | $1.56 |
9/26/19 | $771.51 | $771.51 | $1.47 |
9/25/19 | $769.85 | $769.85 | $1.17 |
9/24/19 | $774.30 | $774.30 | $1.07 |
9/23/19 | $771.24 | $771.24 | $0.98 |
9/20/19 | $771.12 | $771.12 | $0.88 |
9/19/19 | $768.66 | $768.66 | $0.78 |
9/18/19 | $769.48 | $769.48 | $0.49 |
9/17/19 | $768.34 | $768.34 | $0.39 |
9/16/19 | $766.44 | $766.44 | $0.29 |
9/13/19 | $763.87 | $763.87 | $0.19 |
9/12/19 | $768.98 | $768.98 | $0.09 |
9/11/19 | $810.03 | $810.03 | $2.74 |
9/10/19 | $811.02 | $811.02 | $2.64 |
9/9/19 | $815.04 | $815.04 | $2.54 |
9/6/19 | $819.57 | $819.57 | $2.45 |
9/5/19 | $818.42 | $818.42 | $2.35 |
9/4/19 | $825.02 | $825.02 | $2.06 |
9/3/19 | $824.30 | $824.30 | $1.96 |
8/30/19 | $823.62 | $823.62 | $1.86 |
8/29/19 | $824.68 | $824.68 | $1.76 |
8/28/19 | $826.08 | $826.08 | $1.47 |
8/27/19 | $826.48 | $826.48 | $1.37 |
8/26/19 | $823.57 | $823.57 | $1.27 |
8/23/19 | $824.10 | $824.10 | $1.17 |
8/22/19 | $820.51 | $820.51 | $1.08 |
8/21/19 | $822.27 | $822.27 | $0.78 |
8/20/19 | $823.74 | $823.74 | $0.69 |
8/19/19 | $821.35 | $821.35 | $0.59 |
8/16/19 | $825.64 | $825.64 | $0.49 |
8/15/19 | $827.81 | $827.81 | $0.39 |
8/14/19 | $824.89 | $824.89 | $0.09 |
8/13/19 | $819.40 | $819.40 | $3.21 |
8/12/19 | $820.14 | $820.14 | $3.10 |
8/9/19 | $815.73 | $815.73 | $2.99 |
8/8/19 | $815.93 | $815.93 | $2.89 |
8/7/19 | $816.07 | $816.07 | $2.56 |
8/6/19 | $815.68 | $815.68 | $2.45 |
8/5/19 | $814.47 | $814.47 | $2.34 |
8/2/19 | $809.61 | $809.61 | $2.23 |
8/1/19 | $807.51 | $807.51 | $2.13 |
7/31/19 | $802.91 | $802.91 | $1.80 |
7/30/19 | $800.35 | $800.35 | $1.69 |
7/29/19 | $800.58 | $800.58 | $1.69 |
7/26/19 | $800.54 | $800.54 | $1.58 |
7/25/19 | $800.62 | $800.62 | $1.48 |
7/24/19 | $801.89 | $801.89 | $1.16 |
7/23/19 | $800.90 | $800.90 | $1.06 |
7/22/19 | $801.82 | $801.82 | $0.95 |
7/19/19 | $802.06 | $802.06 | $0.84 |
7/18/19 | $802.43 | $802.43 | $0.74 |
7/17/19 | $802.43 | $802.43 | $0.42 |
7/16/19 | $799.60 | $799.60 | $0.32 |
7/15/19 | $800.78 | $800.78 | $0.21 |
7/12/19 | $799.04 | $799.04 | $0.10 |
7/11/19 | $805.50 | $805.50 | $3.32 |
7/10/19 | $808.80 | $808.80 | $3.00 |
7/9/19 | $809.89 | $809.89 | $2.90 |
7/8/19 | $810.45 | $810.45 | $2.79 |
7/5/19 | $809.03 | $809.03 | $2.69 |
7/3/19 | $812.45 | $812.45 | $2.58 |
7/2/19 | $811.20 | $811.20 | $2.27 |
7/1/19 | $809.42 | $809.42 | $2.06 |
6/28/19 | $810.61 | $810.61 | $1.95 |
6/27/19 | $809.76 | $809.76 | $1.85 |
6/26/19 | $808.24 | $808.24 | $1.50 |
6/25/19 | $810.09 | $810.09 | $1.38 |
6/24/19 | $809.08 | $809.08 | $1.27 |
6/21/19 | $807.47 | $807.47 | $1.15 |
6/20/19 | $809.76 | $809.76 | $1.04 |
6/19/19 | $809.09 | $809.09 | $0.69 |
6/18/19 | $808.41 | $808.41 | $0.58 |
6/17/19 | $807.15 | $807.15 | $0.46 |
6/14/19 | $806.86 | $806.86 | $0.35 |
6/13/19 | $806.55 | $806.55 | $0.23 |
6/12/19 | $806.11 | $806.11 | $3.23 |
6/11/19 | $805.81 | $805.81 | $3.12 |
6/10/19 | $805.88 | $805.88 | $3.00 |
6/7/19 | $808.70 | $808.70 | $2.89 |
6/6/19 | $806.96 | $806.96 | $2.78 |
6/5/19 | $807.03 | $807.03 | $2.45 |
6/4/19 | $807.92 | $807.92 | $2.34 |
6/3/19 | $809.67 | $809.67 | $2.23 |
5/31/19 | $806.96 | $806.96 | $2.12 |
5/30/19 | $804.02 | $804.02 | $2.01 |
5/29/19 | $802.94 | $802.94 | $1.78 |
5/28/19 | $802.45 | $802.45 | $1.67 |
5/24/19 | $800.82 | $800.82 | $1.56 |
5/23/19 | $800.93 | $800.93 | $1.45 |
5/22/19 | $798.51 | $798.51 | $1.01 |
5/21/19 | $797.26 | $797.26 | $0.90 |
5/20/19 | $797.58 | $797.58 | $0.79 |
5/17/19 | $798.27 | $798.27 | $0.68 |
5/16/19 | $797.83 | $797.83 | $0.56 |
5/15/19 | $798.87 | $798.87 | $0.23 |
5/14/19 | $797.42 | $797.42 | $0.11 |
5/13/19 | $798.01 | $798.01 | $3.46 |
5/10/19 | $795.36 | $795.36 | $3.35 |
5/9/19 | $794.99 | $794.99 | $3.24 |
5/8/19 | $793.38 | $793.38 | $2.90 |
5/7/19 | $794.56 | $794.56 | $2.79 |
5/6/19 | $792.77 | $792.77 | $2.68 |
5/3/19 | $791.78 | $791.78 | $2.57 |
5/2/19 | $791.37 | $791.37 | $2.45 |
5/1/19 | $792.71 | $792.71 | $2.12 |
4/30/19 | $792.00 | $792.00 | $2.01 |
4/29/19 | $790.25 | $790.25 | $1.90 |
4/26/19 | $791.54 | $791.54 | $1.78 |
4/25/19 | $790.87 | $790.87 | $1.66 |
4/24/19 | $791.27 | $791.27 | $1.30 |
4/23/19 | $789.76 | $789.76 | $1.18 |
4/22/19 | $787.90 | $787.90 | $1.06 |
4/18/19 | $789.20 | $789.20 | $0.94 |
4/17/19 | $788.15 | $788.15 | $0.82 |
4/16/19 | $788.51 | $788.51 | $0.35 |
4/15/19 | $789.67 | $789.67 | $0.23 |
4/12/19 | $788.70 | $788.70 | $0.11 |
4/11/19 | $790.79 | $790.79 | $3.44 |
4/10/19 | $792.24 | $792.24 | $3.08 |
4/9/19 | $791.28 | $791.28 | $2.96 |
4/8/19 | $789.89 | $789.89 | $2.85 |
4/5/19 | $790.75 | $790.75 | $2.73 |
4/4/19 | $790.48 | $790.48 | $2.61 |
4/3/19 | $789.78 | $789.78 | $2.26 |
4/2/19 | $792.38 | $792.38 | $2.14 |
4/1/19 | $791.77 | $791.77 | $2.02 |
3/29/19 | $795.77 | $795.77 | $1.91 |
3/28/19 | $796.29 | $796.29 | $1.79 |
3/27/19 | $795.00 | $795.00 | $1.56 |
3/26/19 | $793.14 | $793.14 | $1.45 |
3/25/19 | $793.54 | $793.54 | $1.34 |
3/22/19 | $792.65 | $792.65 | $1.23 |
3/21/19 | $789.41 | $789.41 | $1.11 |
3/20/19 | $789.34 | $789.34 | $0.78 |
3/19/19 | $786.60 | $786.60 | $0.67 |
3/18/19 | $787.06 | $787.06 | $0.56 |
3/15/19 | $788.10 | $788.10 | $0.45 |
3/14/19 | $786.72 | $786.72 | $0.33 |
3/13/19 | $787.86 | $787.86 | $3.46 |
3/12/19 | $787.93 | $787.93 | $3.35 |
3/11/19 | $786.36 | $786.36 | $3.23 |
3/8/19 | $786.05 | $786.05 | $3.12 |
3/7/19 | $785.58 | $785.58 | $3.00 |
3/6/19 | $784.16 | $784.16 | $2.66 |
3/5/19 | $783.35 | $783.35 | $2.54 |
3/4/19 | $783.12 | $783.12 | $2.42 |
3/1/19 | $781.14 | $781.14 | $2.31 |
2/28/19 | $782.37 | $782.37 | $2.19 |
2/27/19 | $783.43 | $783.43 | $1.85 |
2/26/19 | $785.31 | $785.31 | $1.50 |
2/25/19 | $784.26 | $784.26 | $1.39 |
2/22/19 | $784.95 | $784.95 | $1.27 |
2/21/19 | $783.78 | $783.78 | $1.15 |
2/20/19 | $785.59 | $785.59 | $0.81 |
2/19/19 | $785.88 | $785.88 | $0.69 |
2/15/19 | $785.30 | $785.30 | $0.58 |
2/14/19 | $785.20 | $785.20 | $0.46 |
2/13/19 | $784.08 | $784.08 | $3.56 |
2/12/19 | $786.41 | $786.41 | $3.44 |
2/11/19 | $787.60 | $787.60 | $3.31 |
2/8/19 | $787.90 | $787.90 | $3.18 |
2/7/19 | $785.63 | $785.63 | $3.05 |
2/6/19 | $785.03 | $785.03 | $2.66 |
2/5/19 | $785.06 | $785.06 | $2.53 |
2/4/19 | $783.28 | $783.28 | $2.40 |
2/1/19 | $784.22 | $784.22 | $2.28 |
1/31/19 | $785.73 | $785.73 | $2.17 |
1/30/19 | $784.26 | $784.26 | $1.83 |
1/29/19 | $784.12 | $784.12 | $1.83 |
1/28/19 | $783.26 | $783.26 | $1.71 |
1/25/19 | $783.22 | $783.22 | $1.60 |
1/24/19 | $785.00 | $785.00 | $1.49 |
1/23/19 | $783.94 | $783.94 | $1.14 |
1/22/19 | $784.25 | $784.25 | $1.03 |
1/18/19 | $782.67 | $782.67 | $0.92 |
1/17/19 | $783.72 | $783.72 | $0.80 |
1/16/19 | $784.69 | $784.69 | $0.34 |
1/15/19 | $784.70 | $784.70 | $0.23 |
1/14/19 | $785.00 | $785.00 | $0.11 |
1/11/19 | $785.85 | $785.85 | $3.53 |
1/10/19 | $784.46 | $784.46 | $3.42 |
1/9/19 | $786.43 | $786.43 | $3.08 |
1/8/19 | $786.42 | $786.42 | $2.96 |
1/7/19 | $787.27 | $787.27 | $2.85 |
1/4/19 | $788.13 | $788.13 | $2.73 |
1/3/19 | $791.60 | $791.60 | $2.62 |
1/2/19 | $789.51 | $789.51 | $2.26 |
12/31/18 | $788.54 | $788.54 | $2.14 |
12/28/18 | $789.17 | $789.17 | $2.03 |
12/27/18 | $787.99 | $787.99 | $1.91 |
12/26/18 | $786.74 | $786.74 | $1.55 |
12/24/18 | $789.15 | $789.15 | $1.43 |
12/21/18 | $787.97 | $787.97 | $1.31 |
12/20/18 | $787.44 | $787.44 | $1.07 |
12/19/18 | $790.16 | $790.16 | $0.71 |
12/18/18 | $787.69 | $787.69 | $0.60 |
12/17/18 | $794.79 | $794.79 | $0.48 |
12/14/18 | $793.69 | $793.69 | $0.36 |
12/13/18 | $793.16 | $793.16 | $0.23 |
12/12/18 | $793.61 | $793.61 | $3.43 |
12/11/18 | $794.90 | $794.90 | $3.31 |
12/10/18 | $795.55 | $795.55 | $3.19 |
12/7/18 | $795.28 | $795.28 | $3.07 |
12/6/18 | $794.85 | $794.85 | $2.95 |
12/4/18 | $794.08 | $794.08 | $2.49 |
12/3/18 | $791.27 | $791.27 | $2.38 |
11/30/18 | $790.53 | $790.53 | $2.26 |
11/29/18 | $788.54 | $788.54 | $2.14 |
11/28/18 | $787.75 | $787.75 | $1.79 |
11/27/18 | $789.68 | $789.68 | $1.67 |
11/26/18 | $789.76 | $789.76 | $1.55 |
11/23/18 | $791.78 | $791.78 | $1.43 |
11/21/18 | $791.38 | $791.38 | $1.31 |
11/20/18 | $791.84 | $791.84 | $0.95 |
11/19/18 | $792.28 | $792.28 | $0.71 |
11/16/18 | $792.18 | $792.18 | $0.59 |
11/15/18 | $790.67 | $790.67 | $0.47 |
11/14/18 | $791.06 | $791.06 | $0.11 |
11/13/18 | $790.86 | $790.86 | $3.58 |
11/12/18 | $790.09 | $790.09 | $3.46 |
11/9/18 | $787.91 | $787.91 | $3.46 |
11/8/18 | $786.65 | $786.65 | $3.34 |
11/7/18 | $787.32 | $787.32 | $2.86 |
11/6/18 | $787.06 | $787.06 | $2.74 |
11/5/18 | $787.53 | $787.53 | $2.62 |
11/2/18 | $786.95 | $786.95 | $2.50 |
11/1/18 | $789.91 | $789.91 | $2.38 |
10/31/18 | $789.90 | $789.90 | $2.02 |
10/30/18 | $791.30 | $791.30 | $1.90 |
10/29/18 | $792.72 | $792.72 | $1.90 |
10/26/18 | $792.73 | $792.73 | $1.78 |
10/25/18 | $791.10 | $791.10 | $1.66 |
10/24/18 | $792.44 | $792.44 | $1.31 |
10/23/18 | $790.61 | $790.61 | $1.19 |
10/22/18 | $790.00 | $790.00 | $1.07 |
10/19/18 | $790.31 | $790.31 | $0.95 |
10/18/18 | $790.76 | $790.76 | $0.83 |
10/17/18 | $791.10 | $791.10 | $0.47 |
10/16/18 | $792.42 | $792.42 | $0.35 |
10/15/18 | $791.06 | $791.06 | $0.23 |
10/12/18 | $791.32 | $791.32 | $0.11 |
10/11/18 | $792.03 | $792.03 | $3.58 |
10/10/18 | $791.13 | $791.13 | $3.22 |
10/9/18 | $791.27 | $791.27 | $3.10 |
10/8/18 | $789.95 | $789.95 | $2.98 |
10/5/18 | $789.85 | $789.85 | $2.98 |
10/4/18 | $791.65 | $791.65 | $2.86 |
10/3/18 | $793.62 | $793.62 | $2.38 |
10/2/18 | $798.00 | $798.00 | $2.26 |
10/1/18 | $796.50 | $796.50 | $2.14 |
9/28/18 | $798.63 | $798.63 | $2.02 |
9/27/18 | $798.63 | $798.63 | $1.90 |
9/26/18 | $798.60 | $798.60 | $1.55 |
9/25/18 | $797.14 | $797.14 | $1.43 |
9/24/18 | $797.64 | $797.64 | $1.31 |
9/21/18 | $798.34 | $798.34 | $1.19 |
9/20/18 | $798.51 | $798.51 | $1.07 |
9/19/18 | $798.20 | $798.20 | $0.72 |
9/18/18 | $799.31 | $799.31 | $0.60 |
9/17/18 | $801.94 | $801.94 | $0.48 |
9/14/18 | $803.00 | $803.00 | $0.36 |
9/13/18 | $804.10 | $804.10 | $0.24 |
9/12/18 | $804.20 | $804.20 | $3.46 |
9/11/18 | $803.42 | $803.42 | $3.34 |
9/10/18 | $805.10 | $805.10 | $3.22 |
9/7/18 | $804.95 | $804.95 | $3.10 |
9/6/18 | $806.64 | $806.64 | $2.98 |
9/5/18 | $805.73 | $805.73 | $2.62 |
9/4/18 | $808.14 | $808.14 | $2.50 |
8/31/18 | $809.80 | $809.80 | $2.38 |
8/30/18 | $810.26 | $810.26 | $2.26 |
8/29/18 | $809.96 | $809.96 | $1.90 |
8/28/18 | $809.77 | $809.77 | $1.78 |
8/27/18 | $811.27 | $811.27 | $1.66 |
8/24/18 | $812.84 | $812.84 | $1.54 |
8/23/18 | $812.48 | $812.48 | $1.42 |
8/22/18 | $812.63 | $812.63 | $1.07 |
8/21/18 | $811.89 | $811.89 | $0.95 |
8/20/18 | $812.72 | $812.72 | $0.83 |
8/17/18 | $810.99 | $810.99 | $0.71 |
8/16/18 | $810.88 | $810.88 | $0.59 |
8/15/18 | $811.48 | $811.48 | $0.23 |
8/14/18 | $810.02 | $810.02 | $0.11 |
8/13/18 | $810.95 | $810.95 | $3.57 |
8/10/18 | $810.22 | $810.22 | $3.45 |
8/9/18 | $808.41 | $808.41 | $3.33 |
8/8/18 | $807.11 | $807.11 | $2.97 |
8/7/18 | $806.79 | $806.79 | $2.85 |
8/6/18 | $808.38 | $808.38 | $2.73 |
8/3/18 | $808.10 | $808.10 | $2.61 |
8/2/18 | $806.71 | $806.71 | $2.50 |
8/1/18 | $806.35 | $806.35 | $2.14 |
7/31/18 | $808.54 | $808.54 | $2.02 |
7/30/18 | $807.27 | $807.27 | $1.90 |
7/27/18 | $807.92 | $807.92 | $1.90 |
7/26/18 | $807.30 | $807.30 | $1.78 |
7/25/18 | $807.33 | $807.33 | $1.42 |
7/24/18 | $807.27 | $807.27 | $1.31 |
7/23/18 | $806.80 | $806.80 | $1.19 |
7/20/18 | $809.64 | $809.64 | $1.07 |
7/19/18 | $812.13 | $812.13 | $0.95 |
7/18/18 | $810.94 | $810.94 | $0.59 |
7/17/18 | $811.54 | $811.54 | $0.47 |
7/16/18 | $812.09 | $812.09 | $0.35 |
7/13/18 | $813.19 | $813.19 | $0.23 |
7/12/18 | $812.54 | $812.54 | $0.11 |
7/11/18 | $813.80 | $813.80 | $3.45 |
7/10/18 | $812.65 | $812.65 | $3.32 |
7/9/18 | $812.71 | $812.71 | $3.20 |
7/6/18 | $814.34 | $814.34 | $3.07 |
7/5/18 | $813.60 | $813.60 | $2.95 |
7/3/18 | $813.17 | $813.17 | $2.57 |
7/2/18 | $811.60 | $811.60 | $2.44 |
6/29/18 | $812.12 | $812.12 | $2.19 |
6/28/18 | $813.24 | $813.24 | $2.07 |
6/27/18 | $813.46 | $813.46 | $1.70 |
6/26/18 | $810.56 | $810.56 | $1.58 |
6/25/18 | $810.26 | $810.26 | $1.46 |
6/22/18 | $810.58 | $810.58 | $1.34 |
6/21/18 | $811.97 | $811.97 | $1.22 |
6/20/18 | $810.70 | $810.70 | $0.85 |
6/19/18 | $813.04 | $813.04 | $0.73 |
6/18/18 | $811.74 | $811.74 | $0.61 |
6/15/18 | $812.17 | $812.17 | $0.48 |
6/14/18 | $811.64 | $811.64 | $0.36 |
6/13/18 | $809.84 | $809.84 | $3.57 |
6/12/18 | $810.27 | $810.27 | $3.44 |
6/11/18 | $810.15 | $810.15 | $3.32 |
6/8/18 | $810.93 | $810.93 | $3.20 |
6/7/18 | $811.94 | $811.94 | $3.09 |
6/6/18 | $809.67 | $809.67 | $2.73 |
6/5/18 | $812.40 | $812.40 | $2.61 |
6/4/18 | $810.59 | $810.59 | $2.50 |
6/1/18 | $812.46 | $812.46 | $2.38 |
5/31/18 | $813.50 | $813.50 | $2.26 |
5/30/18 | $813.68 | $813.68 | $1.91 |
5/29/18 | $815.90 | $815.90 | $1.91 |
5/25/18 | $810.26 | $810.26 | $1.79 |
5/24/18 | $808.58 | $808.58 | $1.67 |
5/23/18 | $806.77 | $806.77 | $1.19 |
5/22/18 | $804.90 | $804.90 | $1.07 |
5/21/18 | $805.42 | $805.42 | $0.96 |
5/18/18 | $805.63 | $805.63 | $0.84 |
5/17/18 | $803.64 | $803.64 | $0.72 |
5/16/18 | $805.02 | $805.02 | $0.36 |
5/15/18 | $806.45 | $806.45 | $0.24 |
5/14/18 | $810.03 | $810.03 | $0.11 |
5/11/18 | $810.31 | $810.31 | $3.54 |
5/10/18 | $810.46 | $810.46 | $3.42 |
5/9/18 | $808.03 | $808.03 | $3.07 |
5/8/18 | $809.75 | $809.75 | $2.95 |
5/7/18 | $810.36 | $810.36 | $2.83 |
5/4/18 | $810.90 | $810.90 | $2.71 |
5/3/18 | $810.74 | $810.74 | $2.59 |
5/2/18 | $810.08 | $810.08 | $2.23 |
5/1/18 | $810.45 | $810.45 | $2.11 |
4/30/18 | $811.92 | $811.92 | $2.00 |
4/27/18 | $811.09 | $811.09 | $1.88 |
4/26/18 | $809.82 | $809.82 | $1.76 |
4/25/18 | $807.79 | $807.79 | $1.41 |
4/24/18 | $810.11 | $810.11 | $1.29 |
4/23/18 | $811.53 | $811.53 | $1.17 |
4/20/18 | $811.80 | $811.80 | $1.06 |
4/19/18 | $813.93 | $813.93 | $0.94 |
4/18/18 | $816.37 | $816.37 | $0.58 |
4/17/18 | $819.60 | $819.60 | $0.47 |
4/16/18 | $819.02 | $819.02 | $0.35 |
4/13/18 | $819.28 | $819.28 | $0.23 |
4/12/18 | $818.65 | $818.65 | $0.11 |
4/11/18 | $820.64 | $820.64 | $3.29 |
4/10/18 | $819.86 | $819.86 | $3.17 |
4/9/18 | $820.78 | $820.78 | $3.06 |
4/6/18 | $821.45 | $821.45 | $2.94 |
4/5/18 | $819.15 | $819.15 | $2.82 |
4/4/18 | $821.66 | $821.66 | $2.47 |
4/3/18 | $822.46 | $822.46 | $2.35 |
4/2/18 | $824.44 | $824.44 | $2.23 |
3/29/18 | $824.56 | $824.56 | $2.11 |
3/28/18 | $823.05 | $823.05 | $2.00 |
3/27/18 | $822.08 | $822.08 | $1.64 |
3/26/18 | $819.23 | $819.23 | $1.53 |
3/23/18 | $820.77 | $820.77 | $1.41 |
3/22/18 | $821.00 | $821.00 | $1.29 |
3/21/18 | $818.40 | $818.40 | $0.94 |
3/20/18 | $818.97 | $818.97 | $0.82 |
3/19/18 | $820.23 | $820.23 | $0.70 |
3/16/18 | $821.51 | $821.51 | $0.58 |
3/15/18 | $822.79 | $822.79 | $0.47 |
3/14/18 | $823.97 | $823.97 | $0.11 |
3/13/18 | $822.73 | $822.73 | $3.67 |
3/12/18 | $821.07 | $821.07 | $3.55 |
3/9/18 | $819.45 | $819.45 | $3.43 |
3/8/18 | $821.47 | $821.47 | $3.31 |
3/7/18 | $820.68 | $820.68 | $2.96 |
3/6/18 | $820.92 | $820.92 | $2.84 |
3/5/18 | $820.73 | $820.73 | $2.73 |
3/2/18 | $821.73 | $821.73 | $2.61 |
3/1/18 | $824.20 | $824.20 | $2.49 |
2/28/18 | $821.85 | $821.85 | $2.14 |
2/27/18 | $820.80 | $820.80 | $2.02 |
2/26/18 | $821.65 | $821.65 | $1.64 |
2/23/18 | $821.33 | $821.33 | $1.52 |
2/22/18 | $819.55 | $819.55 | $1.39 |
2/21/18 | $818.10 | $818.10 | $1.01 |
2/20/18 | $821.47 | $821.47 | $0.88 |
2/16/18 | $822.73 | $822.73 | $0.76 |
2/15/18 | $821.76 | $821.76 | $0.63 |
2/14/18 | $821.59 | $821.59 | $0.12 |
2/13/18 | $824.58 | $824.58 | $3.67 |
2/12/18 | $823.22 | $823.22 | $3.54 |
2/9/18 | $819.98 | $819.98 | $3.42 |
2/8/18 | $821.64 | $821.64 | $3.29 |
2/7/18 | $821.61 | $821.61 | $2.91 |
2/6/18 | $825.25 | $825.25 | $2.79 |
2/5/18 | $828.34 | $828.34 | $2.66 |
2/2/18 | $824.87 | $824.87 | $2.53 |
2/1/18 | $827.51 | $827.51 | $2.41 |
1/31/18 | $831.49 | $831.49 | $2.03 |
1/30/18 | $830.23 | $830.23 | $1.91 |
1/29/18 | $831.97 | $831.97 | $1.91 |
1/26/18 | $833.38 | $833.38 | $1.79 |
1/25/18 | $834.66 | $834.66 | $1.67 |
1/24/18 | $832.68 | $832.68 | $1.31 |
1/23/18 | $834.05 | $834.05 | $1.19 |
1/22/18 | $832.65 | $832.65 | $1.07 |
1/19/18 | $832.86 | $832.86 | $0.95 |
1/18/18 | $833.27 | $833.27 | $0.83 |
1/17/18 | $835.93 | $835.93 | $0.48 |
1/16/18 | $837.04 | $837.04 | $0.36 |
1/12/18 | $836.30 | $836.30 | $0.24 |
1/11/18 | $837.10 | $837.10 | $0.12 |
1/10/18 | $836.02 | $836.02 | $3.25 |
1/9/18 | $835.42 | $835.42 | $3.13 |
1/8/18 | $837.93 | $837.93 | $3.01 |
1/5/18 | $838.55 | $838.55 | $2.89 |
1/4/18 | $839.65 | $839.65 | $2.77 |
1/3/18 | $839.49 | $839.49 | $2.41 |
1/2/18 | $838.88 | $838.88 | $2.29 |
12/29/17 | $842.39 | $842.39 | $2.17 |
12/28/17 | $842.19 | $842.19 | $2.05 |
12/27/17 | $842.55 | $842.55 | $1.69 |
12/26/17 | $838.75 | $838.75 | $1.57 |
12/22/17 | $837.81 | $837.81 | $1.45 |
12/21/17 | $838.37 | $838.37 | $1.33 |
12/20/17 | $837.35 | $837.35 | $0.84 |
12/19/17 | $840.06 | $840.06 | $0.72 |
12/18/17 | $843.61 | $843.61 | $0.60 |
12/15/17 | $846.28 | $846.28 | $0.48 |
12/14/17 | $848.87 | $848.87 | $0.36 |
12/13/17 | $849.88 | $849.88 | $3.64 |
12/12/17 | $847.99 | $847.99 | $3.52 |
12/11/17 | $848.34 | $848.34 | $3.40 |
12/8/17 | $850.04 | $850.04 | $3.28 |
12/7/17 | $851.07 | $851.07 | $3.16 |
12/6/17 | $856.27 | $856.27 | $2.80 |
12/5/17 | $854.93 | $854.93 | $2.67 |
12/4/17 | $853.51 | $853.51 | $2.54 |
12/1/17 | $853.55 | $853.55 | $2.43 |
11/30/17 | $850.12 | $850.12 | $2.31 |
11/29/17 | $851.87 | $851.87 | $1.95 |
11/28/17 | $856.06 | $856.06 | $1.83 |
11/27/17 | $855.62 | $855.62 | $1.71 |
11/24/17 | $855.80 | $855.80 | $1.59 |
11/22/17 | $856.72 | $856.72 | $1.46 |
11/21/17 | $855.74 | $855.74 | $1.10 |
11/20/17 | $855.22 | $855.22 | $0.85 |
11/17/17 | $855.49 | $855.49 | $0.73 |
11/16/17 | $853.78 | $853.78 | $0.61 |
11/15/17 | $856.67 | $856.67 | $0.24 |
11/14/17 | $853.75 | $853.75 | $0.12 |
11/13/17 | $852.10 | $852.10 | $3.64 |
11/10/17 | $848.93 | $848.93 | $3.51 |
11/9/17 | $852.10 | $852.10 | $3.39 |
11/8/17 | $853.71 | $853.71 | $3.03 |
11/7/17 | $854.14 | $854.14 | $2.91 |
11/6/17 | $853.16 | $853.16 | $2.79 |
11/3/17 | $852.36 | $852.36 | $2.67 |
11/2/17 | $851.64 | $851.64 | $2.54 |
11/1/17 | $850.80 | $850.80 | $2.18 |
10/31/17 | $850.34 | $850.34 | $2.06 |
10/30/17 | $850.29 | $850.29 | $1.94 |
10/27/17 | $847.19 | $847.19 | $1.94 |
10/26/17 | $845.34 | $845.34 | $1.82 |
10/25/17 | $846.43 | $846.43 | $1.45 |
10/24/17 | $847.61 | $847.61 | $1.33 |
10/23/17 | $849.75 | $849.75 | $1.21 |
10/20/17 | $849.59 | $849.59 | $1.09 |
10/19/17 | $852.85 | $852.85 | $0.97 |
10/18/17 | $852.11 | $852.11 | $0.60 |
10/17/17 | $854.03 | $854.03 | $0.48 |
10/16/17 | $852.70 | $852.70 | $0.36 |
10/13/17 | $851.93 | $851.93 | $0.24 |
10/12/17 | $849.88 | $849.88 | $0.12 |
10/11/17 | $849.02 | $849.02 | $3.41 |
10/10/17 | $848.75 | $848.75 | $3.29 |
10/9/17 | $847.83 | $847.83 | $3.17 |
10/6/17 | $847.95 | $847.95 | $3.17 |
10/5/17 | $848.68 | $848.68 | $3.05 |
10/4/17 | $850.09 | $850.09 | $2.56 |
10/3/17 | $850.10 | $850.10 | $2.44 |
10/2/17 | $849.66 | $849.66 | $2.32 |
9/29/17 | $850.29 | $850.29 | $2.19 |
9/28/17 | $850.31 | $850.31 | $2.07 |
9/27/17 | $850.26 | $850.26 | $1.71 |
9/26/17 | $854.12 | $854.12 | $1.59 |
9/25/17 | $854.68 | $854.68 | $1.46 |
9/22/17 | $853.12 | $853.12 | $1.34 |
9/21/17 | $852.19 | $852.19 | $1.22 |
9/20/17 | $852.66 | $852.66 | $0.85 |
9/19/17 | $852.31 | $852.31 | $0.73 |
9/18/17 | $853.22 | $853.22 | $0.61 |
9/15/17 | $854.57 | $854.57 | $0.49 |
9/14/17 | $854.82 | $854.82 | $0.36 |
9/13/17 | $854.12 | $854.12 | $3.65 |
9/12/17 | $855.08 | $855.08 | $3.53 |
9/11/17 | $857.29 | $857.29 | $3.41 |
9/8/17 | $861.05 | $861.05 | $3.29 |
9/7/17 | $861.91 | $861.91 | $3.16 |
9/6/17 | $859.02 | $859.02 | $2.80 |
9/5/17 | $860.78 | $860.78 | $2.68 |
9/1/17 | $856.17 | $856.17 | $2.68 |
8/31/17 | $858.75 | $858.75 | $2.55 |
8/30/17 | $857.83 | $857.83 | $2.43 |
8/29/17 | $857.56 | $857.56 | $1.95 |
8/28/17 | $856.41 | $856.41 | $1.95 |
8/25/17 | $856.95 | $856.95 | $1.82 |
8/24/17 | $855.04 | $855.04 | $1.70 |
8/23/17 | $856.88 | $856.88 | $1.58 |
8/22/17 | $854.93 | $854.93 | $1.21 |
8/21/17 | $856.36 | $856.36 | $1.09 |
8/18/17 | $855.96 | $855.96 | $0.97 |
8/17/17 | $856.02 | $856.02 | $0.85 |
8/16/17 | $853.96 | $853.96 | $0.73 |
8/15/17 | $852.38 | $852.38 | $0.36 |
8/14/17 | $853.74 | $853.74 | $0.24 |
8/11/17 | $855.57 | $855.57 | $0.12 |
8/10/17 | $854.95 | $854.95 | $3.71 |
8/9/17 | $852.85 | $852.85 | $3.58 |
8/8/17 | $851.70 | $851.70 | $3.22 |
8/7/17 | $850.38 | $850.38 | $3.10 |
8/4/17 | $850.58 | $850.58 | $2.97 |
8/3/17 | $852.59 | $852.59 | $2.85 |
8/2/17 | $849.64 | $849.64 | $2.73 |
8/1/17 | $849.48 | $849.48 | $2.37 |
7/31/17 | $846.94 | $846.94 | $2.24 |
7/28/17 | $846.75 | $846.75 | $2.12 |
7/27/17 | $845.27 | $845.27 | $2.00 |
7/26/17 | $846.31 | $846.31 | $2.00 |
7/25/17 | $845.24 | $845.24 | $1.64 |
7/24/17 | $848.81 | $848.81 | $1.51 |
7/21/17 | $850.09 | $850.09 | $1.39 |
7/20/17 | $847.62 | $847.62 | $1.27 |
7/19/17 | $846.53 | $846.53 | $1.15 |
7/18/17 | $846.49 | $846.49 | $0.77 |
7/17/17 | $844.03 | $844.03 | $0.64 |
7/14/17 | $843.37 | $843.37 | $0.51 |
7/13/17 | $842.70 | $842.70 | $0.38 |
7/12/17 | $842.49 | $842.49 | $0.25 |
7/11/17 | $840.68 | $840.68 | $3.58 |
7/10/17 | $839.37 | $839.37 | $3.46 |
7/7/17 | $839.24 | $839.24 | $3.33 |
7/6/17 | $840.11 | $840.11 | $3.20 |
7/5/17 | $843.31 | $843.31 | $3.08 |
7/3/17 | $840.93 | $840.93 | $2.70 |
6/30/17 | $843.39 | $843.39 | $2.58 |
6/29/17 | $842.48 | $842.48 | $2.45 |
6/28/17 | $845.02 | $845.02 | $2.20 |
6/27/17 | $845.23 | $845.23 | $1.83 |
6/26/17 | $847.10 | $847.10 | $1.71 |
6/23/17 | $846.21 | $846.21 | $1.59 |
6/22/17 | $846.15 | $846.15 | $1.47 |
6/21/17 | $845.57 | $845.57 | $1.34 |
6/20/17 | $844.71 | $844.71 | $0.98 |
6/19/17 | $842.36 | $842.36 | $0.85 |
6/16/17 | $843.45 | $843.45 | $0.73 |
6/15/17 | $843.10 | $843.10 | $0.61 |
6/14/17 | $843.77 | $843.77 | $0.49 |
6/13/17 | $839.67 | $839.67 | $0.12 |
6/12/17 | $839.52 | $839.52 | $3.67 |
6/9/17 | $840.09 | $840.09 | $3.55 |
6/8/17 | $840.43 | $840.43 | $3.42 |
6/7/17 | $841.18 | $841.18 | $3.30 |
6/6/17 | $842.51 | $842.51 | $2.93 |
6/5/17 | $840.17 | $840.17 | $2.81 |
6/2/17 | $842.24 | $842.24 | $2.69 |
6/1/17 | $840.09 | $840.09 | $2.57 |
5/31/17 | $840.02 | $840.02 | $2.45 |
5/30/17 | $839.39 | $839.39 | $2.08 |
5/26/17 | $838.05 | $838.05 | $1.96 |
5/25/17 | $838.11 | $838.11 | $1.96 |
5/24/17 | $837.89 | $837.89 | $1.83 |
5/23/17 | $836.63 | $836.63 | $1.34 |
5/22/17 | $838.68 | $838.68 | $1.22 |
5/19/17 | $839.45 | $839.45 | $1.10 |
5/18/17 | $839.49 | $839.49 | $0.98 |
5/17/17 | $839.51 | $839.51 | $0.86 |
5/16/17 | $835.21 | $835.21 | $0.49 |
5/15/17 | $834.29 | $834.29 | $0.37 |
5/12/17 | $835.03 | $835.03 | $0.24 |
5/11/17 | $832.64 | $832.64 | $0.12 |
5/10/17 | $832.38 | $832.38 | $3.69 |
5/9/17 | $832.80 | $832.80 | $3.32 |
5/8/17 | $832.88 | $832.88 | $3.20 |
5/5/17 | $834.36 | $834.36 | $3.08 |
5/4/17 | $834.41 | $834.41 | $2.96 |
5/3/17 | $835.57 | $835.57 | $2.83 |
5/2/17 | $835.67 | $835.67 | $2.47 |
5/1/17 | $834.56 | $834.56 | $2.35 |
4/28/17 | $837.04 | $837.04 | $2.22 |
4/27/17 | $836.51 | $836.51 | $2.10 |
4/26/17 | $836.37 | $836.37 | $1.98 |
4/25/17 | $834.97 | $834.97 | $1.61 |
4/24/17 | $838.58 | $838.58 | $1.49 |
4/21/17 | $840.68 | $840.68 | $1.36 |
4/20/17 | $840.40 | $840.40 | $1.24 |
4/19/17 | $841.92 | $841.92 | $1.12 |
4/18/17 | $844.15 | $844.15 | $0.74 |
4/17/17 | $840.38 | $840.38 | $0.62 |
4/13/17 | $841.48 | $841.48 | $0.50 |
4/12/17 | $840.50 | $840.50 | $0.37 |
4/11/17 | $839.38 | $839.38 | $0.24 |
4/10/17 | $836.57 | $836.57 | $3.44 |
4/7/17 | $835.74 | $835.74 | $3.32 |
4/6/17 | $836.97 | $836.97 | $3.20 |
4/5/17 | $838.21 | $838.21 | $3.08 |
4/4/17 | $836.97 | $836.97 | $2.71 |
4/3/17 | $838.78 | $838.78 | $2.59 |
3/31/17 | $836.52 | $836.52 | $2.46 |
3/30/17 | $836.22 | $836.22 | $2.34 |
3/29/17 | $839.05 | $839.05 | $2.22 |
3/28/17 | $837.81 | $837.81 | $1.97 |
3/27/17 | $841.05 | $841.05 | $1.85 |
3/24/17 | $839.32 | $839.32 | $1.73 |
3/23/17 | $839.24 | $839.24 | $1.61 |
3/22/17 | $839.87 | $839.87 | $1.48 |
3/21/17 | $838.85 | $838.85 | $1.12 |
3/20/17 | $836.91 | $836.91 | $0.99 |
3/17/17 | $835.51 | $835.51 | $0.87 |
3/16/17 | $834.10 | $834.10 | $0.74 |
3/15/17 | $835.68 | $835.68 | $0.62 |
3/14/17 | $832.76 | $832.76 | $0.25 |
3/13/17 | $831.67 | $831.67 | $0.12 |
3/10/17 | $833.68 | $833.68 | $3.71 |
3/9/17 | $832.68 | $832.68 | $3.59 |
3/8/17 | $834.70 | $834.70 | $3.46 |
3/7/17 | $836.58 | $836.58 | $3.09 |
3/6/17 | $838.23 | $838.23 | $2.97 |
3/3/17 | $839.19 | $839.19 | $2.84 |
3/2/17 | $839.38 | $839.38 | $2.72 |
3/1/17 | $839.08 | $839.08 | $2.59 |
2/28/17 | $844.55 | $844.55 | $2.23 |
2/27/17 | $842.32 | $842.32 | $2.10 |
2/24/17 | $843.61 | $843.61 | $1.98 |
2/23/17 | $840.51 | $840.51 | $1.61 |
2/22/17 | $839.69 | $839.69 | $1.49 |
2/21/17 | $839.46 | $839.46 | $1.12 |
2/17/17 | $840.57 | $840.57 | $1.00 |
2/16/17 | $839.08 | $839.08 | $0.87 |
2/15/17 | $837.18 | $837.18 | $0.75 |
2/14/17 | $838.34 | $838.34 | $0.25 |
2/13/17 | $840.59 | $840.59 | $0.12 |
2/10/17 | $841.38 | $841.38 | $3.73 |
2/9/17 | $841.62 | $841.62 | $3.61 |
2/8/17 | $844.58 | $844.58 | $3.48 |
2/7/17 | $841.38 | $841.38 | $3.11 |
2/6/17 | $839.95 | $839.95 | $2.99 |
2/3/17 | $837.64 | $837.64 | $2.86 |
2/2/17 | $838.03 | $838.03 | $2.74 |
2/1/17 | $838.18 | $838.18 | $2.61 |
1/31/17 | $840.22 | $840.22 | $2.24 |
1/30/17 | $838.13 | $838.13 | $2.11 |
1/27/17 | $839.16 | $839.16 | $1.99 |
1/26/17 | $837.59 | $837.59 | $1.99 |
1/25/17 | $836.34 | $836.34 | $1.87 |
1/24/17 | $839.26 | $839.26 | $1.50 |
1/23/17 | $841.63 | $841.63 | $1.37 |
1/20/17 | $839.04 | $839.04 | $1.25 |
1/19/17 | $839.16 | $839.16 | $1.13 |
1/18/17 | $841.52 | $841.52 | $1.00 |
1/17/17 | $845.69 | $845.69 | $0.63 |
1/13/17 | $842.85 | $842.85 | $0.50 |
1/12/17 | $844.42 | $844.42 | $0.38 |
1/11/17 | $844.03 | $844.03 | $0.25 |
1/10/17 | $843.31 | $843.31 | $3.51 |
1/9/17 | $844.58 | $844.58 | $3.39 |
1/6/17 | $842.49 | $842.49 | $3.26 |
1/5/17 | $845.44 | $845.44 | $3.14 |
1/4/17 | $840.94 | $840.94 | $3.01 |
1/3/17 | $840.20 | $840.20 | $2.64 |
12/30/16 | $839.69 | $839.69 | $2.51 |
12/29/16 | $838.69 | $838.69 | $2.39 |
12/28/16 | $837.16 | $837.16 | $2.26 |
12/27/16 | $843.60 | $843.60 | $1.89 |
12/23/16 | $844.93 | $844.93 | $1.77 |
12/22/16 | $844.95 | $844.95 | $1.64 |
12/21/16 | $845.58 | $845.58 | $1.52 |
12/20/16 | $844.80 | $844.80 | $1.00 |
12/19/16 | $845.33 | $845.33 | $0.87 |
12/16/16 | $841.99 | $841.99 | $0.75 |
12/15/16 | $841.18 | $841.18 | $0.62 |
12/14/16 | $841.39 | $841.39 | $0.50 |
12/13/16 | $846.17 | $846.17 | $0.12 |
12/12/16 | $845.34 | $845.34 | $3.79 |
12/9/16 | $845.61 | $845.61 | $3.66 |
12/8/16 | $848.61 | $848.61 | $3.54 |
12/7/16 | $851.45 | $851.45 | $3.41 |
12/6/16 | $849.79 | $849.79 | $3.04 |
12/5/16 | $849.73 | $849.73 | $2.91 |
12/2/16 | $851.32 | $851.32 | $2.79 |
12/1/16 | $849.37 | $849.37 | $2.66 |
11/30/16 | $851.33 | $851.33 | $2.53 |
11/29/16 | $855.69 | $855.69 | $2.15 |
11/28/16 | $854.80 | $854.80 | $2.03 |
11/25/16 | $852.88 | $852.88 | $1.90 |
11/23/16 | $852.52 | $852.52 | $1.77 |
11/22/16 | $853.70 | $853.70 | $1.64 |
11/21/16 | $853.31 | $853.31 | $1.26 |
11/18/16 | $853.07 | $853.07 | $1.01 |
11/17/16 | $854.98 | $854.98 | $0.88 |
11/16/16 | $858.80 | $858.80 | $0.75 |
11/15/16 | $856.08 | $856.08 | $0.38 |
11/14/16 | $854.96 | $854.96 | $0.25 |
11/11/16 | $859.94 | $859.94 | $0.12 |
11/10/16 | $859.99 | $859.99 | $0.12 |
11/9/16 | $863.65 | $863.65 | $3.75 |
11/8/16 | $874.68 | $874.68 | $3.62 |
11/7/16 | $876.16 | $876.16 | $3.12 |
11/4/16 | $878.97 | $878.97 | $3.00 |
11/3/16 | $876.76 | $876.76 | $2.87 |
11/2/16 | $878.25 | $878.25 | $2.75 |
11/1/16 | $876.95 | $876.95 | $2.37 |
10/31/16 | $876.61 | $876.61 | $2.25 |
10/28/16 | $874.93 | $874.93 | $2.12 |
10/27/16 | $875.23 | $875.23 | $2.00 |
10/26/16 | $877.65 | $877.65 | $2.00 |
10/25/16 | $879.68 | $879.68 | $1.62 |
10/24/16 | $879.46 | $879.46 | $1.50 |
10/21/16 | $880.78 | $880.78 | $1.37 |
10/20/16 | $880.40 | $880.40 | $1.25 |
10/19/16 | $879.88 | $879.88 | $1.12 |
10/18/16 | $880.09 | $880.09 | $0.75 |
10/17/16 | $879.22 | $879.22 | $0.62 |
10/14/16 | $877.32 | $877.32 | $0.50 |
10/13/16 | $880.56 | $880.56 | $0.37 |
10/12/16 | $879.36 | $879.36 | $0.25 |
10/11/16 | $879.00 | $879.00 | $3.64 |
10/10/16 | $881.72 | $881.72 | $3.52 |
10/7/16 | $881.90 | $881.90 | $3.52 |
10/6/16 | $881.69 | $881.69 | $3.39 |
10/5/16 | $883.63 | $883.63 | $3.27 |
10/4/16 | $885.25 | $885.25 | $2.77 |
10/3/16 | $889.80 | $889.80 | $2.64 |
9/30/16 | $892.08 | $892.08 | $2.52 |
9/29/16 | $894.43 | $894.43 | $2.39 |
9/28/16 | $894.00 | $894.00 | $2.27 |
9/27/16 | $894.67 | $894.67 | $1.89 |
9/26/16 | $893.37 | $893.37 | $1.77 |
9/23/16 | $892.43 | $892.43 | $1.64 |
9/22/16 | $892.26 | $892.26 | $1.52 |
9/21/16 | $890.83 | $890.83 | $1.39 |
9/20/16 | $888.60 | $888.60 | $1.02 |
9/19/16 | $888.04 | $888.04 | $0.89 |
9/16/16 | $889.36 | $889.36 | $0.77 |
9/15/16 | $887.19 | $887.19 | $0.64 |
9/14/16 | $887.84 | $887.84 | $0.51 |
9/13/16 | $886.75 | $886.75 | $0.12 |
9/12/16 | $889.84 | $889.84 | $3.78 |
9/9/16 | $889.79 | $889.79 | $3.66 |
9/8/16 | $893.91 | $893.91 | $3.53 |
9/7/16 | $896.64 | $896.64 | $3.40 |
9/6/16 | $896.07 | $896.07 | $3.02 |
9/2/16 | $893.79 | $893.79 | $2.90 |
9/1/16 | $896.33 | $896.33 | $2.77 |
8/31/16 | $895.46 | $895.46 | $2.64 |
8/30/16 | $895.64 | $895.64 | $2.14 |
8/29/16 | $895.80 | $895.80 | $2.01 |
8/26/16 | $892.33 | $892.33 | $2.01 |
8/25/16 | $894.52 | $894.52 | $1.89 |
8/24/16 | $896.05 | $896.05 | $1.76 |
8/23/16 | $896.30 | $896.30 | $1.38 |
8/22/16 | $896.61 | $896.61 | $1.26 |
8/19/16 | $894.41 | $894.41 | $1.13 |
8/18/16 | $895.21 | $895.21 | $1.00 |
8/17/16 | $894.36 | $894.36 | $0.88 |
8/16/16 | $892.73 | $892.73 | $0.50 |
8/15/16 | $893.17 | $893.17 | $0.38 |
8/12/16 | $895.37 | $895.37 | $0.25 |
8/11/16 | $892.84 | $892.84 | $0.12 |
8/10/16 | $895.66 | $895.66 | $3.77 |
8/9/16 | $893.94 | $893.94 | $3.39 |
8/8/16 | $890.71 | $890.71 | $3.27 |
8/5/16 | $889.11 | $889.11 | $3.14 |
8/4/16 | $892.62 | $892.62 | $3.02 |
8/3/16 | $889.13 | $889.13 | $2.89 |
8/2/16 | $888.79 | $888.79 | $2.52 |
8/1/16 | $891.43 | $891.43 | $2.39 |
7/29/16 | $895.08 | $895.08 | $2.27 |
7/28/16 | $891.66 | $891.66 | $2.14 |
7/27/16 | $892.32 | $892.32 | $2.02 |
7/26/16 | $889.16 | $889.16 | $1.77 |
7/25/16 | $887.36 | $887.36 | $1.64 |
7/22/16 | $888.22 | $888.22 | $1.51 |
7/21/16 | $887.62 | $887.62 | $1.38 |
7/20/16 | $885.48 | $885.48 | $1.26 |
7/19/16 | $887.30 | $887.30 | $0.88 |
7/18/16 | $884.55 | $884.55 | $0.75 |
7/15/16 | $885.07 | $885.07 | $0.63 |
7/14/16 | $887.84 | $887.84 | $0.50 |
7/13/16 | $890.94 | $890.94 | $0.37 |
7/12/16 | $888.38 | $888.38 | $3.78 |
7/11/16 | $891.76 | $891.76 | $3.65 |
7/8/16 | $893.94 | $893.94 | $3.53 |
7/7/16 | $892.50 | $892.50 | $3.40 |
7/6/16 | $893.12 | $893.12 | $3.28 |
7/5/16 | $892.05 | $892.05 | $2.90 |
7/1/16 | $888.24 | $888.24 | $2.77 |
6/30/16 | $885.04 | $885.04 | $2.65 |
6/29/16 | $882.50 | $882.50 | $2.52 |
6/28/16 | $884.27 | $884.27 | $2.02 |
6/27/16 | $883.98 | $883.98 | $1.90 |
6/24/16 | $876.78 | $876.78 | $1.77 |
6/23/16 | $874.77 | $874.77 | $1.64 |
6/22/16 | $877.98 | $877.98 | $1.52 |
6/21/16 | $877.31 | $877.31 | $1.14 |
6/20/16 | $878.39 | $878.39 | $1.02 |
6/17/16 | $880.99 | $880.99 | $0.89 |
6/16/16 | $883.41 | $883.41 | $0.76 |
6/15/16 | $883.07 | $883.07 | $0.64 |
6/14/16 | $879.08 | $879.08 | $0.25 |
6/13/16 | $880.34 | $880.34 | $0.12 |
6/10/16 | $879.92 | $879.92 | $3.87 |
6/9/16 | $878.34 | $878.34 | $3.74 |
6/8/16 | $876.93 | $876.93 | $3.61 |
6/7/16 | $875.62 | $875.62 | $3.23 |
6/6/16 | $874.84 | $874.84 | $3.11 |
6/3/16 | $876.95 | $876.95 | $2.98 |
6/2/16 | $872.91 | $872.91 | $2.86 |
6/1/16 | $870.49 | $870.49 | $2.73 |
5/31/16 | $869.85 | $869.85 | $2.35 |
5/27/16 | $869.84 | $869.84 | $2.23 |
5/26/16 | $871.36 | $871.36 | $2.10 |
5/25/16 | $867.90 | $867.90 | $2.10 |
5/24/16 | $870.22 | $870.22 | $1.57 |
5/23/16 | $871.43 | $871.43 | $1.44 |
5/20/16 | $871.84 | $871.84 | $1.30 |
5/19/16 | $871.23 | $871.23 | $1.17 |
5/18/16 | $869.80 | $869.80 | $1.04 |
5/17/16 | $872.99 | $872.99 | $0.64 |
5/16/16 | $873.29 | $873.29 | $0.52 |
5/13/16 | $876.80 | $876.80 | $0.39 |
5/12/16 | $874.04 | $874.04 | $0.26 |
5/11/16 | $875.16 | $875.16 | $0.12 |
5/10/16 | $873.24 | $873.24 | $3.57 |
5/9/16 | $873.24 | $873.24 | $3.44 |
5/6/16 | $872.00 | $872.00 | $3.31 |
5/5/16 | $873.97 | $873.97 | $3.18 |
5/4/16 | $871.86 | $871.86 | $3.06 |
5/3/16 | $870.24 | $870.24 | $2.67 |
5/2/16 | $866.70 | $866.70 | $2.54 |
4/29/16 | $869.39 | $869.39 | $2.42 |
4/28/16 | $869.87 | $869.87 | $2.29 |
4/27/16 | $867.47 | $867.47 | $2.16 |
4/26/16 | $863.78 | $863.78 | $1.78 |
4/25/16 | $865.96 | $865.96 | $1.65 |
4/22/16 | $866.45 | $866.45 | $1.53 |
4/21/16 | $867.13 | $867.13 | $1.40 |
4/20/16 | $868.67 | $868.67 | $1.27 |
4/19/16 | $871.66 | $871.66 | $0.89 |
4/18/16 | $872.58 | $872.58 | $0.76 |
4/15/16 | $873.83 | $873.83 | $0.64 |
4/14/16 | $871.58 | $871.58 | $0.51 |
4/13/16 | $872.81 | $872.81 | $0.38 |
4/12/16 | $872.24 | $872.24 | $3.81 |
4/11/16 | $873.84 | $873.84 | $3.69 |
4/8/16 | $874.23 | $874.23 | $3.56 |
4/7/16 | $874.87 | $874.87 | $3.43 |
4/6/16 | $871.40 | $871.40 | $3.31 |
4/5/16 | $873.27 | $873.27 | $2.92 |
4/4/16 | $870.40 | $870.40 | $2.80 |
4/1/16 | $870.35 | $870.35 | $2.67 |
3/31/16 | $868.81 | $868.81 | $2.54 |
3/30/16 | $866.65 | $866.65 | $2.42 |
3/29/16 | $868.44 | $868.44 | $2.04 |
3/28/16 | $864.03 | $864.03 | $2.04 |
3/24/16 | $863.05 | $863.05 | $1.91 |
3/23/16 | $864.15 | $864.15 | $1.78 |
3/22/16 | $861.20 | $861.20 | $1.65 |
3/21/16 | $861.68 | $861.68 | $1.15 |
3/18/16 | $863.79 | $863.79 | $1.02 |
3/17/16 | $862.54 | $862.54 | $0.89 |
3/16/16 | $861.53 | $861.53 | $0.77 |
3/15/16 | $859.64 | $859.64 | $0.39 |
3/14/16 | $859.39 | $859.39 | $0.26 |
3/11/16 | $858.82 | $858.82 | $0.12 |
3/10/16 | $860.12 | $860.12 | $3.80 |
3/9/16 | $861.80 | $861.80 | $3.68 |
3/8/16 | $864.00 | $864.00 | $3.30 |
3/7/16 | $860.54 | $860.54 | $3.17 |
3/4/16 | $862.18 | $862.18 | $3.04 |
3/3/16 | $864.75 | $864.75 | $2.92 |
3/2/16 | $863.93 | $863.93 | $2.79 |
3/1/16 | $862.41 | $862.41 | $2.41 |
2/29/16 | $866.59 | $866.59 | $2.28 |
2/26/16 | $865.44 | $865.44 | $2.15 |
2/25/16 | $868.48 | $868.48 | $2.03 |
2/24/16 | $867.95 | $867.95 | $1.77 |
2/23/16 | $868.07 | $868.07 | $1.39 |
2/22/16 | $867.75 | $867.75 | $1.26 |
2/19/16 | $867.95 | $867.95 | $1.14 |
2/18/16 | $865.98 | $865.98 | $1.01 |
2/17/16 | $862.29 | $862.29 | $0.88 |
2/16/16 | $864.02 | $864.02 | $0.50 |
2/12/16 | $866.71 | $866.71 | $0.38 |
2/11/16 | $872.07 | $872.07 | $0.25 |
2/10/16 | $872.86 | $872.86 | $0.12 |
2/9/16 | $872.53 | $872.53 | $3.43 |
2/8/16 | $872.13 | $872.13 | $3.31 |
2/5/16 | $867.34 | $867.34 | $3.18 |
2/4/16 | $868.03 | $868.03 | $3.05 |
2/3/16 | $866.56 | $866.56 | $2.93 |
2/2/16 | $868.18 | $868.18 | $2.55 |
2/1/16 | $864.09 | $864.09 | $2.42 |
1/29/16 | $865.25 | $865.25 | $2.29 |
1/28/16 | $861.36 | $861.36 | $2.16 |
1/27/16 | $862.49 | $862.49 | $2.04 |
1/26/16 | $863.90 | $863.90 | $1.78 |
1/25/16 | $862.87 | $862.87 | $1.66 |
1/22/16 | $861.06 | $861.06 | $1.53 |
1/21/16 | $861.88 | $861.88 | $1.40 |
1/20/16 | $864.81 | $864.81 | $1.28 |
1/19/16 | $862.38 | $862.38 | $0.89 |
1/15/16 | $863.76 | $863.76 | $0.76 |
1/14/16 | $859.99 | $859.99 | $0.64 |
1/13/16 | $862.84 | $862.84 | $0.51 |
1/12/16 | $859.08 | $859.08 | $4.00 |
1/11/16 | $856.15 | $856.15 | $3.87 |
1/8/16 | $858.94 | $858.94 | $3.74 |
1/7/16 | $857.48 | $857.48 | $3.62 |
1/6/16 | $857.40 | $857.40 | $3.49 |
1/5/16 | $853.10 | $853.10 | $3.10 |
1/4/16 | $853.42 | $853.42 | $2.98 |
12/31/15 | $852.52 | $852.52 | $2.85 |
12/30/15 | $851.39 | $851.39 | $2.72 |
12/29/15 | $851.32 | $851.32 | $2.59 |
12/28/15 | $899.11 | $899.11 | $2.18 |
12/24/15 | $898.42 | $898.42 | $2.04 |
12/23/15 | $896.67 | $896.67 | $1.91 |
12/22/15 | $899.32 | $899.32 | $1.77 |
12/21/15 | $901.21 | $901.21 | $1.23 |
12/18/15 | $900.96 | $900.96 | $1.09 |
12/17/15 | $899.01 | $899.01 | $0.95 |
12/16/15 | $895.61 | $895.61 | $0.82 |
12/15/15 | $896.55 | $896.55 | $0.41 |
12/14/15 | $899.26 | $899.26 | $0.27 |
12/11/15 | $905.56 | $905.56 | $0.13 |
12/10/15 | $901.04 | $901.04 | $4.05 |
12/9/15 | $901.49 | $901.49 | $3.92 |
12/8/15 | $901.64 | $901.64 | $3.51 |
12/7/15 | $901.83 | $901.83 | $3.37 |
12/4/15 | $899.09 | $899.09 | $3.24 |
12/3/15 | $896.16 | $896.16 | $3.10 |
12/2/15 | $904.12 | $904.12 | $2.96 |
12/1/15 | $904.62 | $904.62 | $2.56 |
11/30/15 | $900.51 | $900.51 | $2.42 |
11/27/15 | $899.63 | $899.63 | $2.29 |
11/25/15 | $899.47 | $899.47 | $2.15 |
11/24/15 | $899.18 | $899.18 | $2.01 |
11/23/15 | $899.03 | $899.03 | $1.61 |
11/20/15 | $898.11 | $898.11 | $1.34 |
11/19/15 | $899.18 | $899.18 | $1.21 |
11/18/15 | $896.44 | $896.44 | $1.07 |
11/17/15 | $894.66 | $894.66 | $0.67 |
11/16/15 | $893.38 | $893.38 | $0.54 |
11/13/15 | $893.11 | $893.11 | $0.40 |
11/12/15 | $890.98 | $890.98 | $0.13 |
11/11/15 | $887.96 | $887.96 | $0.13 |
11/10/15 | $887.98 | $887.98 | $0.13 |
11/9/15 | $887.08 | $887.08 | $3.77 |
11/6/15 | $887.73 | $887.73 | $3.63 |
11/5/15 | $892.86 | $892.86 | $3.36 |
11/4/15 | $892.14 | $892.14 | $3.23 |
11/3/15 | $892.11 | $892.11 | $2.82 |
11/2/15 | $894.59 | $894.59 | $2.69 |
10/30/15 | $896.19 | $896.19 | $2.56 |
10/29/15 | $893.61 | $893.61 | $2.42 |
10/28/15 | $896.77 | $896.77 | $2.29 |
10/27/15 | $898.67 | $898.67 | $2.02 |
10/26/15 | $897.18 | $897.18 | $1.88 |
10/23/15 | $895.52 | $895.52 | $1.75 |
10/22/15 | $897.78 | $897.78 | $1.61 |
10/21/15 | $897.08 | $897.08 | $1.48 |
10/20/15 | $892.98 | $892.98 | $1.07 |
10/19/15 | $895.50 | $895.50 | $0.94 |
10/16/15 | $896.04 | $896.04 | $0.80 |
10/15/15 | $896.75 | $896.75 | $0.67 |
10/14/15 | $898.90 | $898.90 | $0.53 |
10/13/15 | $895.03 | $895.03 | $0.13 |
10/12/15 | $893.06 | $893.06 | $4.12 |
10/9/15 | $892.48 | $892.48 | $4.12 |
10/8/15 | $891.63 | $891.63 | $3.98 |
10/7/15 | $894.37 | $894.37 | $3.85 |
10/6/15 | $895.88 | $895.88 | $3.32 |
10/5/15 | $894.23 | $894.23 | $3.18 |
10/2/15 | $899.01 | $899.01 | $3.04 |
10/1/15 | $897.83 | $897.83 | $2.90 |
9/30/15 | $896.35 | $896.35 | $2.76 |
9/29/15 | $897.49 | $897.49 | $2.34 |
9/28/15 | $896.25 | $896.25 | $2.20 |
9/25/15 | $891.11 | $891.11 | $2.06 |
9/24/15 | $894.17 | $894.17 | $1.92 |
9/23/15 | $892.61 | $892.61 | $1.78 |
9/22/15 | $892.08 | $892.08 | $1.37 |
9/21/15 | $887.42 | $887.42 | $1.23 |
9/18/15 | $892.98 | $892.98 | $1.09 |
9/17/15 | $888.57 | $888.57 | $0.95 |
9/16/15 | $884.12 | $884.12 | $0.82 |
9/15/15 | $884.50 | $884.50 | $0.40 |
9/14/15 | $890.98 | $890.98 | $0.27 |
9/11/15 | $890.78 | $890.78 | $0.13 |
9/10/15 | $891.87 | $891.87 | $4.06 |
9/9/15 | $893.97 | $893.97 | $3.90 |
9/8/15 | $891.47 | $891.47 | $3.50 |
9/4/15 | $897.39 | $897.39 | $3.36 |
9/3/15 | $894.17 | $894.17 | $3.23 |
9/2/15 | $890.23 | $890.23 | $3.09 |
9/1/15 | $892.77 | $892.77 | $2.55 |
8/31/15 | $891.79 | $891.79 | $2.42 |
8/28/15 | $894.42 | $894.42 | $2.29 |
8/27/15 | $893.49 | $893.49 | $2.15 |
8/26/15 | $893.07 | $893.07 | $2.15 |
8/25/15 | $900.15 | $900.15 | $1.75 |
8/24/15 | $905.29 | $905.29 | $1.61 |
8/21/15 | $903.52 | $903.52 | $1.48 |
8/20/15 | $905.80 | $905.80 | $1.34 |
8/19/15 | $905.06 | $905.06 | $1.21 |
8/18/15 | $900.46 | $900.46 | $0.81 |
8/17/15 | $902.72 | $902.72 | $0.67 |
8/14/15 | $900.95 | $900.95 | $0.54 |
8/13/15 | $900.29 | $900.29 | $0.40 |
8/12/15 | $902.60 | $902.60 | $0.26 |
8/11/15 | $905.60 | $905.60 | $3.95 |
8/10/15 | $899.91 | $899.91 | $3.82 |
8/7/15 | $904.81 | $904.81 | $3.68 |
8/6/15 | $901.45 | $901.45 | $3.54 |
8/5/15 | $898.26 | $898.26 | $3.40 |
8/4/15 | $901.64 | $901.64 | $2.99 |
8/3/15 | $905.67 | $905.67 | $2.85 |
7/31/15 | $901.94 | $901.94 | $2.71 |
7/30/15 | $898.68 | $898.68 | $2.57 |
7/29/15 | $897.39 | $897.39 | $2.44 |
7/28/15 | $898.73 | $898.73 | $2.17 |
7/27/15 | $901.68 | $901.68 | $2.03 |
7/24/15 | $899.46 | $899.46 | $1.89 |
7/23/15 | $898.79 | $898.79 | $1.76 |
7/22/15 | $893.80 | $893.80 | $1.62 |
7/21/15 | $893.70 | $893.70 | $1.22 |
7/20/15 | $891.54 | $891.54 | $1.08 |
7/17/15 | $893.13 | $893.13 | $0.95 |
7/16/15 | $891.49 | $891.49 | $0.81 |
7/15/15 | $889.00 | $889.00 | $0.68 |
7/14/15 | $885.83 | $885.83 | $0.27 |
7/13/15 | $884.26 | $884.26 | $0.13 |
7/10/15 | $885.85 | $885.85 | $4.09 |
7/9/15 | $891.72 | $891.72 | $3.95 |
7/8/15 | $899.79 | $899.79 | $3.82 |
7/7/15 | $894.66 | $894.66 | $3.41 |
7/6/15 | $893.78 | $893.78 | $3.28 |
7/2/15 | $887.26 | $887.26 | $3.14 |
7/1/15 | $886.48 | $886.48 | $3.01 |
6/30/15 | $891.03 | $891.03 | $2.87 |
6/29/15 | $894.86 | $894.86 | $2.33 |
6/26/15 | $887.01 | $887.01 | $2.19 |
6/25/15 | $891.36 | $891.36 | $2.05 |
6/24/15 | $891.79 | $891.79 | $1.91 |
6/23/15 | $889.09 | $889.09 | $1.50 |
6/22/15 | $891.10 | $891.10 | $1.36 |
6/19/15 | $899.33 | $899.33 | $1.23 |
6/18/15 | $895.10 | $895.10 | $1.09 |
6/17/15 | $896.71 | $896.71 | $0.95 |
6/16/15 | $899.46 | $899.46 | $0.55 |
6/15/15 | $896.25 | $896.25 | $0.41 |
6/12/15 | $896.33 | $896.33 | $0.27 |
6/11/15 | $895.86 | $895.86 | $0.13 |
6/10/15 | $888.37 | $888.37 | $4.09 |
6/9/15 | $892.02 | $892.02 | $3.68 |
6/8/15 | $895.90 | $895.90 | $3.55 |
6/5/15 | $895.89 | $895.89 | $3.41 |
6/4/15 | $900.96 | $900.96 | $3.28 |
6/3/15 | $896.69 | $896.69 | $3.14 |
6/2/15 | $902.03 | $902.03 | $2.73 |
6/1/15 | $907.06 | $907.06 | $2.59 |
5/29/15 | $910.49 | $910.49 | $2.46 |
5/28/15 | $908.17 | $908.17 | $2.32 |
5/27/15 | $908.49 | $908.49 | $2.19 |
5/26/15 | $906.61 | $906.61 | $1.91 |
5/22/15 | $901.51 | $901.51 | $1.78 |
5/21/15 | $901.44 | $901.44 | $1.64 |
5/20/15 | $896.58 | $896.58 | $1.51 |
5/19/15 | $895.96 | $895.96 | $0.96 |
5/18/15 | $899.63 | $899.63 | $0.82 |
5/15/15 | $906.60 | $906.60 | $0.68 |
5/14/15 | $899.13 | $899.13 | $0.55 |
5/13/15 | $899.53 | $899.53 | $0.41 |
5/12/15 | $903.61 | $903.61 | $4.10 |
5/11/15 | $903.16 | $903.16 | $3.96 |
5/8/15 | $913.98 | $913.98 | $3.83 |
5/7/15 | $912.97 | $912.97 | $3.69 |
5/6/15 | $908.14 | $908.14 | $3.55 |
5/5/15 | $914.71 | $914.71 | $3.14 |
5/4/15 | $914.72 | $914.72 | $3.00 |
5/1/15 | $915.73 | $915.73 | $2.87 |
4/30/15 | $921.73 | $921.73 | $2.73 |
4/29/15 | $921.20 | $921.20 | $2.59 |
4/28/15 | $924.89 | $924.89 | $2.18 |
4/27/15 | $930.88 | $930.88 | $2.05 |
4/24/15 | $931.16 | $931.16 | $1.91 |
4/23/15 | $928.74 | $928.74 | $1.77 |
4/22/15 | $927.50 | $927.50 | $1.64 |
4/21/15 | $934.24 | $934.24 | $1.23 |
4/20/15 | $936.55 | $936.55 | $1.09 |
4/17/15 | $938.65 | $938.65 | $0.95 |
4/16/15 | $934.80 | $934.80 | $0.82 |
4/15/15 | $935.41 | $935.41 | $0.68 |
4/14/15 | $936.34 | $936.34 | $0.27 |
4/13/15 | $933.71 | $933.71 | $0.13 |
4/10/15 | $933.46 | $933.46 | $4.21 |
4/9/15 | $932.76 | $932.76 | $4.07 |
4/8/15 | $938.27 | $938.27 | $3.92 |
4/7/15 | $938.72 | $938.72 | $3.49 |
4/6/15 | $935.26 | $935.26 | $3.35 |
4/2/15 | $938.66 | $938.66 | $3.21 |
4/1/15 | $943.08 | $943.08 | $3.07 |
3/31/15 | $939.74 | $939.74 | $2.93 |
3/30/15 | $938.81 | $938.81 | $2.37 |
3/27/15 | $940.56 | $940.56 | $2.23 |
3/26/15 | $936.05 | $936.05 | $2.23 |
3/25/15 | $943.27 | $943.27 | $2.09 |
3/24/15 | $948.00 | $948.00 | $1.67 |
3/23/15 | $944.24 | $944.24 | $1.53 |
3/20/15 | $944.71 | $944.71 | $1.40 |
3/19/15 | $942.54 | $942.54 | $1.26 |
3/18/15 | $944.54 | $944.54 | $1.12 |
3/17/15 | $937.03 | $937.03 | $0.70 |
3/16/15 | $933.98 | $933.98 | $0.56 |
3/13/15 | $930.35 | $930.35 | $0.42 |
3/12/15 | $930.49 | $930.49 | $0.28 |
3/11/15 | $931.64 | $931.64 | $0.13 |
3/10/15 | $929.80 | $929.80 | $3.89 |
3/9/15 | $924.53 | $924.53 | $3.75 |
3/6/15 | $921.77 | $921.77 | $3.61 |
3/5/15 | $929.95 | $929.95 | $3.48 |
3/4/15 | $930.27 | $930.27 | $3.34 |
3/3/15 | $930.34 | $930.34 | $2.93 |
3/2/15 | $933.69 | $933.69 | $2.79 |
2/27/15 | $941.22 | $941.22 | $2.65 |
2/26/15 | $938.40 | $938.40 | $2.51 |
2/25/15 | $943.89 | $943.89 | $2.37 |
2/24/15 | $942.03 | $942.03 | $1.67 |
2/23/15 | $933.94 | $933.94 | $1.53 |
2/20/15 | $929.05 | $929.05 | $1.39 |
2/19/15 | $928.36 | $928.36 | $1.25 |
2/18/15 | $929.92 | $929.92 | $1.11 |
2/17/15 | $927.31 | $927.31 | $0.70 |
2/13/15 | $932.70 | $932.70 | $0.56 |
2/12/15 | $937.91 | $937.91 | $0.42 |
2/11/15 | $938.13 | $938.13 | $0.27 |
2/10/15 | $942.30 | $942.30 | $3.85 |
2/9/15 | $944.78 | $944.78 | $3.71 |
2/6/15 | $946.39 | $946.39 | $3.57 |
2/5/15 | $951.71 | $951.71 | $3.43 |
2/4/15 | $956.29 | $956.29 | $3.30 |
2/3/15 | $954.80 | $954.80 | $2.88 |
2/2/15 | $965.12 | $965.12 | $2.74 |
1/30/15 | $966.04 | $966.04 | $2.61 |
1/29/15 | $959.00 | $959.00 | $2.47 |
1/28/15 | $960.53 | $960.53 | $2.33 |
1/27/15 | $954.47 | $954.47 | $2.06 |
1/26/15 | $955.62 | $955.62 | $1.92 |
1/23/15 | $957.51 | $957.51 | $1.78 |
1/22/15 | $950.95 | $950.95 | $1.65 |
1/21/15 | $954.54 | $954.54 | $1.51 |
1/20/15 | $961.29 | $961.29 | $1.10 |
1/16/15 | $953.96 | $953.96 | $0.96 |
1/15/15 | $959.98 | $959.98 | $0.83 |
1/14/15 | $956.92 | $956.92 | $0.69 |
1/13/15 | $955.04 | $955.04 | $0.13 |
1/12/15 | $956.22 | $956.22 | $4.14 |
1/9/15 | $952.86 | $952.86 | $4.01 |
1/8/15 | $948.87 | $948.87 | $3.87 |
1/7/15 | $955.08 | $955.08 | $3.73 |
1/6/15 | $958.30 | $958.30 | $3.32 |
1/5/15 | $952.34 | $952.34 | $3.19 |
1/2/15 | $946.77 | $946.77 | $3.05 |
12/31/14 | $942.81 | $942.81 | $2.91 |
12/30/14 | $942.44 | $942.44 | $2.78 |
12/29/14 | $941.46 | $941.46 | $2.36 |
12/26/14 | $938.30 | $938.30 | $2.22 |
12/24/14 | $936.82 | $936.82 | $2.08 |
12/23/14 | $935.71 | $935.71 | $1.94 |
12/22/14 | $941.33 | $941.33 | $1.53 |
12/19/14 | $941.24 | $941.24 | $1.25 |
12/18/14 | $936.66 | $936.66 | $1.11 |
12/17/14 | $942.58 | $942.58 | $0.97 |
12/16/14 | $947.28 | $947.28 | $0.56 |
12/15/14 | $953.35 | $953.35 | $0.42 |
12/12/14 | $954.03 | $954.03 | $0.28 |
12/11/14 | $951.42 | $951.42 | $0.13 |
12/10/14 | $952.00 | $952.00 | $4.20 |
12/9/14 | $947.58 | $947.58 | $3.77 |
12/8/14 | $945.88 | $945.88 | $3.63 |
12/5/14 | $940.69 | $940.69 | $3.48 |
12/4/14 | $942.26 | $942.26 | $3.34 |
12/3/14 | $939.44 | $939.44 | $3.20 |
12/2/14 | $937.74 | $937.74 | $2.78 |
12/1/14 | $941.87 | $941.87 | $2.64 |
11/28/14 | $946.18 | $946.18 | $2.51 |
11/26/14 | $941.57 | $941.57 | $2.37 |
11/25/14 | $940.39 | $940.39 | $2.23 |
11/24/14 | $937.29 | $937.29 | $1.81 |
11/21/14 | $937.89 | $937.89 | $1.53 |
11/20/14 | $935.85 | $935.85 | $1.39 |
11/19/14 | $934.15 | $934.15 | $1.25 |
11/18/14 | $937.24 | $937.24 | $0.84 |
11/17/14 | $936.56 | $936.56 | $0.70 |
11/14/14 | $939.61 | $939.61 | $0.56 |
11/13/14 | $937.12 | $937.12 | $0.42 |
11/12/14 | $935.94 | $935.94 | $0.27 |
11/11/14 | $935.34 | $935.34 | $4.04 |
11/10/14 | $935.36 | $935.36 | $4.04 |
11/7/14 | $938.74 | $938.74 | $3.90 |
11/6/14 | $934.96 | $934.96 | $3.76 |
11/5/14 | $937.30 | $937.30 | $3.49 |
11/4/14 | $939.21 | $939.21 | $3.07 |
11/3/14 | $938.59 | $938.59 | $2.93 |
10/31/14 | $938.85 | $938.85 | $2.79 |
10/30/14 | $939.42 | $939.42 | $2.65 |
10/29/14 | $938.24 | $938.24 | $2.52 |
10/28/14 | $938.20 | $938.20 | $2.24 |
10/27/14 | $939.34 | $939.34 | $2.10 |
10/24/14 | $937.27 | $937.27 | $1.96 |
10/23/14 | $937.27 | $937.27 | $1.82 |
10/22/14 | $942.23 | $942.23 | $1.68 |
10/21/14 | $941.87 | $941.87 | $1.25 |
10/20/14 | $943.69 | $943.69 | $1.11 |
10/17/14 | $941.94 | $941.94 | $0.97 |
10/16/14 | $944.43 | $944.43 | $0.84 |
10/15/14 | $950.10 | $950.10 | $0.70 |
10/14/14 | $950.64 | $950.64 | $0.28 |
10/13/14 | $945.94 | $945.94 | $0.13 |
10/10/14 | $945.99 | $945.99 | $0.13 |
10/9/14 | $943.98 | $943.98 | $4.19 |
10/8/14 | $945.55 | $945.55 | $4.05 |
10/7/14 | $945.66 | $945.66 | $3.49 |
10/6/14 | $940.26 | $940.26 | $3.35 |
10/3/14 | $939.15 | $939.15 | $3.21 |
10/2/14 | $936.61 | $936.61 | $3.07 |
10/1/14 | $938.85 | $938.85 | $2.93 |
9/30/14 | $931.56 | $931.56 | $2.51 |
9/29/14 | $934.05 | $934.05 | $2.37 |
9/26/14 | $932.05 | $932.05 | $2.23 |
9/25/14 | $934.26 | $934.26 | $2.10 |
9/24/14 | $930.56 | $930.56 | $1.96 |
9/23/14 | $934.24 | $934.24 | $1.54 |
9/22/14 | $931.49 | $931.49 | $1.40 |
9/19/14 | $930.89 | $930.89 | $1.26 |
9/18/14 | $927.46 | $927.46 | $1.12 |
9/17/14 | $926.80 | $926.80 | $0.98 |
9/16/14 | $927.07 | $927.07 | $0.56 |
9/15/14 | $928.23 | $928.23 | $0.42 |
9/12/14 | $927.65 | $927.65 | $0.28 |
9/11/14 | $929.79 | $929.79 | $0.13 |
9/10/14 | $929.80 | $929.80 | $4.17 |
9/9/14 | $933.03 | $933.03 | $3.75 |
9/8/14 | $932.95 | $932.95 | $3.62 |
9/5/14 | $933.04 | $933.04 | $3.48 |
9/4/14 | $934.61 | $934.61 | $3.34 |
9/3/14 | $939.31 | $939.31 | $3.20 |
9/2/14 | $936.92 | $936.92 | $2.78 |
8/29/14 | $944.24 | $944.24 | $2.64 |
8/28/14 | $946.90 | $946.90 | $2.50 |
8/27/14 | $943.14 | $943.14 | $2.37 |
8/26/14 | $939.82 | $939.82 | $1.95 |
8/25/14 | $942.53 | $942.53 | $1.81 |
8/22/14 | $940.93 | $940.93 | $1.67 |
8/21/14 | $937.88 | $937.88 | $1.53 |
8/20/14 | $936.22 | $936.22 | $1.39 |
8/19/14 | $936.53 | $936.53 | $0.98 |
8/18/14 | $936.65 | $936.65 | $0.84 |
8/15/14 | $940.59 | $940.59 | $0.70 |
8/14/14 | $936.56 | $936.56 | $0.56 |
8/13/14 | $934.10 | $934.10 | $0.41 |
8/12/14 | $931.63 | $931.63 | $4.16 |
8/11/14 | $937.42 | $937.42 | $4.03 |
8/8/14 | $938.36 | $938.36 | $3.89 |
8/7/14 | $939.43 | $939.43 | $3.75 |
8/6/14 | $935.31 | $935.31 | $3.61 |
8/5/14 | $934.43 | $934.43 | $3.19 |
8/4/14 | $933.21 | $933.21 | $3.05 |
8/1/14 | $934.39 | $934.39 | $2.91 |
7/31/14 | $930.90 | $930.90 | $2.78 |
7/30/14 | $931.03 | $931.03 | $2.64 |
7/29/14 | $937.18 | $937.18 | $2.22 |
7/28/14 | $935.56 | $935.56 | $2.22 |
7/25/14 | $936.47 | $936.47 | $2.08 |
7/24/14 | $931.68 | $931.68 | $1.94 |
7/23/14 | $934.98 | $934.98 | $1.80 |
7/22/14 | $935.79 | $935.79 | $1.39 |
7/21/14 | $934.34 | $934.34 | $1.25 |
7/18/14 | $932.79 | $932.79 | $1.11 |
7/17/14 | $934.55 | $934.55 | $0.97 |
7/16/14 | $928.80 | $928.80 | $0.83 |
7/15/14 | $926.25 | $926.25 | $0.41 |
7/14/14 | $927.27 | $927.27 | $0.28 |
7/11/14 | $929.10 | $929.10 | $0.13 |
7/10/14 | $926.73 | $926.73 | $4.25 |
7/9/14 | $927.40 | $927.40 | $4.11 |
7/8/14 | $926.42 | $926.42 | $3.69 |
7/7/14 | $921.66 | $921.66 | $3.55 |
7/3/14 | $919.41 | $919.41 | $3.42 |
7/2/14 | $921.10 | $921.10 | $3.28 |
7/1/14 | $925.82 | $925.82 | $3.14 |
6/30/14 | $929.72 | $929.72 | $2.57 |
6/27/14 | $928.62 | $928.62 | $2.43 |
6/26/14 | $929.43 | $929.43 | $2.28 |
6/25/14 | $926.70 | $926.70 | $2.14 |
6/24/14 | $924.99 | $924.99 | $1.71 |
6/23/14 | $920.96 | $920.96 | $1.57 |
6/20/14 | $921.82 | $921.82 | $1.42 |
6/19/14 | $919.48 | $919.48 | $1.28 |
6/18/14 | $924.57 | $924.57 | $1.14 |
6/17/14 | $919.60 | $919.60 | $0.71 |
6/16/14 | $922.95 | $922.95 | $0.57 |
6/13/14 | $922.26 | $922.26 | $0.43 |
6/12/14 | $922.32 | $922.32 | $0.29 |
6/11/14 | $918.37 | $918.37 | $0.14 |
6/10/14 | $918.35 | $918.35 | $3.93 |
6/9/14 | $917.70 | $917.70 | $3.79 |
6/6/14 | $917.89 | $917.89 | $3.65 |
6/5/14 | $914.75 | $914.75 | $3.51 |
6/4/14 | $914.88 | $914.88 | $3.37 |
6/3/14 | $914.99 | $914.99 | $2.95 |
6/2/14 | $920.57 | $920.57 | $2.80 |
5/30/14 | $920.10 | $920.10 | $2.66 |
5/29/14 | $920.93 | $920.93 | $2.52 |
5/28/14 | $922.14 | $922.14 | $2.38 |
5/27/14 | $916.55 | $916.55 | $2.10 |
5/23/14 | $914.30 | $914.30 | $1.96 |
5/22/14 | $911.80 | $911.80 | $1.82 |
5/21/14 | $912.63 | $912.63 | $1.68 |
5/20/14 | $915.04 | $915.04 | $1.12 |
5/19/14 | $913.93 | $913.93 | $0.98 |
5/16/14 | $917.28 | $917.28 | $0.84 |
5/15/14 | $918.80 | $918.80 | $0.70 |
5/14/14 | $914.44 | $914.44 | $0.56 |
5/13/14 | $908.75 | $908.75 | $0.14 |
5/12/14 | $904.83 | $904.83 | $4.23 |
5/9/14 | $908.00 | $908.00 | $4.09 |
5/8/14 | $909.11 | $909.11 | $3.95 |
5/7/14 | $908.24 | $908.24 | $3.81 |
5/6/14 | $909.72 | $909.72 | $3.39 |
5/5/14 | $906.76 | $906.76 | $3.25 |
5/2/14 | $910.11 | $910.11 | $3.10 |
5/1/14 | $907.30 | $907.30 | $2.96 |
4/30/14 | $903.57 | $903.57 | $2.82 |
4/29/14 | $901.37 | $901.37 | $2.40 |
4/28/14 | $901.69 | $901.69 | $2.26 |
4/25/14 | $903.93 | $903.93 | $2.12 |
4/24/14 | $903.18 | $903.18 | $1.98 |
4/23/14 | $902.65 | $902.65 | $1.83 |
4/22/14 | $900.19 | $900.19 | $1.41 |
4/21/14 | $898.87 | $898.87 | $1.27 |
4/17/14 | $899.04 | $899.04 | $1.13 |
4/16/14 | $904.00 | $904.00 | $0.99 |
4/15/14 | $904.73 | $904.73 | $0.85 |
4/14/14 | $901.24 | $901.24 | $0.28 |
4/11/14 | $901.99 | $901.99 | $0.14 |
4/10/14 | $898.74 | $898.74 | $4.24 |
4/9/14 | $895.75 | $895.75 | $4.10 |
4/8/14 | $897.24 | $897.24 | $3.68 |
4/7/14 | $896.50 | $896.50 | $3.54 |
4/4/14 | $893.12 | $893.12 | $3.40 |
4/3/14 | $891.64 | $891.64 | $3.26 |
4/2/14 | $889.33 | $889.33 | $3.12 |
4/1/14 | $892.19 | $892.19 | $2.69 |
3/31/14 | $895.73 | $895.73 | $2.55 |
3/28/14 | $896.19 | $896.19 | $2.41 |
3/27/14 | $898.60 | $898.60 | $2.27 |
3/26/14 | $897.17 | $897.17 | $2.27 |
3/25/14 | $893.43 | $893.43 | $1.84 |
3/24/14 | $895.35 | $895.35 | $1.70 |
3/21/14 | $892.01 | $892.01 | $1.56 |
3/20/14 | $885.91 | $885.91 | $1.41 |
3/19/14 | $885.93 | $885.93 | $1.27 |
3/18/14 | $889.56 | $889.56 | $0.84 |
3/17/14 | $888.14 | $888.14 | $0.70 |
3/14/14 | $891.08 | $891.08 | $0.56 |
3/13/14 | $891.43 | $891.43 | $0.42 |
3/12/14 | $886.45 | $886.45 | $0.28 |
3/11/14 | $882.70 | $882.70 | $4.13 |
3/10/14 | $881.80 | $881.80 | $3.99 |
3/7/14 | $881.85 | $881.85 | $3.85 |
3/6/14 | $884.54 | $884.54 | $3.71 |
3/5/14 | $888.69 | $888.69 | $3.57 |
3/4/14 | $887.61 | $887.61 | $3.15 |
3/3/14 | $894.50 | $894.50 | $3.01 |
2/28/14 | $891.48 | $891.48 | $2.87 |
2/27/14 | $890.48 | $890.48 | $2.73 |
2/26/14 | $888.20 | $888.20 | $2.58 |
2/25/14 | $886.04 | $886.04 | $1.86 |
2/24/14 | $882.38 | $882.38 | $1.71 |
2/21/14 | $883.87 | $883.87 | $1.57 |
2/20/14 | $881.36 | $881.36 | $1.42 |
2/19/14 | $880.48 | $880.48 | $1.28 |
2/18/14 | $882.46 | $882.46 | $0.85 |
2/14/14 | $881.67 | $881.67 | $0.71 |
2/13/14 | $881.68 | $881.68 | $0.57 |
2/12/14 | $879.18 | $879.18 | $0.42 |
2/11/14 | $881.20 | $881.20 | $4.12 |
2/10/14 | $883.80 | $883.80 | $3.97 |
2/7/14 | $882.51 | $882.51 | $3.83 |
2/6/14 | $882.61 | $882.61 | $3.69 |
2/5/14 | $884.11 | $884.11 | $3.55 |
2/4/14 | $888.60 | $888.60 | $3.12 |
2/3/14 | $892.78 | $892.78 | $2.98 |
1/31/14 | $887.81 | $887.81 | $2.84 |
1/30/14 | $884.88 | $884.88 | $2.70 |
1/29/14 | $886.31 | $886.31 | $2.55 |
1/28/14 | $881.97 | $881.97 | $2.27 |
1/27/14 | $880.85 | $880.85 | $2.13 |
1/24/14 | $883.68 | $883.68 | $1.99 |
1/23/14 | $881.05 | $881.05 | $1.84 |
1/22/14 | $875.45 | $875.45 | $1.70 |
1/21/14 | $875.26 | $875.26 | $1.28 |
1/17/14 | $875.40 | $875.40 | $1.14 |
1/16/14 | $874.34 | $874.34 | $1.00 |
1/15/14 | $871.51 | $871.51 | $0.86 |
1/14/14 | $873.01 | $873.01 | $0.29 |
1/13/14 | $876.05 | $876.05 | $0.14 |
1/10/14 | $873.90 | $873.90 | $4.35 |
1/9/14 | $869.23 | $869.23 | $4.21 |
1/8/14 | $866.72 | $866.72 | $4.07 |
1/7/14 | $866.71 | $866.71 | $3.65 |
1/6/14 | $866.54 | $866.54 | $3.51 |
1/3/14 | $865.21 | $865.21 | $3.36 |
1/2/14 | $865.22 | $865.22 | $3.22 |
12/31/13 | $861.80 | $861.80 | $3.08 |
12/30/13 | $866.63 | $866.63 | $2.66 |
12/27/13 | $864.17 | $864.17 | $2.52 |
12/26/13 | $865.56 | $865.56 | $2.38 |
12/24/13 | $866.98 | $866.98 | $2.23 |
12/23/13 | $870.46 | $870.46 | $1.81 |
12/20/13 | $876.79 | $876.79 | $1.67 |
12/19/13 | $868.89 | $868.89 | $1.36 |
12/18/13 | $869.85 | $869.85 | $1.20 |
12/17/13 | $872.73 | $872.73 | $0.75 |
12/16/13 | $871.25 | $871.25 | $0.60 |
12/13/13 | $921.06 | $921.06 | $0.45 |
12/12/13 | $918.78 | $918.78 | $0.30 |
12/11/13 | $920.15 | $920.15 | $0.15 |
12/10/13 | $921.96 | $921.96 | $4.22 |
12/9/13 | $918.62 | $918.62 | $4.07 |
12/6/13 | $917.17 | $917.17 | $3.92 |
12/5/13 | $915.67 | $915.67 | $3.77 |
12/4/13 | $917.33 | $917.33 | $3.62 |
12/3/13 | $916.39 | $916.39 | $3.17 |
12/2/13 | $914.83 | $914.83 | $3.02 |
11/29/13 | $918.62 | $918.62 | $2.86 |
11/27/13 | $918.65 | $918.65 | $2.71 |
11/26/13 | $919.42 | $919.42 | $2.56 |
11/25/13 | $917.59 | $917.59 | $2.11 |
11/22/13 | $916.09 | $916.09 | $1.81 |
11/21/13 | $911.63 | $911.63 | $1.66 |
11/20/13 | $907.75 | $907.75 | $1.51 |
11/19/13 | $912.83 | $912.83 | $1.06 |
11/18/13 | $914.76 | $914.76 | $0.91 |
11/15/13 | $911.71 | $911.71 | $0.76 |
11/14/13 | $911.09 | $911.09 | $0.61 |
11/13/13 | $907.97 | $907.97 | $0.45 |
11/12/13 | $906.54 | $906.54 | $4.52 |
11/11/13 | $907.28 | $907.28 | $4.37 |
11/8/13 | $907.32 | $907.32 | $4.37 |
11/7/13 | $916.77 | $916.77 | $4.22 |
11/6/13 | $913.08 | $913.08 | $4.07 |
11/5/13 | $912.55 | $912.55 | $3.47 |
11/4/13 | $917.68 | $917.68 | $3.32 |
11/1/13 | $917.72 | $917.72 | $3.17 |
10/31/13 | $922.15 | $922.15 | $3.02 |
10/30/13 | $921.81 | $921.81 | $2.87 |
10/29/13 | $923.14 | $923.14 | $2.42 |
10/28/13 | $923.15 | $923.15 | $2.42 |
10/25/13 | $923.94 | $923.94 | $2.27 |
10/24/13 | $923.06 | $923.06 | $2.12 |
10/23/13 | $924.12 | $924.12 | $1.97 |
10/22/13 | $922.29 | $922.29 | $1.52 |
10/21/13 | $918.16 | $918.16 | $1.37 |
10/18/13 | $919.70 | $919.70 | $1.22 |
10/17/13 | $919.21 | $919.21 | $1.06 |
10/16/13 | $915.52 | $915.52 | $0.91 |
10/15/13 | $911.39 | $911.39 | $0.45 |
10/14/13 | $915.35 | $915.35 | $0.30 |
10/11/13 | $915.40 | $915.40 | $0.30 |
10/10/13 | $916.16 | $916.16 | $0.15 |
10/9/13 | $912.28 | $912.28 | $4.58 |
10/8/13 | $915.35 | $915.35 | $3.97 |
10/7/13 | $915.37 | $915.37 | $3.81 |
10/4/13 | $913.43 | $913.43 | $3.66 |
10/3/13 | $914.02 | $914.02 | $3.51 |
10/2/13 | $914.98 | $914.98 | $3.36 |
10/1/13 | $913.17 | $913.17 | $2.90 |
9/30/13 | $917.39 | $917.39 | $2.75 |
9/27/13 | $919.57 | $919.57 | $2.59 |
9/26/13 | $918.57 | $918.57 | $2.44 |
9/25/13 | $921.33 | $921.33 | $2.29 |
9/24/13 | $920.49 | $920.49 | $1.84 |
9/23/13 | $916.52 | $916.52 | $1.68 |
9/20/13 | $913.61 | $913.61 | $1.53 |
9/19/13 | $911.59 | $911.59 | $1.38 |
9/18/13 | $914.11 | $914.11 | $1.23 |
9/17/13 | $909.74 | $909.74 | $0.78 |
9/16/13 | $907.68 | $907.68 | $0.62 |
9/13/13 | $910.67 | $910.67 | $0.47 |
9/12/13 | $909.14 | $909.14 | $0.31 |
9/11/13 | $909.44 | $909.44 | $0.15 |
9/10/13 | $906.43 | $906.43 | $4.30 |
9/9/13 | $908.62 | $908.62 | $4.14 |
9/6/13 | $908.67 | $908.67 | $3.99 |
9/5/13 | $907.64 | $907.64 | $3.84 |
9/4/13 | $913.50 | $913.50 | $3.68 |
9/3/13 | $915.59 | $915.59 | $3.22 |
8/30/13 | $921.51 | $921.51 | $3.07 |
8/29/13 | $921.52 | $921.52 | $2.91 |
8/28/13 | $918.60 | $918.60 | $2.76 |
8/27/13 | $923.70 | $923.70 | $2.30 |
8/26/13 | $918.55 | $918.55 | $2.15 |
8/23/13 | $916.40 | $916.40 | $1.99 |
8/22/13 | $912.83 | $912.83 | $1.84 |
8/21/13 | $909.31 | $909.31 | $1.69 |
8/20/13 | $914.24 | $914.24 | $1.23 |
8/19/13 | $913.82 | $913.82 | $1.07 |
8/16/13 | $918.27 | $918.27 | $0.92 |
8/15/13 | $919.76 | $919.76 | $0.77 |
8/14/13 | $925.47 | $925.47 | $0.61 |
8/13/13 | $924.74 | $924.74 | $0.15 |
8/12/13 | $931.43 | $931.43 | $4.57 |
8/9/13 | $934.90 | $934.90 | $4.42 |
8/8/13 | $932.05 | $932.05 | $4.27 |
8/7/13 | $931.33 | $931.33 | $4.12 |
8/6/13 | $927.63 | $927.63 | $3.66 |
8/5/13 | $926.96 | $926.96 | $3.51 |
8/2/13 | $930.78 | $930.78 | $3.36 |
8/1/13 | $926.76 | $926.76 | $3.21 |
7/31/13 | $936.14 | $936.14 | $3.06 |
7/30/13 | $938.97 | $938.97 | $2.60 |
7/29/13 | $938.99 | $938.99 | $2.45 |
7/26/13 | $942.20 | $942.20 | $2.44 |
7/25/13 | $939.90 | $939.90 | $2.29 |
7/24/13 | $939.86 | $939.86 | $2.14 |
7/23/13 | $946.38 | $946.38 | $1.68 |
7/22/13 | $947.97 | $947.97 | $1.52 |
7/19/13 | $950.94 | $950.94 | $1.37 |
7/18/13 | $945.05 | $945.05 | $1.22 |
7/17/13 | $949.72 | $949.72 | $1.06 |
7/16/13 | $948.00 | $948.00 | $0.61 |
7/15/13 | $946.03 | $946.03 | $0.46 |
7/12/13 | $943.65 | $943.65 | $0.31 |
7/11/13 | $943.06 | $943.06 | $0.15 |
7/10/13 | $937.26 | $937.26 | $4.63 |
7/9/13 | $940.56 | $940.56 | $4.17 |
7/8/13 | $939.48 | $939.48 | $4.01 |
7/5/13 | $935.92 | $935.92 | $3.86 |
7/3/13 | $953.48 | $953.48 | $3.70 |
7/2/13 | $953.57 | $953.57 | $3.55 |
7/1/13 | $953.98 | $953.98 | $3.09 |
6/28/13 | $953.33 | $953.33 | $2.78 |
6/27/13 | $947.19 | $947.19 | $2.63 |
6/26/13 | $941.45 | $941.45 | $2.48 |
6/25/13 | $938.99 | $938.99 | $2.02 |
6/24/13 | $946.59 | $946.59 | $1.86 |
6/21/13 | $950.46 | $950.46 | $1.71 |
6/20/13 | $968.27 | $968.27 | $1.56 |
6/19/13 | $979.27 | $979.27 | $1.40 |
6/18/13 | $989.20 | $989.20 | $0.95 |
6/17/13 | $988.60 | $988.60 | $0.77 |
6/14/13 | $992.21 | $992.21 | $0.62 |
6/13/13 | $995.24 | $995.24 | $0.46 |
6/12/13 | $990.80 | $990.80 | $0.30 |
6/11/13 | $998.88 | $998.88 | $4.44 |
6/10/13 | $997.06 | $997.06 | $4.28 |
6/7/13 | $1,000.03 | $1,000.03 | $4.13 |
6/6/13 | $1,010.36 | $1,010.36 | $3.98 |
6/5/13 | $1,010.51 | $1,010.51 | $3.82 |
6/4/13 | $1,005.38 | $1,005.38 | $3.36 |
6/3/13 | $1,010.17 | $1,010.17 | $3.21 |
5/31/13 | $1,007.60 | $1,007.60 | $3.06 |
5/30/13 | $1,009.59 | $1,009.59 | $2.90 |
5/29/13 | $1,010.97 | $1,010.97 | $2.75 |
5/28/13 | $1,004.19 | $1,004.19 | $2.44 |
5/24/13 | $1,019.75 | $1,019.75 | $2.29 |
5/23/13 | $1,017.81 | $1,017.81 | $2.14 |
5/22/13 | $1,015.26 | $1,015.26 | $1.98 |
5/21/13 | $1,023.85 | $1,023.85 | $1.37 |
5/20/13 | $1,019.03 | $1,019.03 | $1.22 |
5/17/13 | $1,019.12 | $1,019.12 | $1.07 |
5/16/13 | $1,025.22 | $1,025.22 | $0.91 |
5/15/13 | $1,018.90 | $1,018.90 | $0.76 |
5/14/13 | $1,016.11 | $1,016.11 | $0.31 |
5/13/13 | $1,019.16 | $1,019.16 | $0.15 |
5/10/13 | $1,021.32 | $1,021.32 | $4.54 |
5/9/13 | $1,029.85 | $1,029.85 | $4.39 |
5/8/13 | $1,030.74 | $1,030.74 | $4.24 |
5/7/13 | $1,030.37 | $1,030.37 | $3.78 |
5/6/13 |