Claymore/Guggenheim Build America Bonds Trust Series 2

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
10/10/24	$270.73	$270.73	$0.60
10/9/24	$276.43	$276.43	$0.60
10/8/24	$277.42	$277.42	$0.58
10/7/24	$277.66	$277.66	$0.56
10/4/24	$278.38	$278.38	$0.53
10/3/24	$280.64	$280.64	$0.46
10/2/24	$281.57	$281.57	$0.43
10/1/24	$282.21	$282.21	$0.41
9/30/24	$281.15	$281.15	$0.38
9/27/24	$282.13	$282.13	$0.36
9/26/24	$281.43	$281.43	$0.28
9/25/24	$281.68	$281.68	$0.26
9/24/24	$282.26	$282.26	$0.24
9/23/24	$282.04	$282.04	$0.21
9/20/24	$282.33	$282.33	$0.19
9/19/24	$281.97	$281.97	$0.12
9/18/24	$282.25	$282.25	$0.10
9/17/24	$283.05	$283.05	$0.07
9/16/24	$283.35	$283.35	$0.05
9/13/24	$282.95	$282.95	$0.03
9/12/24	$282.46	$282.46	$0.64
9/11/24	$282.78	$282.78	$0.62
9/10/24	$282.92	$282.92	$0.59
9/9/24	$282.11	$282.11	$0.57
9/6/24	$282.78	$282.78	$0.55
9/5/24	$282.14	$282.14	$0.48
9/4/24	$281.77	$281.77	$0.46
9/3/24	$280.69	$280.69	$0.44
8/30/24	$279.71	$279.71	$0.41
8/29/24	$280.26	$280.26	$0.35
8/28/24	$280.32	$280.32	$0.32
8/27/24	$280.52	$280.52	$0.30
8/26/24	$280.46	$280.46	$0.28
8/23/24	$280.85	$280.85	$0.26
8/22/24	$279.96	$279.96	$0.19
8/21/24	$280.95	$280.95	$0.16
8/20/24	$280.51	$280.51	$0.14
8/19/24	$279.80	$279.80	$0.12
8/16/24	$279.54	$279.54	$0.10
8/15/24	$279.39	$279.39	$0.03
8/14/24	$280.76	$280.76	$0.69
8/13/24	$280.52	$280.52	$0.66
8/12/24	$279.84	$279.84	$0.64
8/9/24	$279.27	$279.27	$0.62
8/8/24	$278.48	$278.48	$0.55
8/7/24	$278.95	$278.95	$0.53
8/6/24	$280.46	$280.46	$0.51
8/5/24	$282.17	$282.17	$0.48
8/2/24	$281.99	$281.99	$0.46
8/1/24	$279.35	$279.35	$0.39
7/31/24	$277.93	$277.93	$0.37
7/30/24	$276.98	$276.98	$0.37
7/29/24	$276.69	$276.69	$0.35
7/26/24	$276.43	$276.43	$0.32
7/25/24	$275.33	$275.33	$0.26
7/24/24	$275.21	$275.21	$0.23
7/23/24	$275.49	$275.49	$0.21
7/22/24	$275.30	$275.30	$0.19
7/19/24	$275.47	$275.47	$0.17
7/18/24	$276.08	$276.08	$0.10
7/17/24	$276.68	$276.68	$0.08
7/16/24	$276.61	$276.61	$0.05
7/15/24	$275.85	$275.85	$0.03
7/12/24	$276.37	$276.37	$0.69
7/11/24	$276.07	$276.07	$0.62
7/10/24	$274.78	$274.78	$0.60
7/9/24	$274.59	$274.59	$0.57
7/8/24	$274.81	$274.81	$0.55
7/5/24	$274.73	$274.73	$0.53
7/3/24	$273.65	$273.65	$0.46
7/2/24	$272.68	$272.68	$0.42
7/1/24	$272.00	$272.00	$0.39
6/28/24	$273.59	$273.59	$0.37
6/27/24	$274.18	$274.18	$0.30
6/26/24	$273.81	$273.81	$0.28
6/25/24	$275.40	$275.40	$0.26
6/24/24	$275.25	$275.25	$0.24
6/21/24	$275.18	$275.18	$0.21
6/20/24	$275.40	$275.40	$0.14
6/18/24	$275.85	$275.85	$0.12
6/17/24	$275.06	$275.06	$0.08
6/14/24	$275.98	$275.98	$0.05
6/13/24	$275.59	$275.59	$0.66
6/12/24	$274.47	$274.47	$0.63
6/11/24	$273.47	$273.47	$0.61
6/10/24	$272.63	$272.63	$0.59
6/7/24	$273.04	$273.04	$0.57
6/6/24	$275.09	$275.09	$0.50
6/5/24	$274.91	$274.91	$0.48
6/4/24	$274.26	$274.26	$0.45
6/3/24	$273.26	$273.26	$0.43
5/31/24	$271.79	$271.79	$0.41
5/30/24	$270.72	$270.72	$0.36
5/29/24	$270.06	$270.06	$0.34
5/28/24	$270.97	$270.97	$0.32
5/24/24	$271.63	$271.63	$0.32
5/23/24	$271.62	$271.62	$0.29
5/22/24	$272.00	$272.00	$0.20
5/21/24	$272.46	$272.46	$0.18
5/20/24	$272.05	$272.05	$0.16
5/17/24	$272.35	$272.35	$0.14
5/16/24	$272.94	$272.94	$0.11
5/15/24	$273.34	$273.34	$0.05
5/14/24	$272.02	$272.02	$0.02
5/13/24	$271.47	$271.47	$0.68
5/10/24	$271.20	$271.20	$0.66
5/9/24	$271.85	$271.85	$0.64
5/8/24	$272.04	$272.04	$0.57
5/7/24	$272.42	$272.42	$0.54
5/6/24	$272.05	$272.05	$0.52
5/3/24	$272.03	$272.03	$0.50
5/2/24	$270.94	$270.94	$0.48
5/1/24	$270.17	$270.17	$0.41
4/30/24	$269.35	$269.35	$0.39
4/29/24	$269.93	$269.93	$0.36
4/26/24	$269.35	$269.35	$0.34
4/25/24	$268.99	$268.99	$0.32
4/24/24	$269.79	$269.79	$0.25
4/23/24	$270.22	$270.22	$0.23
4/22/24	$270.02	$270.02	$0.21
4/19/24	$270.03	$270.03	$0.18
4/18/24	$269.77	$269.77	$0.16
4/17/24	$272.63	$272.63	$0.09
4/16/24	$271.83	$271.83	$0.07
4/15/24	$272.52	$272.52	$0.05
4/12/24	$273.99	$273.99	$0.02
4/11/24	$333.44	$333.44	$0.67
4/10/24	$333.52	$333.52	$0.60
4/9/24	$336.31	$336.31	$0.58
4/8/24	$335.55	$335.55	$0.56
4/5/24	$336.07	$336.07	$0.54
4/4/24	$337.22	$337.22	$0.51
4/3/24	$336.46	$336.46	$0.45
4/2/24	$336.39	$336.39	$0.42
4/1/24	$336.45	$336.45	$0.40
3/28/24	$338.19	$338.19	$0.38
3/27/24	$338.46	$338.46	$0.36
3/26/24	$338.06	$338.06	$0.29
3/25/24	$337.87	$337.87	$0.27
3/22/24	$338.29	$338.29	$0.24
3/21/24	$337.46	$337.46	$0.22
3/20/24	$337.62	$337.62	$0.15
3/19/24	$337.10	$337.10	$0.13
3/18/24	$336.55	$336.55	$0.11
3/15/24	$336.78	$336.78	$0.09
3/14/24	$337.06	$337.06	$0.10
3/13/24	$338.54	$338.54	$0.97
3/12/24	$338.84	$338.84	$0.93
3/11/24	$339.78	$339.78	$0.90
3/8/24	$339.96	$339.96	$0.87
3/7/24	$340.24	$340.24	$0.84
3/6/24	$339.87	$339.87	$0.74
3/5/24	$340.84	$340.84	$0.71
3/4/24	$339.48	$339.48	$0.68
3/1/24	$340.06	$340.06	$0.65
2/29/24	$338.47	$338.47	$0.61
2/28/24	$338.10	$338.10	$0.52
2/27/24	$337.47	$337.47	$0.45
2/26/24	$337.91	$337.91	$0.42
2/23/24	$338.36	$338.36	$0.39
2/22/24	$337.06	$337.06	$0.36
2/21/24	$337.53	$337.53	$0.26
2/20/24	$338.45	$338.45	$0.23
2/16/24	$337.98	$337.98	$0.20
2/15/24	$338.99	$338.99	$0.17
2/14/24	$338.66	$338.66	$0.04
2/13/24	$337.75	$337.75	$0.96
2/12/24	$340.77	$340.77	$0.93
2/9/24	$340.14	$340.14	$0.89
2/8/24	$340.33	$340.33	$0.86
2/7/24	$341.49	$341.49	$0.77
2/6/24	$342.05	$342.05	$0.73
2/5/24	$340.57	$340.57	$0.70
2/2/24	$343.03	$343.03	$0.67
2/1/24	$346.20	$346.20	$0.64
1/31/24	$343.93	$343.93	$0.54
1/30/24	$342.54	$342.54	$0.51
1/29/24	$342.37	$342.37	$0.51
1/26/24	$341.22	$341.22	$0.48
1/25/24	$341.18	$341.18	$0.45
1/24/24	$340.38	$340.38	$0.35
1/23/24	$340.85	$340.85	$0.32
1/22/24	$341.50	$341.50	$0.29
1/19/24	$340.66	$340.66	$0.26
1/18/24	$340.65	$340.65	$0.22
1/17/24	$341.23	$341.23	$0.13
1/16/24	$342.03	$342.03	$0.10
1/12/24	$343.63	$343.63	$0.07
1/11/24	$343.00	$343.00	$0.03
1/10/24	$341.87	$341.87	$0.87
1/9/24	$342.30	$342.30	$0.83
1/8/24	$342.22	$342.22	$0.80
1/5/24	$341.46	$341.46	$0.77
1/4/24	$342.47	$342.47	$0.74
1/3/24	$343.62	$343.62	$0.64
1/2/24	$342.69	$342.69	$0.61
12/29/23	$343.82	$343.82	$0.58
12/28/23	$344.41	$344.41	$0.55
12/27/23	$345.29	$345.29	$0.45
12/26/23	$343.40	$343.40	$0.42
12/22/23	$343.42	$343.42	$0.39
12/21/23	$343.01	$343.01	$0.36
12/20/23	$343.59	$343.59	$0.23
12/19/23	$342.27	$342.27	$0.20
12/18/23	$341.98	$341.98	$0.17
12/15/23	$342.61	$342.61	$0.14
12/14/23	$342.87	$342.87	$0.10
12/13/23	$340.88	$340.88	$0.99
12/12/23	$338.14	$338.14	$0.96
12/11/23	$337.72	$337.72	$0.92
12/8/23	$337.85	$337.85	$0.89
12/7/23	$339.70	$339.70	$0.86
12/6/23	$339.95	$339.95	$0.76
12/5/23	$339.39	$339.39	$0.72
12/4/23	$337.66	$337.66	$0.69
12/1/23	$338.41	$338.41	$0.66
11/30/23	$336.69	$336.69	$0.62
11/29/23	$338.33	$338.33	$0.53
11/28/23	$336.63	$336.63	$0.49
11/27/23	$335.70	$335.70	$0.46
11/24/23	$334.10	$334.10	$0.43
11/22/23	$335.11	$335.11	$0.40
11/21/23	$335.19	$335.19	$0.30
11/20/23	$334.82	$334.82	$0.24
11/17/23	$334.53	$334.53	$0.20
11/16/23	$334.41	$334.41	$0.17
11/15/23	$333.00	$333.00	$0.07
11/14/23	$334.74	$334.74	$0.04
11/13/23	$331.08	$331.08	$0.98
11/10/23	$331.44	$331.44	$0.95
11/9/23	$331.09	$331.09	$0.91
11/8/23	$332.02	$332.02	$0.82
11/7/23	$331.11	$331.11	$0.78
11/6/23	$329.68	$329.68	$0.75
11/3/23	$330.74	$330.74	$0.72
11/2/23	$328.83	$328.83	$0.69
11/1/23	$328.73	$328.73	$0.59
10/31/23	$326.98	$326.98	$0.56
10/30/23	$326.92	$326.92	$0.52
10/27/23	$327.57	$327.57	$0.52
10/26/23	$327.23	$327.23	$0.49
10/25/23	$325.51	$325.51	$0.39
10/24/23	$327.68	$327.68	$0.36
10/23/23	$327.39	$327.39	$0.33
10/20/23	$325.76	$325.76	$0.30
10/19/23	$324.67	$324.67	$0.26
10/18/23	$326.18	$326.18	$0.17
10/17/23	$327.46	$327.46	$0.13
10/16/23	$329.73	$329.73	$0.10
10/13/23	$330.86	$330.86	$0.07
10/12/23	$329.69	$329.69	$0.04
10/11/23	$331.80	$331.80	$0.91
10/10/23	$330.60	$330.60	$0.88
10/9/23	$331.11	$331.11	$0.85
10/6/23	$328.32	$328.32	$0.85
10/5/23	$329.78	$329.78	$0.81
10/4/23	$329.51	$329.51	$0.68
10/3/23	$327.82	$327.82	$0.65
10/2/23	$329.92	$329.92	$0.62
9/29/23	$331.82	$331.82	$0.59
9/28/23	$331.56	$331.56	$0.55
9/27/23	$330.92	$330.92	$0.46
9/26/23	$331.68	$331.68	$0.42
9/25/23	$331.78	$331.78	$0.39
9/22/23	$333.62	$333.62	$0.36
9/21/23	$332.81	$332.81	$0.33
9/20/23	$335.16	$335.16	$0.23
9/19/23	$335.00	$335.00	$0.20
9/18/23	$335.84	$335.84	$0.16
9/15/23	$335.75	$335.75	$0.13
9/14/23	$336.39	$336.39	$0.10
9/13/23	$336.81	$336.81	$0.98
9/12/23	$336.07	$336.07	$0.95
9/11/23	$335.97	$335.97	$0.92
9/8/23	$336.35	$336.35	$0.89
9/7/23	$336.32	$336.32	$0.85
9/6/23	$335.60	$335.60	$0.76
9/5/23	$336.29	$336.29	$0.72
9/1/23	$337.78	$337.78	$0.69
8/31/23	$339.40	$339.40	$0.66
8/30/23	$338.71	$338.71	$0.53
8/29/23	$338.44	$338.44	$0.53
8/28/23	$335.78	$335.78	$0.50
8/25/23	$335.06	$335.06	$0.46
8/24/23	$335.35	$335.35	$0.43
8/23/23	$336.11	$336.11	$0.33
8/22/23	$333.56	$333.56	$0.30
8/21/23	$333.44	$333.44	$0.27
8/18/23	$335.05	$335.05	$0.24
8/17/23	$334.21	$334.21	$0.20
8/16/23	$334.80	$334.80	$0.11
8/15/23	$335.85	$335.85	$0.07
8/14/23	$336.17	$336.17	$0.04
8/11/23	$336.35	$336.35	$1.01
8/10/23	$337.92	$337.92	$0.98
8/9/23	$339.69	$339.69	$0.88
8/8/23	$339.59	$339.59	$0.85
8/7/23	$337.95	$337.95	$0.82
8/4/23	$338.85	$338.85	$0.78
8/3/23	$336.05	$336.05	$0.75
8/2/23	$338.19	$338.19	$0.65
8/1/23	$338.98	$338.98	$0.62
7/31/23	$340.37	$340.37	$0.59
7/28/23	$340.42	$340.42	$0.55
7/27/23	$339.45	$339.45	$0.55
7/26/23	$342.60	$342.60	$0.45
7/25/23	$341.72	$341.72	$0.42
7/24/23	$342.25	$342.25	$0.38
7/21/23	$342.85	$342.85	$0.35
7/20/23	$342.70	$342.70	$0.31
7/19/23	$344.65	$344.65	$0.21
7/18/23	$343.89	$343.89	$0.18
7/17/23	$343.56	$343.56	$0.14
7/14/23	$342.82	$342.82	$0.11
7/13/23	$344.14	$344.14	$0.08
7/12/23	$342.33	$342.33	$0.98
7/11/23	$342.12	$342.12	$0.94
7/10/23	$341.76	$341.76	$0.91
7/7/23	$340.56	$340.56	$0.88
7/6/23	$340.84	$340.84	$0.84
7/5/23	$342.80	$342.80	$0.74
7/3/23	$344.27	$344.27	$0.71
6/30/23	$345.35	$345.35	$0.67
6/29/23	$344.26	$344.26	$0.61
6/28/23	$347.15	$347.15	$0.51
6/27/23	$346.17	$346.17	$0.47
6/26/23	$347.05	$347.05	$0.44
6/23/23	$346.72	$346.72	$0.41
6/22/23	$345.68	$345.68	$0.37
6/21/23	$348.06	$348.06	$0.27
6/20/23	$347.71	$347.71	$0.24
6/16/23	$347.03	$347.03	$0.20
6/15/23	$348.24	$348.24	$0.17
6/14/23	$346.23	$346.23	$0.04
6/13/23	$346.02	$346.02	$1.01
6/12/23	$348.01	$348.01	$0.98
6/9/23	$347.82	$347.82	$0.95
6/8/23	$348.83	$348.83	$0.91
6/7/23	$347.17	$347.17	$0.81
6/6/23	$349.15	$349.15	$0.78
6/5/23	$349.19	$349.19	$0.74
6/2/23	$349.11	$349.11	$0.71
6/1/23	$350.41	$350.41	$0.68
5/31/23	$350.05	$350.05	$0.58
5/30/23	$348.72	$348.72	$0.54
5/26/23	$346.16	$346.16	$0.54
5/25/23	$345.96	$345.96	$0.51
5/24/23	$348.09	$348.09	$0.38
5/23/23	$348.72	$348.72	$0.34
5/22/23	$348.23	$348.23	$0.31
5/19/23	$348.65	$348.65	$0.27
5/18/23	$349.79	$349.79	$0.24
5/17/23	$351.31	$351.31	$0.14
5/16/23	$352.14	$352.14	$0.11
5/15/23	$353.10	$353.10	$0.07
5/12/23	$353.79	$353.79	$0.04
5/11/23	$355.21	$355.21	$1.02
5/10/23	$354.10	$354.10	$0.92
5/9/23	$352.41	$352.41	$0.88
5/8/23	$352.58	$352.58	$0.85
5/5/23	$354.28	$354.28	$0.82
5/4/23	$355.80	$355.80	$0.78
5/3/23	$354.04	$354.04	$0.68
5/2/23	$352.49	$352.49	$0.65
5/1/23	$349.25	$349.25	$0.61
4/28/23	$352.36	$352.36	$0.58
4/27/23	$350.41	$350.41	$0.55
4/26/23	$352.35	$352.35	$0.45
4/25/23	$353.48	$353.48	$0.41
4/24/23	$350.74	$350.74	$0.38
4/21/23	$349.54	$349.54	$0.35
4/20/23	$350.09	$350.09	$0.31
4/19/23	$349.21	$349.21	$0.21
4/18/23	$349.73	$349.73	$0.18
4/17/23	$349.01	$349.01	$0.14
4/14/23	$350.79	$350.79	$0.11
4/13/23	$352.04	$352.04	$0.08
4/12/23	$352.81	$352.81	$0.98
4/11/23	$352.40	$352.40	$0.94
4/10/23	$352.73	$352.73	$0.91
4/6/23	$355.25	$355.25	$0.88
4/5/23	$355.05	$355.05	$0.84
4/4/23	$354.06	$354.06	$0.71
4/3/23	$350.94	$350.94	$0.67
3/31/23	$350.11	$350.11	$0.64
3/30/23	$348.59	$348.59	$0.61
3/29/23	$347.10	$347.10	$0.54
3/28/23	$347.70	$347.70	$0.51
3/27/23	$348.09	$348.09	$0.47
3/24/23	$351.42	$351.42	$0.44
3/23/23	$351.49	$351.49	$0.41
3/22/23	$349.51	$349.51	$0.31
3/21/23	$347.11	$347.11	$0.27
3/20/23	$349.86	$349.86	$0.24
3/17/23	$353.05	$353.05	$0.20
3/16/23	$349.01	$349.01	$0.17
3/15/23	$351.17	$351.17	$0.07
3/14/23	$348.05	$348.05	$0.04
3/13/23	$350.19	$350.19	$1.01
3/10/23	$348.69	$348.69	$0.98
3/9/23	$343.87	$343.87	$0.95
3/8/23	$342.58	$342.58	$0.85
3/7/23	$343.49	$343.49	$0.81
3/6/23	$343.74	$343.74	$0.78
3/3/23	$344.10	$344.10	$0.75
3/2/23	$342.20	$342.20	$0.71
3/1/23	$342.86	$342.86	$0.61
2/28/23	$344.32	$344.32	$0.58
2/27/23	$344.27	$344.27	$0.54
2/24/23	$343.63	$343.63	$0.44
2/23/23	$345.34	$345.34	$0.41
2/22/23	$344.75	$344.75	$0.31
2/21/23	$344.40	$344.40	$0.28
2/17/23	$348.16	$348.16	$0.24
2/16/23	$347.49	$347.49	$0.21
2/15/23	$348.86	$348.86	$0.07
2/14/23	$349.87	$349.87	$0.04
2/13/23	$350.67	$350.67	$1.05
2/10/23	$349.83	$349.83	$1.01
2/9/23	$350.68	$350.68	$0.98
2/8/23	$351.71	$351.71	$0.88
2/7/23	$351.33	$351.33	$0.85
2/6/23	$352.10	$352.10	$0.81
2/3/23	$354.46	$354.46	$0.78
2/2/23	$356.87	$356.87	$0.74
2/1/23	$356.65	$356.65	$0.64
1/31/23	$354.41	$354.41	$0.60
1/30/23	$353.42	$353.42	$0.56
1/27/23	$353.82	$353.82	$0.56
1/26/23	$353.72	$353.72	$0.53
1/25/23	$354.73	$354.73	$0.42
1/24/23	$354.54	$354.54	$0.39
1/23/23	$353.39	$353.39	$0.35
1/20/23	$354.19	$354.19	$0.32
1/19/23	$356.63	$356.63	$0.28
1/18/23	$357.30	$357.30	$0.18
1/17/23	$353.49	$353.49	$0.14
1/13/23	$353.51	$353.51	$0.11
1/12/23	$355.09	$355.09	$0.08
1/11/23	$352.74	$352.74	$0.95
1/10/23	$350.33	$350.33	$0.92
1/9/23	$351.71	$351.71	$0.88
1/6/23	$351.06	$351.06	$0.85
1/5/23	$347.77	$347.77	$0.82
1/4/23	$347.75	$347.75	$0.71
1/3/23	$346.00	$346.00	$0.68
12/30/22	$344.36	$344.36	$0.65
12/29/22	$345.16	$345.16	$0.61
12/28/22	$344.17	$344.17	$0.51
12/27/22	$344.87	$344.87	$0.48
12/23/22	$347.09	$347.09	$0.44
12/22/22	$348.52	$348.52	$0.41
12/21/22	$348.38	$348.38	$0.27
12/20/22	$348.17	$348.17	$0.24
12/19/22	$350.23	$350.23	$0.21
12/16/22	$351.88	$351.88	$0.17
12/15/22	$349.50	$349.50	$0.14
12/14/22	$348.47	$348.47	$0.04
12/13/22	$349.71	$349.71	$1.03
12/12/22	$347.55	$347.55	$1.00
12/9/22	$347.93	$347.93	$0.97
12/8/22	$350.22	$350.22	$0.93
12/7/22	$351.83	$351.83	$0.83
12/6/22	$349.31	$349.31	$0.80
12/5/22	$347.83	$347.83	$0.76
12/2/22	$350.19	$350.19	$0.73
12/1/22	$349.43	$349.43	$0.69
11/30/22	$346.99	$346.99	$0.59
11/29/22	$344.86	$344.86	$0.56
11/28/22	$346.15	$346.15	$0.52
11/25/22	$346.90	$346.90	$0.49
11/23/22	$346.74	$346.74	$0.45
11/22/22	$345.39	$345.39	$0.35
11/21/22	$343.98	$343.98	$0.28
11/18/22	$343.70	$343.70	$0.25
11/17/22	$344.75	$344.75	$0.21
11/16/22	$346.99	$346.99	$0.11
11/15/22	$344.81	$344.81	$0.07
11/14/22	$342.12	$342.12	$0.03
11/11/22	$342.34	$342.34	$1.04
11/10/22	$342.86	$342.86	$1.04
11/9/22	$337.33	$337.33	$1.01
11/8/22	$336.67	$336.67	$0.87
11/7/22	$335.19	$335.19	$0.84
11/4/22	$336.18	$336.18	$0.80
11/3/22	$337.01	$337.01	$0.77
11/2/22	$338.11	$338.11	$0.66
11/1/22	$338.69	$338.69	$0.63
10/31/22	$338.50	$338.50	$0.59
10/28/22	$339.71	$339.71	$0.56
10/27/22	$341.10	$341.10	$0.56
10/26/22	$339.43	$339.43	$0.46
10/25/22	$338.02	$338.02	$0.42
10/24/22	$334.82	$334.82	$0.39
10/21/22	$335.29	$335.29	$0.35
10/20/22	$335.55	$335.55	$0.32
10/19/22	$337.96	$337.96	$0.21
10/18/22	$340.33	$340.33	$0.18
10/17/22	$339.78	$339.78	$0.14
10/14/22	$339.82	$339.82	$0.11
10/13/22	$341.20	$341.20	$0.08
10/12/22	$342.53	$342.53	$1.01
10/11/22	$341.97	$341.97	$0.98
10/10/22	$341.97	$341.97	$0.94
10/7/22	$343.72	$343.72	$0.94
10/6/22	$345.08	$345.08	$0.91
10/5/22	$346.03	$346.03	$0.77
10/4/22	$348.61	$348.61	$0.73
10/3/22	$348.16	$348.16	$0.70
9/30/22	$345.29	$345.29	$0.67
9/29/22	$346.28	$346.28	$0.63
9/28/22	$347.19	$347.19	$0.53
9/27/22	$341.06	$341.06	$0.49
9/26/22	$343.70	$343.70	$0.46
9/23/22	$348.32	$348.32	$0.42
9/22/22	$348.14	$348.14	$0.39
9/21/22	$351.68	$351.68	$0.28
9/20/22	$350.59	$350.59	$0.25
9/19/22	$352.09	$352.09	$0.22
9/16/22	$354.90	$354.90	$0.18
9/15/22	$355.29	$355.29	$0.15
9/14/22	$356.19	$356.19	$0.04
9/13/22	$356.05	$356.05	$1.05
9/12/22	$357.27	$357.27	$1.01
9/9/22	$358.05	$358.05	$0.98
9/8/22	$358.29	$358.29	$0.94
9/7/22	$359.43	$359.43	$0.84
9/6/22	$357.44	$357.44	$0.81
9/2/22	$360.62	$360.62	$0.77
9/1/22	$359.27	$359.27	$0.74
8/31/22	$361.67	$361.67	$0.60
8/30/22	$362.89	$362.89	$0.56
8/29/22	$362.88	$362.88	$0.56
8/26/22	$364.39	$364.39	$0.53
8/25/22	$364.48	$364.48	$0.49
8/24/22	$362.65	$362.65	$0.39
8/23/22	$363.95	$363.95	$0.36
8/22/22	$364.62	$364.62	$0.32
8/19/22	$365.73	$365.73	$0.29
8/18/22	$368.03	$368.03	$0.25
8/17/22	$366.27	$366.27	$0.15
8/16/22	$367.96	$367.96	$0.11
8/15/22	$368.03	$368.03	$0.08
8/12/22	$366.66	$366.66	$0.04
8/11/22	$365.44	$365.44	$1.04
8/10/22	$367.82	$367.82	$0.94
8/9/22	$368.27	$368.27	$0.90
8/8/22	$368.89	$368.89	$0.87
8/5/22	$367.15	$367.15	$0.83
8/4/22	$371.30	$371.30	$0.80
8/3/22	$370.33	$370.33	$0.69
8/2/22	$368.56	$368.56	$0.66
8/1/22	$372.52	$372.52	$0.62
7/29/22	$370.57	$370.57	$0.59
7/28/22	$370.35	$370.35	$0.56
7/27/22	$368.06	$368.06	$0.49
7/26/22	$367.90	$367.90	$0.45
7/25/22	$368.35	$368.35	$0.42
7/22/22	$369.56	$369.56	$0.38
7/21/22	$366.32	$366.32	$0.35
7/20/22	$363.38	$363.38	$0.24
7/19/22	$363.56	$363.56	$0.21
7/18/22	$364.46	$364.46	$0.17
7/15/22	$365.51	$365.51	$0.14
7/14/22	$364.99	$364.99	$0.11
7/13/22	$373.27	$373.27	$1.08
7/12/22	$372.32	$372.32	$1.05
7/11/22	$371.55	$371.55	$1.01
7/8/22	$369.14	$369.14	$0.98
7/7/22	$371.61	$371.61	$0.94
7/6/22	$373.29	$373.29	$0.83
7/5/22	$375.64	$375.64	$0.80
7/1/22	$374.40	$374.40	$0.76
6/30/22	$371.64	$371.64	$0.72
6/29/22	$369.72	$369.72	$0.58
6/28/22	$367.28	$367.28	$0.54
6/27/22	$367.04	$367.04	$0.51
6/24/22	$368.62	$368.62	$0.47
6/23/22	$368.92	$368.92	$0.44
6/22/22	$368.96	$368.96	$0.33
6/21/22	$365.14	$365.14	$0.29
6/17/22	$367.21	$367.21	$0.26
6/16/22	$366.74	$366.74	$0.22
6/15/22	$366.83	$366.83	$0.08
6/14/22	$363.35	$363.35	$0.04
6/13/22	$365.46	$365.46	$1.14
6/10/22	$370.82	$370.82	$1.10
6/9/22	$373.62	$373.62	$1.06
6/8/22	$373.87	$373.87	$0.95
6/7/22	$374.14	$374.14	$0.91
6/6/22	$372.93	$372.93	$0.87
6/3/22	$375.57	$375.57	$0.83
6/2/22	$376.16	$376.16	$0.80
6/1/22	$375.88	$375.88	$0.68
5/31/22	$376.73	$376.73	$0.64
5/27/22	$379.80	$379.80	$0.60
5/26/22	$379.65	$379.65	$0.60
5/25/22	$380.15	$380.15	$0.45
5/24/22	$379.70	$379.70	$0.41
5/23/22	$378.15	$378.15	$0.38
5/20/22	$379.91	$379.91	$0.34
5/19/22	$378.42	$378.42	$0.30
5/18/22	$377.71	$377.71	$0.19
5/17/22	$375.17	$375.17	$0.15
5/16/22	$378.24	$378.24	$0.11
5/13/22	$377.07	$377.07	$0.08
5/12/22	$378.88	$378.88	$0.04
5/11/22	$378.22	$378.22	$1.05
5/10/22	$376.28	$376.28	$1.01
5/9/22	$375.16	$375.16	$0.97
5/6/22	$373.15	$373.15	$0.94
5/5/22	$375.20	$375.20	$0.90
5/4/22	$379.80	$379.80	$0.79
5/3/22	$378.58	$378.58	$0.75
5/2/22	$378.15	$378.15	$0.71
4/29/22	$380.45	$380.45	$0.68
4/28/22	$383.77	$383.77	$0.64
4/27/22	$384.30	$384.30	$0.53
4/26/22	$386.12	$386.12	$0.49
4/25/22	$384.14	$384.14	$0.45
4/22/22	$383.05	$383.05	$0.42
4/21/22	$383.20	$383.20	$0.38
4/20/22	$384.94	$384.94	$0.27
4/19/22	$382.19	$382.19	$0.23
4/18/22	$384.14	$384.14	$0.19
4/14/22	$384.76	$384.76	$0.16
4/13/22	$387.98	$387.98	$0.12
4/12/22	$387.60	$387.60	$1.07
4/11/22	$386.71	$386.71	$1.03
4/8/22	$388.44	$388.44	$1.00
4/7/22	$390.52	$390.52	$0.96
4/6/22	$391.48	$391.48	$0.85
4/5/22	$392.81	$392.81	$0.81
4/4/22	$396.94	$396.94	$0.77
4/1/22	$397.42	$397.42	$0.74
3/31/22	$398.75	$398.75	$0.70
3/30/22	$398.66	$398.66	$0.59
3/29/22	$397.48	$397.48	$0.59
3/28/22	$396.27	$396.27	$0.55
3/25/22	$395.66	$395.66	$0.52
3/24/22	$398.93	$398.93	$0.48
3/23/22	$400.54	$400.54	$0.37
3/22/22	$398.26	$398.26	$0.33
3/21/22	$400.09	$400.09	$0.30
3/18/22	$404.40	$404.40	$0.26
3/17/22	$403.19	$403.19	$0.22
3/16/22	$403.30	$403.30	$0.12
3/15/22	$403.42	$403.42	$0.08
3/14/22	$407.59	$407.59	$0.04
3/11/22	$411.91	$411.91	$1.13
3/10/22	$412.20	$412.20	$1.09
3/9/22	$413.99	$413.99	$0.98
3/8/22	$415.90	$415.90	$0.94
3/7/22	$418.13	$418.13	$0.91
3/4/22	$419.76	$419.76	$0.87
3/3/22	$416.56	$416.56	$0.83
3/2/22	$415.19	$415.19	$0.72
3/1/22	$421.02	$421.02	$0.69
2/28/22	$418.19	$418.19	$0.65
2/25/22	$414.26	$414.26	$0.61
2/24/22	$414.36	$414.36	$0.50
2/23/22	$414.93	$414.93	$0.39
2/22/22	$417.05	$417.05	$0.36
2/18/22	$416.67	$416.67	$0.32
2/17/22	$415.58	$415.58	$0.28
2/16/22	$414.02	$414.02	$0.12
2/15/22	$413.35	$413.35	$0.08
2/14/22	$414.59	$414.59	$0.04
2/11/22	$416.79	$416.79	$1.14
2/10/22	$413.70	$413.70	$1.10
2/9/22	$416.99	$416.99	$0.98
2/8/22	$416.65	$416.65	$0.94
2/7/22	$417.83	$417.83	$0.90
2/4/22	$417.58	$417.58	$0.87
2/3/22	$420.91	$420.91	$0.83
2/2/22	$422.28	$422.28	$0.72
2/1/22	$421.41	$421.41	$0.68
1/31/22	$422.60	$422.60	$0.64
1/28/22	$422.84	$422.84	$0.60
1/27/22	$422.29	$422.29	$0.60
1/26/22	$420.55	$420.55	$0.49
1/25/22	$423.23	$423.23	$0.45
1/24/22	$423.84	$423.84	$0.42
1/21/22	$424.28	$424.28	$0.38
1/20/22	$422.35	$422.35	$0.34
1/19/22	$421.70	$421.70	$0.23
1/18/22	$420.40	$420.40	$0.19
1/14/22	$423.47	$423.47	$0.15
1/13/22	$425.89	$425.89	$0.11
1/12/22	$424.87	$424.87	$1.09
1/11/22	$424.92	$424.92	$1.06
1/10/22	$424.07	$424.07	$1.02
1/7/22	$424.11	$424.11	$0.98
1/6/22	$425.41	$425.41	$0.94
1/5/22	$426.05	$426.05	$0.83
1/4/22	$427.32	$427.32	$0.79
1/3/22	$427.81	$427.81	$0.76
12/31/21	$431.58	$431.58	$0.72
12/30/21	$431.15	$431.15	$0.68
12/29/21	$430.04	$430.04	$0.61
12/28/21	$431.96	$431.96	$0.57
12/27/21	$432.19	$432.19	$0.53
12/23/21	$431.83	$431.83	$0.49
12/22/21	$433.28	$433.28	$0.46
12/21/21	$432.86	$432.86	$0.31
12/20/21	$434.23	$434.23	$0.27
12/17/21	$434.83	$434.83	$0.23
12/16/21	$433.82	$433.82	$0.19
12/15/21	$433.18	$433.18	$0.08
12/14/21	$434.14	$434.14	$0.04
12/13/21	$435.01	$435.01	$1.13
12/10/21	$433.22	$433.22	$1.09
12/9/21	$433.11	$433.11	$1.05
12/8/21	$432.32	$432.32	$0.94
12/7/21	$433.77	$433.77	$0.90
12/6/21	$435.11	$435.11	$0.86
12/3/21	$437.09	$437.09	$0.83
12/2/21	$435.12	$435.12	$0.79
12/1/21	$435.70	$435.70	$0.68
11/30/21	$437.11	$437.11	$0.64
11/29/21	$435.28	$435.28	$0.60
11/26/21	$436.39	$436.39	$0.56
11/24/21	$431.89	$431.89	$0.53
11/23/21	$430.46	$430.46	$0.41
11/22/21	$432.38	$432.38	$0.34
11/19/21	$434.18	$434.18	$0.30
11/18/21	$432.96	$432.96	$0.26
11/17/21	$432.87	$432.87	$0.15
11/16/21	$431.29	$431.29	$0.11
11/15/21	$431.62	$431.62	$0.08
11/12/21	$433.61	$433.61	$0.04
11/11/21	$432.92	$432.92	$1.16
11/10/21	$433.99	$433.99	$1.16
11/9/21	$438.05	$438.05	$1.05
11/8/21	$436.63	$436.63	$0.97
11/5/21	$438.06	$438.06	$0.94
11/4/21	$435.84	$435.84	$0.90
11/3/21	$435.12	$435.12	$0.79
11/2/21	$436.51	$436.51	$0.75
11/1/21	$435.68	$435.68	$0.71
10/29/21	$436.00	$436.00	$0.67
10/28/21	$435.87	$435.87	$0.63
10/27/21	$437.11	$437.11	$0.56
10/26/21	$434.70	$434.70	$0.52
10/25/21	$433.90	$433.90	$0.48
10/22/21	$433.66	$433.66	$0.44
10/21/21	$432.54	$432.54	$0.40
10/20/21	$433.44	$433.44	$0.29
10/19/21	$433.95	$433.95	$0.25
10/18/21	$435.75	$435.75	$0.21
10/15/21	$435.96	$435.96	$0.17
10/14/21	$437.68	$437.68	$0.12
10/13/21	$437.05	$437.05	$1.19
10/12/21	$436.12	$436.12	$1.15
10/11/21	$433.81	$433.81	$1.11
10/8/21	$434.69	$434.69	$1.11
10/7/21	$435.81	$435.81	$1.07
10/6/21	$437.58	$437.58	$0.91
10/5/21	$437.08	$437.08	$0.87
10/4/21	$438.46	$438.46	$0.83
10/1/21	$439.00	$439.00	$0.79
9/30/21	$437.65	$437.65	$0.75
9/29/21	$437.43	$437.43	$0.63
9/28/21	$436.72	$436.72	$0.59
9/27/21	$438.51	$438.51	$0.55
9/24/21	$439.91	$439.91	$0.51
9/23/21	$441.24	$441.24	$0.47
9/22/21	$444.79	$444.79	$0.36
9/21/21	$444.32	$444.32	$0.32
9/20/21	$444.61	$444.61	$0.28
9/17/21	$442.60	$442.60	$0.24
9/16/21	$443.75	$443.75	$0.20
9/15/21	$444.88	$444.88	$0.08
9/14/21	$445.68	$445.68	$0.04
9/13/21	$521.31	$521.31	$1.36
9/10/21	$520.70	$520.70	$1.32
9/9/21	$521.97	$521.97	$1.29
9/8/21	$520.74	$520.74	$1.17
9/7/21	$519.74	$519.74	$1.13
9/3/21	$521.18	$521.18	$1.09
9/2/21	$522.39	$522.39	$1.05
9/1/21	$522.43	$522.43	$0.90
8/31/21	$522.30	$522.30	$0.86
8/30/21	$523.19	$523.19	$0.82
8/27/21	$522.40	$522.40	$0.82
8/26/21	$521.21	$521.21	$0.78
8/25/21	$521.22	$521.22	$0.62
8/24/21	$522.83	$522.83	$0.57
8/23/21	$524.06	$524.06	$0.52
8/20/21	$524.26	$524.26	$0.47
8/19/21	$524.53	$524.53	$0.42
8/18/21	$523.64	$523.64	$0.26
8/17/21	$523.94	$523.94	$0.21
8/16/21	$524.05	$524.05	$0.16
8/13/21	$523.43	$523.43	$0.11
8/12/21	$521.29	$521.29	$0.05
8/11/21	$521.65	$521.65	$1.46
8/10/21	$521.52	$521.52	$1.41
8/9/21	$522.21	$522.21	$1.35
8/6/21	$522.86	$522.86	$1.30
8/5/21	$525.57	$525.57	$1.25
8/4/21	$526.93	$526.93	$1.09
8/3/21	$527.18	$527.18	$1.04
8/2/21	$527.16	$527.16	$0.99
7/30/21	$525.48	$525.48	$0.94
7/29/21	$524.25	$524.25	$0.89
7/28/21	$525.52	$525.52	$0.78
7/27/21	$525.36	$525.36	$0.73
7/26/21	$523.62	$523.62	$0.68
7/23/21	$523.92	$523.92	$0.63
7/22/21	$524.42	$524.42	$0.58
7/21/21	$523.35	$523.35	$0.42
7/20/21	$525.89	$525.89	$0.37
7/19/21	$526.95	$526.95	$0.32
7/16/21	$523.30	$523.30	$0.26
7/15/21	$523.57	$523.57	$0.21
7/14/21	$522.74	$522.74	$0.06
7/13/21	$520.46	$520.46	$1.57
7/12/21	$521.52	$521.52	$1.51
7/9/21	$521.80	$521.80	$1.46
7/8/21	$524.12	$524.12	$1.41
7/7/21	$523.38	$523.38	$1.25
7/6/21	$522.08	$522.08	$1.20
7/2/21	$519.79	$519.79	$1.15
7/1/21	$518.65	$518.65	$1.10
6/30/21	$519.11	$519.11	$0.89
6/29/21	$518.48	$518.48	$0.84
6/28/21	$518.35	$518.35	$0.79
6/25/21	$516.54	$516.54	$0.74
6/24/21	$518.31	$518.31	$0.68
6/23/21	$518.41	$518.41	$0.53
6/22/21	$518.84	$518.84	$0.48
6/21/21	$518.42	$518.42	$0.42
6/18/21	$519.28	$519.28	$0.37
6/17/21	$516.52	$516.52	$0.32
6/16/21	$514.83	$514.83	$0.16
6/15/21	$516.76	$516.76	$0.11
6/14/21	$516.80	$516.80	$0.06
6/11/21	$518.25	$518.25	$1.56
6/10/21	$518.79	$518.79	$1.51
6/9/21	$517.53	$517.53	$1.35
6/8/21	$516.28	$516.28	$1.30
6/7/21	$515.74	$515.74	$1.25
6/4/21	$516.15	$516.15	$1.20
6/3/21	$513.93	$513.93	$1.14
6/2/21	$514.95	$514.95	$0.99
6/1/21	$514.46	$514.46	$0.94
5/28/21	$514.98	$514.98	$0.88
5/27/21	$514.80	$514.80	$0.83
5/26/21	$515.66	$515.66	$0.68
5/25/21	$516.36	$516.36	$0.62
5/24/21	$514.82	$514.82	$0.57
5/21/21	$514.15	$514.15	$0.52
5/20/21	$513.76	$513.76	$0.47
5/19/21	$512.38	$512.38	$0.31
5/18/21	$513.37	$513.37	$0.26
5/17/21	$513.15	$513.15	$0.21
5/14/21	$513.07	$513.07	$0.16
5/13/21	$512.24	$512.24	$0.11
5/12/21	$511.57	$511.57	$1.51
5/11/21	$513.56	$513.56	$1.46
5/10/21	$513.16	$513.16	$1.41
5/7/21	$514.14	$514.14	$1.35
5/6/21	$514.49	$514.49	$1.30
5/5/21	$514.35	$514.35	$1.15
5/4/21	$514.02	$514.02	$1.10
5/3/21	$513.37	$513.37	$1.04
4/30/21	$512.92	$512.92	$0.99
4/29/21	$512.86	$512.86	$0.94
4/28/21	$513.60	$513.60	$0.78
4/27/21	$513.33	$513.33	$0.73
4/26/21	$515.03	$515.03	$0.68
4/23/21	$515.17	$515.17	$0.63
4/22/21	$515.13	$515.13	$0.58
4/21/21	$514.91	$514.91	$0.42
4/20/21	$514.70	$514.70	$0.37
4/19/21	$513.65	$513.65	$0.32
4/16/21	$514.12	$514.12	$0.27
4/15/21	$515.14	$515.14	$0.21
4/14/21	$512.54	$512.54	$0.06
4/13/21	$513.01	$513.01	$1.57
4/12/21	$511.54	$511.54	$1.51
4/9/21	$511.97	$511.97	$1.46
4/8/21	$512.84	$512.84	$1.41
4/7/21	$511.66	$511.66	$1.25
4/6/21	$512.27	$512.27	$1.20
4/5/21	$510.54	$510.54	$1.15
4/1/21	$511.53	$511.53	$1.10
3/31/21	$509.57	$509.57	$1.05
3/30/21	$510.17	$510.17	$0.84
3/29/21	$510.22	$510.22	$0.84
3/26/21	$511.52	$511.52	$0.79
3/25/21	$512.65	$512.65	$0.74
3/24/21	$513.41	$513.41	$0.58
3/23/21	$512.78	$512.78	$0.53
3/22/21	$511.08	$511.08	$0.48
3/19/21	$509.70	$509.70	$0.42
3/18/21	$509.22	$509.22	$0.37
3/17/21	$511.38	$511.38	$0.22
3/16/21	$512.33	$512.33	$0.16
3/15/21	$512.63	$512.63	$0.11
3/12/21	$511.97	$511.97	$0.06
3/11/21	$515.30	$515.30	$1.56
3/10/21	$515.90	$515.90	$1.40
3/9/21	$515.33	$515.33	$1.35
3/8/21	$513.80	$513.80	$1.30
3/5/21	$515.16	$515.16	$1.25
3/4/21	$515.16	$515.16	$1.20
3/3/21	$517.06	$517.06	$1.04
3/2/21	$519.13	$519.13	$0.99
3/1/21	$518.53	$518.53	$0.94
2/26/21	$519.83	$519.83	$0.88
2/25/21	$515.01	$515.01	$0.83
2/24/21	$520.63	$520.63	$0.57
2/23/21	$521.65	$521.65	$0.52
2/22/21	$521.69	$521.69	$0.47
2/19/21	$522.48	$522.48	$0.42
2/18/21	$523.45	$523.45	$0.37
2/17/21	$524.21	$524.21	$0.21
2/16/21	$523.77	$523.77	$0.16
2/12/21	$526.64	$526.64	$0.11
2/11/21	$528.25	$528.25	$0.05
2/10/21	$528.84	$528.84	$1.43
2/9/21	$527.82	$527.82	$1.38
2/8/21	$527.54	$527.54	$1.32
2/5/21	$527.26	$527.26	$1.27
2/4/21	$527.88	$527.88	$1.22
2/3/21	$528.26	$528.26	$1.06
2/2/21	$529.52	$529.52	$1.01
2/1/21	$529.69	$529.69	$0.96
1/29/21	$529.45	$529.45	$0.91
1/28/21	$530.36	$530.36	$0.86
1/27/21	$531.53	$531.53	$0.75
1/26/21	$531.07	$531.07	$0.70
1/25/21	$531.24	$531.24	$0.65
1/22/21	$528.81	$528.81	$0.59
1/21/21	$528.30	$528.30	$0.54
1/20/21	$529.26	$529.26	$0.38
1/19/21	$529.01	$529.01	$0.33
1/15/21	$528.00	$528.00	$0.28
1/14/21	$527.04	$527.04	$0.22
1/13/21	$528.41	$528.41	$1.58
1/12/21	$526.99	$526.99	$1.53
1/11/21	$527.09	$527.09	$1.47
1/8/21	$527.71	$527.71	$1.42
1/7/21	$528.70	$528.70	$1.37
1/6/21	$530.59	$530.59	$1.21
1/5/21	$529.95	$529.95	$1.15
1/4/21	$530.96	$530.96	$1.10
12/31/20	$532.60	$532.60	$1.05
12/30/20	$532.39	$532.39	$0.99
12/29/20	$532.24	$532.24	$0.84
12/28/20	$532.39	$532.39	$0.78
12/24/20	$532.39	$532.39	$0.73
12/23/20	$531.69	$531.69	$0.68
12/22/20	$532.97	$532.97	$0.47
12/21/20	$532.31	$532.31	$0.42
12/18/20	$531.52	$531.52	$0.37
12/17/20	$530.39	$530.39	$0.31
12/16/20	$530.93	$530.93	$0.16
12/15/20	$531.31	$531.31	$0.11
12/14/20	$531.55	$531.55	$0.05
12/11/20	$531.89	$531.89	$1.57
12/10/20	$531.06	$531.06	$1.52
12/9/20	$530.55	$530.55	$1.36
12/8/20	$532.93	$532.93	$1.31
12/7/20	$532.42	$532.42	$1.26
12/4/20	$531.16	$531.16	$1.21
12/3/20	$531.73	$531.73	$1.15
12/2/20	$529.81	$529.81	$1.00
12/1/20	$530.71	$530.71	$0.95
11/30/20	$533.20	$533.20	$0.89
11/27/20	$533.53	$533.53	$0.84
11/25/20	$532.08	$532.08	$0.78
11/24/20	$531.99	$531.99	$0.63
11/23/20	$533.33	$533.33	$0.52
11/20/20	$534.20	$534.20	$0.47
11/19/20	$533.02	$533.02	$0.42
11/18/20	$532.52	$532.52	$0.26
11/17/20	$532.00	$532.00	$0.21
11/16/20	$530.71	$530.71	$0.16
11/13/20	$531.14	$531.14	$0.10
11/12/20	$531.65	$531.65	$0.06
11/11/20	$589.05	$589.05	$1.66
11/10/20	$589.19	$589.19	$1.66
11/9/20	$590.33	$590.33	$1.60
11/6/20	$589.15	$589.15	$1.50
11/5/20	$591.03	$591.03	$1.45
11/4/20	$591.05	$591.05	$1.29
11/3/20	$587.39	$587.39	$1.24
11/2/20	$588.43	$588.43	$1.19
10/30/20	$587.32	$587.32	$1.13
10/29/20	$589.25	$589.25	$1.06
10/28/20	$591.22	$591.22	$0.94
10/27/20	$590.62	$590.62	$0.88
10/26/20	$589.91	$589.91	$0.81
10/23/20	$588.48	$588.48	$0.75
10/22/20	$587.67	$587.67	$0.69
10/21/20	$589.48	$589.48	$0.50
10/20/20	$590.12	$590.12	$0.44
10/19/20	$591.14	$591.14	$0.38
10/16/20	$591.89	$591.89	$0.31
10/15/20	$592.28	$592.28	$0.25
10/14/20	$592.77	$592.77	$0.06
10/13/20	$592.59	$592.59	$1.88
10/12/20	$590.93	$590.93	$1.82
10/9/20	$591.01	$591.01	$1.82
10/8/20	$591.24	$591.24	$1.76
10/7/20	$590.62	$590.62	$1.51
10/6/20	$592.07	$592.07	$1.44
10/5/20	$591.09	$591.09	$1.38
10/2/20	$594.43	$594.43	$1.32
10/1/20	$595.09	$595.09	$1.26
9/30/20	$595.19	$595.19	$1.07
9/29/20	$596.72	$596.72	$1.01
9/28/20	$596.45	$596.45	$0.94
9/25/20	$596.79	$596.79	$0.88
9/24/20	$596.54	$596.54	$0.82
9/23/20	$596.35	$596.35	$0.63
9/22/20	$596.11	$596.11	$0.57
9/21/20	$596.19	$596.19	$0.51
9/18/20	$595.34	$595.34	$0.44
9/17/20	$596.47	$596.47	$0.38
9/16/20	$595.97	$595.97	$0.19
9/15/20	$596.46	$596.46	$0.13
9/14/20	$596.67	$596.67	$0.06
9/11/20	$635.69	$635.69	$2.00
9/10/20	$635.31	$635.31	$1.94
9/9/20	$634.85	$634.85	$1.76
9/8/20	$635.45	$635.45	$1.69
9/4/20	$634.41	$634.41	$1.63
9/3/20	$638.62	$638.62	$1.57
9/2/20	$638.38	$638.38	$1.32
9/1/20	$637.32	$637.32	$1.26
8/31/20	$630.04	$630.04	$1.19
8/28/20	$629.09	$629.09	$1.13
8/27/20	$629.29	$629.29	$1.13
8/26/20	$629.58	$629.58	$0.92
8/25/20	$629.94	$629.94	$0.85
8/24/20	$631.30	$631.30	$0.78
8/21/20	$629.87	$629.87	$0.71
8/20/20	$629.32	$629.32	$0.64
8/19/20	$627.83	$627.83	$0.42
8/18/20	$628.88	$628.88	$0.35
8/17/20	$627.94	$627.94	$0.28
8/14/20	$627.14	$627.14	$0.21
8/13/20	$624.90	$624.90	$0.14
8/12/20	$626.43	$626.43	$2.06
8/11/20	$627.99	$627.99	$1.99
8/10/20	$629.85	$629.85	$1.92
8/7/20	$630.40	$630.40	$1.84
8/6/20	$631.64	$631.64	$1.77
8/5/20	$631.18	$631.18	$1.56
8/4/20	$630.94	$630.94	$1.49
8/3/20	$629.20	$629.20	$1.42
7/31/20	$629.71	$629.71	$1.35
7/30/20	$629.31	$629.31	$1.28
7/29/20	$628.42	$628.42	$1.14
7/28/20	$628.14	$628.14	$1.07
7/27/20	$627.00	$627.00	$0.99
7/24/20	$627.83	$627.83	$0.92
7/23/20	$627.99	$627.99	$0.85
7/22/20	$626.99	$626.99	$0.64
7/21/20	$626.75	$626.75	$0.57
7/20/20	$626.44	$626.44	$0.50
7/17/20	$626.05	$626.05	$0.43
7/16/20	$626.32	$626.32	$0.36
7/15/20	$625.95	$625.95	$0.14
7/14/20	$626.43	$626.43	$0.07
7/13/20	$704.34	$704.34	$2.33
7/10/20	$702.18	$702.18	$2.26
7/9/20	$703.16	$703.16	$2.19
7/8/20	$701.26	$701.26	$1.98
7/7/20	$702.17	$702.17	$1.91
7/6/20	$700.91	$700.91	$1.84
7/2/20	$701.27	$701.27	$1.77
7/1/20	$701.22	$701.22	$1.70
6/30/20	$702.06	$702.06	$1.42
6/29/20	$702.83	$702.83	$1.35
6/26/20	$702.89	$702.89	$1.26
6/25/20	$701.35	$701.35	$1.18
6/24/20	$701.45	$701.45	$0.92
6/23/20	$700.09	$700.09	$0.84
6/22/20	$700.32	$700.32	$0.76
6/19/20	$700.67	$700.67	$0.67
6/18/20	$700.50	$700.50	$0.59
6/17/20	$699.53	$699.53	$0.33
6/16/20	$698.74	$698.74	$0.25
6/15/20	$700.54	$700.54	$0.17
6/12/20	$700.73	$700.73	$0.08
6/11/20	$767.02	$767.02	$2.70
6/10/20	$764.27	$764.27	$2.45
6/9/20	$760.88	$760.88	$2.36
6/8/20	$758.92	$758.92	$2.28
6/5/20	$758.38	$758.38	$2.19
6/4/20	$757.25	$757.25	$2.11
6/3/20	$757.59	$757.59	$1.86
6/2/20	$758.47	$758.47	$1.77
6/1/20	$759.29	$759.29	$1.69
5/29/20	$759.88	$759.88	$1.61
5/28/20	$758.59	$758.59	$1.52
5/27/20	$757.37	$757.37	$1.33
5/26/20	$757.34	$757.34	$1.24
5/22/20	$758.11	$758.11	$1.14
5/21/20	$757.41	$757.41	$1.05
5/20/20	$758.07	$758.07	$0.67
5/19/20	$759.32	$759.32	$0.57
5/18/20	$758.27	$758.27	$0.48
5/15/20	$761.44	$761.44	$0.38
5/14/20	$762.22	$762.22	$0.28
5/13/20	$767.66	$767.66	$2.85
5/12/20	$766.80	$766.80	$2.76
5/11/20	$765.22	$765.22	$2.66
5/8/20	$766.14	$766.14	$2.56
5/7/20	$768.25	$768.25	$2.47
5/6/20	$765.28	$765.28	$2.18
5/5/20	$767.23	$767.23	$2.09
5/4/20	$768.38	$768.38	$1.99
5/1/20	$768.76	$768.76	$1.90
4/30/20	$767.26	$767.26	$1.80
4/29/20	$765.31	$765.31	$1.52
4/28/20	$766.52	$766.52	$1.42
4/27/20	$764.76	$764.76	$1.33
4/24/20	$767.62	$767.62	$1.23
4/23/20	$767.24	$767.24	$1.14
4/22/20	$766.51	$766.51	$0.85
4/21/20	$768.59	$768.59	$0.76
4/20/20	$766.75	$766.75	$0.66
4/17/20	$765.21	$765.21	$0.57
4/16/20	$766.88	$766.88	$0.47
4/15/20	$765.65	$765.65	$0.19
4/14/20	$761.68	$761.68	$0.09
4/13/20	$772.87	$772.87	$2.94
4/9/20	$773.96	$773.96	$2.84
4/8/20	$770.04	$770.04	$2.75
4/7/20	$771.31	$771.31	$2.36
4/6/20	$771.70	$771.70	$2.27
4/3/20	$774.25	$774.25	$2.17
4/2/20	$776.81	$776.81	$2.07
4/1/20	$778.12	$778.12	$1.77
3/31/20	$776.29	$776.29	$1.68
3/30/20	$775.68	$775.68	$1.58
3/27/20	$776.84	$776.84	$1.58
3/26/20	$772.74	$772.74	$1.48
3/25/20	$755.30	$755.30	$1.18
3/24/20	$757.41	$757.41	$1.08
3/23/20	$758.93	$758.93	$0.98
3/20/20	$757.71	$757.71	$0.89
3/19/20	$758.88	$758.88	$0.79
3/18/20	$773.88	$773.88	$0.49
3/17/20	$779.89	$779.89	$0.39
3/16/20	$791.56	$791.56	$0.29
3/13/20	$789.38	$789.38	$0.19
3/12/20	$794.59	$794.59	$0.09
3/11/20	$802.68	$802.68	$2.76
3/10/20	$811.65	$811.65	$2.66
3/9/20	$822.21	$822.21	$2.56
3/6/20	$818.66	$818.66	$2.46
3/5/20	$810.58	$810.58	$2.37
3/4/20	$805.80	$805.80	$2.07
3/3/20	$807.36	$807.36	$1.97
3/2/20	$802.22	$802.22	$1.87
2/28/20	$802.95	$802.95	$1.77
2/27/20	$797.32	$797.32	$1.67
2/26/20	$795.78	$795.78	$1.28
2/25/20	$796.60	$796.60	$1.18
2/24/20	$794.94	$794.94	$1.08
2/21/20	$791.45	$791.45	$0.98
2/20/20	$789.41	$789.41	$0.88
2/19/20	$788.13	$788.13	$0.59
2/18/20	$788.31	$788.31	$0.49
2/14/20	$786.26	$786.26	$0.39
2/13/20	$785.53	$785.53	$0.29
2/12/20	$846.93	$846.93	$2.98
2/11/20	$848.19	$848.19	$2.88
2/10/20	$849.57	$849.57	$2.78
2/7/20	$848.86	$848.86	$2.68
2/6/20	$846.47	$846.47	$2.58
2/5/20	$846.17	$846.17	$2.29
2/4/20	$848.53	$848.53	$2.19
2/3/20	$851.39	$851.39	$2.09
1/31/20	$851.75	$851.75	$1.99
1/30/20	$849.18	$849.18	$1.90
1/29/20	$848.99	$848.99	$1.70
1/28/20	$846.94	$846.94	$1.60
1/27/20	$848.47	$848.47	$1.50
1/24/20	$845.46	$845.46	$1.39
1/23/20	$843.82	$843.82	$1.29
1/22/20	$842.80	$842.80	$0.96
1/21/20	$842.44	$842.44	$0.86
1/17/20	$840.23	$840.23	$0.79
1/16/20	$841.62	$841.62	$0.68
1/15/20	$842.53	$842.53	$0.22
1/14/20	$841.41	$841.41	$0.11
1/13/20	$840.31	$840.31	$3.39
1/10/20	$840.87	$840.87	$3.27
1/9/20	$839.39	$839.39	$3.16
1/8/20	$839.38	$839.38	$2.82
1/7/20	$840.57	$840.57	$2.71
1/6/20	$841.36	$841.36	$2.60
1/3/20	$842.22	$842.22	$2.48
1/2/20	$839.16	$839.16	$2.37
12/31/19	$837.46	$837.46	$2.03
12/30/19	$838.30	$838.30	$1.92
12/27/19	$838.94	$838.94	$1.80
12/26/19	$838.21	$838.21	$1.69
12/24/19	$837.92	$837.92	$1.35
12/23/19	$837.34	$837.34	$1.24
12/20/19	$837.94	$837.94	$1.01
12/19/19	$838.17	$838.17	$0.90
12/18/19	$838.02	$838.02	$0.56
12/17/19	$839.56	$839.56	$0.45
12/16/19	$854.86	$854.86	$0.33
12/13/19	$856.92	$856.92	$0.22
12/12/19	$854.20	$854.20	$0.11
12/11/19	$858.19	$858.19	$3.17
12/10/19	$856.57	$856.57	$3.06
12/9/19	$856.84	$856.84	$2.94
12/6/19	$856.63	$856.63	$2.83
12/5/19	$858.00	$858.00	$2.72
12/4/19	$859.28	$859.28	$2.38
12/3/19	$861.44	$861.44	$2.26
12/2/19	$857.43	$857.43	$2.15
11/29/19	$859.47	$859.47	$2.04
11/27/19	$859.57	$859.57	$1.92
11/26/19	$860.78	$860.78	$1.59
11/25/19	$859.92	$859.92	$1.36
11/22/19	$859.42	$859.42	$1.25
11/21/19	$859.46	$859.46	$1.13
11/20/19	$861.50	$861.50	$0.79
11/19/19	$860.24	$860.24	$0.68
11/18/19	$859.08	$859.08	$0.57
11/15/19	$858.23	$858.23	$0.45
11/14/19	$858.78	$858.78	$0.33
11/13/19	$857.00	$857.00	$3.45
11/12/19	$855.92	$855.92	$3.34
11/11/19	$855.55	$855.55	$3.23
11/8/19	$854.35	$854.35	$3.23
11/7/19	$855.10	$855.10	$3.11
11/6/19	$859.22	$859.22	$2.66
11/5/19	$857.86	$857.86	$2.55
11/4/19	$860.50	$860.50	$2.44
11/1/19	$863.11	$863.11	$2.32
10/31/19	$864.24	$864.24	$2.21
10/30/19	$861.00	$861.00	$1.87
10/29/19	$858.64	$858.64	$1.87
10/28/19	$858.28	$858.28	$1.76
10/25/19	$860.27	$860.27	$1.64
10/24/19	$861.33	$861.33	$1.52
10/23/19	$861.92	$861.92	$1.17
10/22/19	$861.67	$861.67	$1.05
10/21/19	$860.62	$860.62	$0.94
10/18/19	$862.50	$862.50	$0.82
10/17/19	$862.54	$862.54	$0.70
10/16/19	$863.16	$863.16	$0.35
10/15/19	$862.59	$862.59	$0.23
10/14/19	$864.78	$864.78	$0.11
10/11/19	$863.57	$863.57	$0.11
10/10/19	$866.64	$866.64	$3.47
10/9/19	$870.43	$870.43	$3.00
10/8/19	$872.04	$872.04	$2.88
10/7/19	$871.07	$871.07	$2.77
10/4/19	$872.86	$872.86	$2.65
10/3/19	$872.23	$872.23	$2.53
10/2/19	$870.27	$870.27	$2.18
10/1/19	$868.95	$868.95	$2.06
9/30/19	$868.24	$868.24	$1.95
9/27/19	$867.50	$867.50	$1.83
9/26/19	$866.90	$866.90	$1.71
9/25/19	$865.69	$865.69	$1.37
9/24/19	$869.56	$869.56	$1.26
9/23/19	$866.88	$866.88	$1.14
9/20/19	$866.62	$866.62	$1.03
9/19/19	$864.40	$864.40	$0.91
9/18/19	$865.00	$865.00	$0.57
9/17/19	$863.99	$863.99	$0.46
9/16/19	$862.39	$862.39	$0.34
9/13/19	$860.17	$860.17	$0.23
9/12/19	$864.84	$864.84	$0.11
9/11/19	$866.53	$866.53	$3.21
9/10/19	$867.34	$867.34	$3.09
9/9/19	$870.98	$870.98	$2.98
9/6/19	$874.79	$874.79	$2.86
9/5/19	$873.93	$873.93	$2.75
9/4/19	$878.29	$878.29	$2.41
9/3/19	$877.74	$877.74	$2.29
8/30/19	$877.09	$877.09	$2.18
8/29/19	$877.12	$877.12	$2.06
8/28/19	$878.46	$878.46	$1.72
8/27/19	$878.22	$878.22	$1.61
8/26/19	$875.70	$875.70	$1.49
8/23/19	$876.26	$876.26	$1.38
8/22/19	$872.98	$872.98	$1.26
8/21/19	$874.53	$874.53	$0.92
8/20/19	$876.07	$876.07	$0.80
8/19/19	$873.95	$873.95	$0.69
8/16/19	$876.43	$876.43	$0.58
8/15/19	$878.14	$878.14	$0.46
8/14/19	$875.47	$875.47	$0.11
8/13/19	$870.88	$870.88	$3.43
8/12/19	$873.06	$873.06	$3.32
8/9/19	$869.29	$869.29	$3.21
8/8/19	$870.67	$870.67	$3.09
8/7/19	$870.85	$870.85	$2.75
8/6/19	$870.59	$870.59	$2.63
8/5/19	$869.63	$869.63	$2.52
8/2/19	$865.31	$865.31	$2.41
8/1/19	$863.62	$863.62	$2.29
7/31/19	$859.27	$859.27	$1.95
7/30/19	$857.19	$857.19	$1.83
7/29/19	$856.84	$856.84	$1.83
7/26/19	$856.69	$856.69	$1.72
7/25/19	$856.68	$856.68	$1.60
7/24/19	$857.90	$857.90	$1.26
7/23/19	$856.98	$856.98	$1.15
7/22/19	$857.91	$857.91	$1.03
7/19/19	$858.04	$858.04	$0.92
7/18/19	$858.53	$858.53	$0.80
7/17/19	$858.37	$858.37	$0.46
7/16/19	$855.83	$855.83	$0.35
7/15/19	$857.32	$857.32	$0.23
7/12/19	$855.91	$855.91	$0.11
7/11/19	$855.67	$855.67	$3.44
7/10/19	$858.71	$858.71	$3.10
7/9/19	$859.41	$859.41	$2.99
7/8/19	$859.78	$859.78	$2.87
7/5/19	$859.64	$859.64	$2.76
7/3/19	$862.86	$862.86	$2.64
7/2/19	$861.86	$861.86	$2.30
7/1/19	$860.20	$860.20	$2.07
6/28/19	$860.77	$860.77	$1.96
6/27/19	$860.86	$860.86	$1.84
6/26/19	$859.64	$859.64	$1.50
6/25/19	$861.52	$861.52	$1.39
6/24/19	$860.63	$860.63	$1.27
6/21/19	$859.08	$859.08	$1.15
6/20/19	$861.18	$861.18	$1.04
6/19/19	$860.58	$860.58	$0.69
6/18/19	$859.83	$859.83	$0.58
6/17/19	$859.15	$859.15	$0.46
6/14/19	$859.01	$859.01	$0.34
6/13/19	$858.73	$858.73	$0.23
6/12/19	$858.35	$858.35	$3.51
6/11/19	$857.87	$857.87	$3.40
6/10/19	$857.98	$857.98	$3.28
6/7/19	$860.61	$860.61	$3.17
6/6/19	$861.22	$861.22	$3.05
6/5/19	$861.48	$861.48	$2.66
6/4/19	$862.16	$862.16	$2.53
6/3/19	$864.37	$864.37	$2.40
5/31/19	$861.18	$861.18	$2.27
5/30/19	$857.77	$857.77	$2.14
5/29/19	$854.39	$854.39	$1.89
5/28/19	$853.93	$853.93	$1.76
5/24/19	$852.18	$852.18	$1.64
5/23/19	$852.27	$852.27	$1.52
5/22/19	$849.27	$849.27	$1.05
5/21/19	$848.06	$848.06	$0.93
5/20/19	$848.47	$848.47	$0.81
5/17/19	$849.15	$849.15	$0.70
5/16/19	$848.80	$848.80	$0.58
5/15/19	$849.85	$849.85	$0.23
5/14/19	$848.46	$848.46	$0.11
5/13/19	$849.16	$849.16	$3.60
5/10/19	$846.46	$846.46	$3.48
5/9/19	$847.72	$847.72	$3.37
5/8/19	$846.39	$846.39	$3.00
5/7/19	$847.73	$847.73	$2.88
5/6/19	$845.85	$845.85	$2.76
5/3/19	$844.78	$844.78	$2.64
5/2/19	$844.32	$844.32	$2.52
5/1/19	$845.83	$845.83	$2.16
4/30/19	$845.41	$845.41	$2.04
4/29/19	$844.30	$844.30	$1.92
4/26/19	$845.58	$845.58	$1.80
4/25/19	$844.65	$844.65	$1.68
4/24/19	$845.20	$845.20	$1.32
4/23/19	$843.58	$843.58	$1.20
4/22/19	$842.97	$842.97	$1.08
4/18/19	$844.33	$844.33	$0.96
4/17/19	$843.13	$843.13	$0.84
4/16/19	$843.63	$843.63	$0.36
4/15/19	$844.97	$844.97	$0.24
4/12/19	$844.39	$844.39	$0.11
4/11/19	$846.36	$846.36	$3.56
4/10/19	$847.85	$847.85	$3.21
4/9/19	$846.79	$846.79	$3.10
4/8/19	$845.49	$845.49	$2.98
4/5/19	$846.43	$846.43	$2.87
4/4/19	$846.16	$846.16	$2.75
4/3/19	$845.93	$845.93	$2.40
4/2/19	$848.59	$848.59	$2.28
4/1/19	$847.97	$847.97	$2.16
3/29/19	$852.50	$852.50	$2.04
3/28/19	$853.10	$853.10	$1.92
3/27/19	$852.47	$852.47	$1.68
3/26/19	$850.41	$850.41	$1.56
3/25/19	$851.03	$851.03	$1.44
3/22/19	$850.39	$850.39	$1.32
3/21/19	$846.47	$846.47	$1.20
3/20/19	$846.49	$846.49	$0.84
3/19/19	$843.26	$843.26	$0.72
3/18/19	$843.83	$843.83	$0.60
3/15/19	$844.58	$844.58	$0.48
3/14/19	$843.04	$843.04	$0.36
3/13/19	$844.24	$844.24	$3.53
3/12/19	$844.45	$844.45	$3.41
3/11/19	$842.70	$842.70	$3.29
3/8/19	$842.70	$842.70	$3.17
3/7/19	$842.26	$842.26	$3.06
3/6/19	$840.22	$840.22	$2.70
3/5/19	$839.23	$839.23	$2.59
3/4/19	$839.01	$839.01	$2.47
3/1/19	$837.14	$837.14	$2.35
2/28/19	$838.63	$838.63	$2.23
2/27/19	$839.87	$839.87	$1.88
2/26/19	$841.77	$841.77	$1.53
2/25/19	$840.80	$840.80	$1.41
2/22/19	$841.55	$841.55	$1.29
2/21/19	$840.38	$840.38	$1.18
2/20/19	$842.35	$842.35	$0.82
2/19/19	$842.64	$842.64	$0.71
2/15/19	$841.90	$841.90	$0.59
2/14/19	$842.03	$842.03	$0.47
2/13/19	$840.65	$840.65	$3.56
2/12/19	$841.64	$841.64	$3.44
2/11/19	$842.68	$842.68	$3.33
2/8/19	$842.86	$842.86	$3.21
2/7/19	$840.83	$840.83	$3.09
2/6/19	$840.51	$840.51	$2.74
2/5/19	$840.27	$840.27	$2.62
2/4/19	$839.11	$839.11	$2.50
2/1/19	$840.21	$840.21	$2.39
1/31/19	$842.24	$842.24	$2.27
1/30/19	$840.62	$840.62	$1.92
1/29/19	$840.35	$840.35	$1.92
1/28/19	$839.36	$839.36	$1.80
1/25/19	$839.32	$839.32	$1.68
1/24/19	$840.60	$840.60	$1.56
1/23/19	$839.43	$839.43	$1.21
1/22/19	$839.69	$839.69	$1.09
1/18/19	$838.18	$838.18	$0.98
1/17/19	$839.48	$839.48	$0.86
1/16/19	$840.24	$840.24	$0.37
1/15/19	$840.31	$840.31	$0.25
1/14/19	$840.09	$840.09	$0.12
1/11/19	$840.92	$840.92	$3.65
1/10/19	$839.83	$839.83	$3.53
1/9/19	$841.05	$841.05	$3.16
1/8/19	$841.00	$841.00	$3.04
1/7/19	$841.98	$841.98	$2.92
1/4/19	$843.12	$843.12	$2.80
1/3/19	$846.83	$846.83	$2.68
1/2/19	$844.07	$844.07	$2.31
12/31/18	$842.64	$842.64	$2.19
12/28/18	$843.18	$843.18	$2.07
12/27/18	$841.67	$841.67	$1.94
12/26/18	$840.28	$840.28	$1.58
12/24/18	$842.99	$842.99	$1.46
12/21/18	$841.71	$841.71	$1.34
12/20/18	$841.13	$841.13	$1.10
12/19/18	$843.41	$843.41	$0.74
12/18/18	$841.17	$841.17	$0.61
12/17/18	$852.55	$852.55	$0.49
12/14/18	$851.21	$851.21	$0.37
12/13/18	$850.62	$850.62	$0.24
12/12/18	$851.00	$851.00	$3.51
12/11/18	$852.36	$852.36	$3.39
12/10/18	$853.10	$853.10	$3.27
12/7/18	$852.79	$852.79	$3.14
12/6/18	$852.04	$852.04	$3.02
12/4/18	$852.22	$852.22	$2.54
12/3/18	$849.14	$849.14	$2.42
11/30/18	$847.54	$847.54	$2.29
11/29/18	$846.66	$846.66	$2.17
11/28/18	$845.81	$845.81	$1.81
11/27/18	$846.59	$846.59	$1.69
11/26/18	$846.57	$846.57	$1.57
11/23/18	$847.47	$847.47	$1.44
11/21/18	$847.07	$847.07	$1.32
11/20/18	$847.55	$847.55	$0.96
11/19/18	$847.95	$847.95	$0.72
11/16/18	$847.44	$847.44	$0.60
11/15/18	$845.86	$845.86	$0.48
11/14/18	$846.13	$846.13	$0.12
11/13/18	$845.52	$845.52	$3.61
11/12/18	$844.64	$844.64	$3.49
11/9/18	$842.44	$842.44	$3.49
11/8/18	$840.85	$840.85	$3.37
11/7/18	$841.60	$841.60	$2.89
11/6/18	$841.51	$841.51	$2.76
11/5/18	$842.07	$842.07	$2.64
11/2/18	$841.50	$841.50	$2.52
11/1/18	$844.43	$844.43	$2.40
10/31/18	$844.44	$844.44	$2.04
10/30/18	$845.96	$845.96	$1.92
10/29/18	$847.42	$847.42	$1.92
10/26/18	$847.45	$847.45	$1.80
10/25/18	$845.09	$845.09	$1.68
10/24/18	$846.54	$846.54	$1.32
10/23/18	$844.69	$844.69	$1.20
10/22/18	$843.97	$843.97	$1.08
10/19/18	$844.25	$844.25	$0.96
10/18/18	$844.76	$844.76	$0.84
10/17/18	$845.00	$845.00	$0.48
10/16/18	$846.43	$846.43	$0.36
10/15/18	$846.57	$846.57	$0.24
10/12/18	$846.81	$846.81	$0.12
10/11/18	$847.39	$847.39	$3.63
10/10/18	$845.56	$845.56	$3.27
10/9/18	$845.94	$845.94	$3.15
10/8/18	$844.52	$844.52	$3.03
10/5/18	$844.39	$844.39	$3.03
10/4/18	$846.24	$846.24	$2.91
10/3/18	$848.07	$848.07	$2.42
10/2/18	$852.22	$852.22	$2.30
10/1/18	$850.67	$850.67	$2.18
9/28/18	$852.79	$852.79	$2.06
9/27/18	$852.96	$852.96	$1.94
9/26/18	$852.95	$852.95	$1.58
9/25/18	$851.15	$851.15	$1.46
9/24/18	$852.05	$852.05	$1.34
9/21/18	$852.80	$852.80	$1.22
9/20/18	$852.97	$852.97	$1.10
9/19/18	$852.81	$852.81	$0.74
9/18/18	$854.03	$854.03	$0.62
9/17/18	$856.78	$856.78	$0.49
9/14/18	$856.83	$856.83	$0.37
9/13/18	$858.01	$858.01	$0.24
9/12/18	$858.33	$858.33	$3.55
9/11/18	$857.54	$857.54	$3.43
9/10/18	$859.41	$859.41	$3.31
9/7/18	$859.31	$859.31	$3.18
9/6/18	$861.66	$861.66	$3.06
9/5/18	$860.61	$860.61	$2.69
9/4/18	$861.69	$861.69	$2.57
8/31/18	$863.30	$863.30	$2.44
8/30/18	$863.74	$863.74	$2.32
8/29/18	$863.32	$863.32	$1.95
8/28/18	$863.18	$863.18	$1.82
8/27/18	$864.93	$864.93	$1.70
8/24/18	$866.59	$866.59	$1.58
8/23/18	$866.10	$866.10	$1.45
8/22/18	$866.20	$866.20	$1.08
8/21/18	$865.27	$865.27	$0.96
8/20/18	$866.90	$866.90	$0.84
8/17/18	$865.06	$865.06	$0.72
8/16/18	$864.92	$864.92	$0.60
8/15/18	$865.55	$865.55	$0.24
8/14/18	$864.03	$864.03	$0.12
8/13/18	$865.01	$865.01	$3.66
8/10/18	$864.30	$864.30	$3.54
8/9/18	$862.42	$862.42	$3.42
8/8/18	$861.05	$861.05	$3.06
8/7/18	$860.76	$860.76	$2.93
8/6/18	$862.21	$862.21	$2.81
8/3/18	$861.99	$861.99	$2.69
8/2/18	$860.73	$860.73	$2.57
8/1/18	$860.48	$860.48	$2.21
7/31/18	$862.80	$862.80	$2.09
7/30/18	$861.59	$861.59	$1.97
7/27/18	$862.19	$862.19	$1.97
7/26/18	$861.54	$861.54	$1.84
7/25/18	$861.89	$861.89	$1.48
7/24/18	$862.49	$862.49	$1.35
7/23/18	$861.84	$861.84	$1.23
7/20/18	$864.82	$864.82	$1.11
7/19/18	$867.43	$867.43	$0.99
7/18/18	$866.01	$866.01	$0.62
7/17/18	$866.62	$866.62	$0.49
7/16/18	$867.27	$867.27	$0.37
7/13/18	$868.42	$868.42	$0.25
7/12/18	$867.71	$867.71	$0.12
7/11/18	$868.05	$868.05	$3.39
7/10/18	$866.97	$866.97	$3.27
7/9/18	$867.54	$867.54	$3.14
7/6/18	$869.16	$869.16	$3.02
7/5/18	$868.47	$868.47	$2.90
7/3/18	$868.15	$868.15	$2.54
7/2/18	$866.80	$866.80	$2.42
6/29/18	$867.46	$867.46	$2.17
6/28/18	$868.52	$868.52	$2.05
6/27/18	$868.94	$868.94	$1.69
6/26/18	$866.44	$866.44	$1.57
6/25/18	$866.27	$866.27	$1.45
6/22/18	$865.43	$865.43	$1.33
6/21/18	$865.69	$865.69	$1.21
6/20/18	$864.43	$864.43	$0.84
6/19/18	$866.72	$866.72	$0.72
6/18/18	$865.00	$865.00	$0.60
6/15/18	$865.36	$865.36	$0.48
6/14/18	$864.84	$864.84	$0.36
6/13/18	$863.14	$863.14	$3.63
6/12/18	$863.69	$863.69	$3.51
6/11/18	$863.72	$863.72	$3.39
6/8/18	$864.40	$864.40	$3.27
6/7/18	$865.37	$865.37	$3.14
6/6/18	$863.08	$863.08	$2.78
6/5/18	$865.87	$865.87	$2.66
6/4/18	$864.88	$864.88	$2.54
6/1/18	$866.86	$866.86	$2.42
5/31/18	$868.65	$868.65	$2.30
5/30/18	$869.21	$869.21	$1.94
5/29/18	$871.59	$871.59	$1.94
5/25/18	$864.55	$864.55	$1.81
5/24/18	$862.84	$862.84	$1.69
5/23/18	$861.08	$861.08	$1.21
5/22/18	$859.15	$859.15	$1.09
5/21/18	$858.94	$858.94	$0.97
5/18/18	$859.04	$859.04	$0.85
5/17/18	$857.11	$857.11	$0.73
5/16/18	$858.35	$858.35	$0.36
5/15/18	$859.64	$859.64	$0.24
5/14/18	$863.79	$863.79	$0.12
5/11/18	$864.11	$864.11	$3.63
5/10/18	$864.34	$864.34	$3.51
5/9/18	$862.67	$862.67	$3.15
5/8/18	$864.18	$864.18	$3.03
5/7/18	$864.62	$864.62	$2.91
5/4/18	$865.20	$865.20	$2.78
5/3/18	$865.11	$865.11	$2.66
5/2/18	$864.44	$864.44	$2.30
5/1/18	$864.70	$864.70	$2.18
4/30/18	$866.15	$866.15	$2.06
4/27/18	$865.36	$865.36	$1.94
4/26/18	$864.04	$864.04	$1.82
4/25/18	$862.22	$862.22	$1.45
4/24/18	$864.06	$864.06	$1.33
4/23/18	$865.13	$865.13	$1.21
4/20/18	$865.46	$865.46	$1.09
4/19/18	$867.46	$867.46	$0.97
4/18/18	$869.74	$869.74	$0.61
4/17/18	$872.21	$872.21	$0.49
4/16/18	$871.77	$871.77	$0.37
4/13/18	$872.14	$872.14	$0.25
4/12/18	$871.58	$871.58	$0.12
4/11/18	$873.73	$873.73	$3.38
4/10/18	$872.97	$872.97	$3.26
4/9/18	$873.96	$873.96	$3.14
4/6/18	$874.19	$874.19	$3.02
4/5/18	$871.13	$871.13	$2.90
4/4/18	$873.78	$873.78	$2.54
4/3/18	$874.57	$874.57	$2.41
4/2/18	$877.17	$877.17	$2.29
3/29/18	$877.18	$877.18	$2.17
3/28/18	$875.64	$875.64	$2.05
3/27/18	$874.76	$874.76	$1.69
3/26/18	$872.23	$872.23	$1.57
3/23/18	$873.84	$873.84	$1.45
3/22/18	$873.56	$873.56	$1.33
3/21/18	$871.15	$871.15	$0.96
3/20/18	$871.27	$871.27	$0.84
3/19/18	$872.67	$872.67	$0.72
3/16/18	$873.85	$873.85	$0.60
3/15/18	$875.12	$875.12	$0.48
3/14/18	$875.97	$875.97	$0.12
3/13/18	$874.52	$874.52	$3.69
3/12/18	$873.09	$873.09	$3.57
3/9/18	$871.54	$871.54	$3.45
3/8/18	$873.50	$873.50	$3.32
3/7/18	$871.03	$871.03	$2.96
3/6/18	$871.23	$871.23	$2.84
3/5/18	$871.10	$871.10	$2.72
3/2/18	$872.09	$872.09	$2.60
3/1/18	$874.45	$874.45	$2.48
2/28/18	$872.01	$872.01	$2.12
2/27/18	$870.83	$870.83	$2.00
2/26/18	$870.43	$870.43	$1.63
2/23/18	$870.05	$870.05	$1.51
2/22/18	$868.21	$868.21	$1.39
2/21/18	$867.39	$867.39	$1.03
2/20/18	$871.01	$871.01	$0.90
2/16/18	$872.41	$872.41	$0.77
2/15/18	$871.30	$871.30	$0.65
2/14/18	$871.02	$871.02	$0.12
2/13/18	$874.50	$874.50	$3.64
2/12/18	$873.13	$873.13	$3.52
2/9/18	$869.97	$869.97	$3.40
2/8/18	$871.38	$871.38	$3.28
2/7/18	$871.24	$871.24	$2.91
2/6/18	$874.97	$874.97	$2.79
2/5/18	$878.08	$878.08	$2.67
2/2/18	$874.20	$874.20	$2.55
2/1/18	$876.97	$876.97	$2.43
1/31/18	$881.07	$881.07	$2.06
1/30/18	$879.44	$879.44	$1.94
1/29/18	$881.25	$881.25	$1.94
1/26/18	$883.22	$883.22	$1.82
1/25/18	$884.75	$884.75	$1.69
1/24/18	$882.57	$882.57	$1.33
1/23/18	$884.06	$884.06	$1.21
1/22/18	$880.67	$880.67	$1.08
1/19/18	$880.91	$880.91	$0.96
1/18/18	$882.76	$882.76	$0.84
1/17/18	$885.78	$885.78	$0.48
1/16/18	$887.11	$887.11	$0.36
1/12/18	$886.32	$886.32	$0.24
1/11/18	$886.97	$886.97	$0.12
1/10/18	$885.97	$885.97	$3.26
1/9/18	$885.75	$885.75	$3.14
1/8/18	$889.02	$889.02	$3.02
1/5/18	$889.66	$889.66	$2.90
1/4/18	$890.89	$890.89	$2.78
1/3/18	$890.76	$890.76	$2.41
1/2/18	$889.90	$889.90	$2.29
12/29/17	$893.62	$893.62	$2.17
12/28/17	$893.46	$893.46	$2.05
12/27/17	$893.90	$893.90	$1.69
12/26/17	$889.78	$889.78	$1.57
12/22/17	$888.85	$888.85	$1.45
12/21/17	$889.44	$889.44	$1.33
12/20/17	$888.51	$888.51	$0.85
12/19/17	$891.36	$891.36	$0.73
12/18/17	$895.14	$895.14	$0.61
12/15/17	$897.86	$897.86	$0.49
12/14/17	$897.05	$897.05	$0.36
12/13/17	$897.41	$897.41	$3.68
12/12/17	$895.27	$895.27	$3.56
12/11/17	$895.67	$895.67	$3.44
12/8/17	$897.16	$897.16	$3.32
12/7/17	$898.25	$898.25	$3.20
12/6/17	$902.09	$902.09	$2.84
12/5/17	$900.55	$900.55	$2.72
12/4/17	$899.21	$899.21	$2.60
12/1/17	$899.15	$899.15	$2.48
11/30/17	$895.17	$895.17	$2.36
11/29/17	$897.20	$897.20	$2.00
11/28/17	$900.14	$900.14	$1.88
11/27/17	$899.70	$899.70	$1.75
11/24/17	$900.12	$900.12	$1.63
11/22/17	$901.18	$901.18	$1.50
11/21/17	$900.02	$900.02	$1.12
11/20/17	$899.33	$899.33	$0.87
11/17/17	$899.71	$899.71	$0.75
11/16/17	$897.80	$897.80	$0.62
11/15/17	$900.86	$900.86	$0.25
11/14/17	$897.72	$897.72	$0.12
11/13/17	$895.93	$895.93	$3.66
11/10/17	$892.79	$892.79	$3.53
11/9/17	$897.47	$897.47	$3.41
11/8/17	$898.94	$898.94	$3.05
11/7/17	$899.57	$899.57	$2.92
11/6/17	$898.71	$898.71	$2.80
11/3/17	$897.66	$897.66	$2.68
11/2/17	$896.84	$896.84	$2.56
11/1/17	$895.90	$895.90	$2.19
10/31/17	$895.38	$895.38	$2.07
10/30/17	$895.40	$895.40	$1.95
10/27/17	$892.13	$892.13	$1.95
10/26/17	$890.14	$890.14	$1.83
10/25/17	$890.98	$890.98	$1.46
10/24/17	$892.07	$892.07	$1.34
10/23/17	$894.54	$894.54	$1.22
10/20/17	$894.22	$894.22	$1.09
10/19/17	$897.71	$897.71	$0.97
10/18/17	$896.78	$896.78	$0.61
10/17/17	$898.83	$898.83	$0.48
10/16/17	$896.96	$896.96	$0.36
10/13/17	$899.39	$899.39	$0.24
10/12/17	$896.85	$896.85	$0.12
10/11/17	$895.83	$895.83	$3.41
10/10/17	$895.35	$895.35	$3.29
10/9/17	$894.30	$894.30	$3.17
10/6/17	$894.41	$894.41	$3.17
10/5/17	$895.27	$895.27	$3.05
10/4/17	$896.77	$896.77	$2.56
10/3/17	$896.82	$896.82	$2.44
10/2/17	$896.29	$896.29	$2.32
9/29/17	$896.99	$896.99	$2.20
9/28/17	$897.29	$897.29	$2.07
9/27/17	$897.70	$897.70	$1.71
9/26/17	$901.68	$901.68	$1.59
9/25/17	$902.39	$902.39	$1.46
9/22/17	$900.55	$900.55	$1.34
9/21/17	$899.46	$899.46	$1.22
9/20/17	$899.93	$899.93	$0.86
9/19/17	$899.81	$899.81	$0.73
9/18/17	$900.75	$900.75	$0.61
9/15/17	$902.59	$902.59	$0.49
9/14/17	$902.92	$902.92	$0.36
9/13/17	$901.99	$901.99	$3.68
9/12/17	$903.72	$903.72	$3.56
9/11/17	$905.74	$905.74	$3.44
9/8/17	$910.03	$910.03	$3.32
9/7/17	$910.99	$910.99	$3.19
9/6/17	$908.15	$908.15	$2.82
9/5/17	$910.11	$910.11	$2.70
9/1/17	$904.77	$904.77	$2.70
8/31/17	$907.35	$907.35	$2.58
8/30/17	$906.22	$906.22	$2.45
8/29/17	$906.11	$906.11	$1.96
8/28/17	$904.69	$904.69	$1.96
8/25/17	$904.76	$904.76	$1.84
8/24/17	$902.90	$902.90	$1.71
8/23/17	$904.58	$904.58	$1.59
8/22/17	$901.99	$901.99	$1.22
8/21/17	$903.77	$903.77	$1.10
8/18/17	$903.34	$903.34	$0.98
8/17/17	$903.40	$903.40	$0.86
8/16/17	$901.07	$901.07	$0.74
8/15/17	$899.66	$899.66	$0.37
8/14/17	$901.38	$901.38	$0.25
8/11/17	$903.31	$903.31	$0.12
8/10/17	$903.11	$903.11	$3.65
8/9/17	$900.55	$900.55	$3.53
8/8/17	$899.27	$899.27	$3.17
8/7/17	$899.11	$899.11	$3.05
8/4/17	$899.28	$899.28	$2.92
8/3/17	$901.00	$901.00	$2.80
8/2/17	$898.13	$898.13	$2.68
8/1/17	$898.17	$898.17	$2.32
7/31/17	$895.80	$895.80	$2.19
7/28/17	$895.63	$895.63	$2.07
7/27/17	$894.03	$894.03	$1.95
7/26/17	$895.41	$895.41	$1.95
7/25/17	$893.95	$893.95	$1.59
7/24/17	$898.08	$898.08	$1.46
7/21/17	$899.23	$899.23	$1.34
7/20/17	$897.27	$897.27	$1.22
7/19/17	$896.61	$896.61	$1.10
7/18/17	$896.94	$896.94	$0.73
7/17/17	$894.11	$894.11	$0.61
7/14/17	$893.36	$893.36	$0.49
7/13/17	$892.51	$892.51	$0.37
7/12/17	$893.41	$893.41	$0.24
7/11/17	$891.16	$891.16	$3.53
7/10/17	$890.14	$890.14	$3.41
7/7/17	$889.59	$889.59	$3.29
7/6/17	$890.66	$890.66	$3.17
7/5/17	$893.78	$893.78	$3.05
7/3/17	$891.74	$891.74	$2.68
6/30/17	$894.48	$894.48	$2.56
6/29/17	$894.07	$894.07	$2.44
6/28/17	$897.04	$897.04	$2.19
6/27/17	$897.38	$897.38	$1.83
6/26/17	$900.66	$900.66	$1.71
6/23/17	$899.55	$899.55	$1.59
6/22/17	$898.89	$898.89	$1.46
6/21/17	$898.32	$898.32	$1.34
6/20/17	$897.56	$897.56	$0.98
6/19/17	$895.03	$895.03	$0.86
6/16/17	$896.34	$896.34	$0.73
6/15/17	$896.03	$896.03	$0.61
6/14/17	$896.81	$896.81	$0.49
6/13/17	$892.19	$892.19	$0.12
6/12/17	$892.16	$892.16	$3.65
6/9/17	$892.83	$892.83	$3.53
6/8/17	$893.20	$893.20	$3.41
6/7/17	$893.75	$893.75	$3.29
6/6/17	$895.70	$895.70	$2.92
6/5/17	$893.18	$893.18	$2.80
6/2/17	$895.23	$895.23	$2.68
6/1/17	$891.76	$891.76	$2.56
5/31/17	$892.04	$892.04	$2.44
5/30/17	$891.55	$891.55	$2.07
5/26/17	$889.74	$889.74	$1.95
5/25/17	$889.79	$889.79	$1.95
5/24/17	$889.53	$889.53	$1.83
5/23/17	$887.86	$887.86	$1.34
5/22/17	$890.23	$890.23	$1.22
5/19/17	$891.23	$891.23	$1.10
5/18/17	$891.28	$891.28	$0.98
5/17/17	$891.41	$891.41	$0.86
5/16/17	$885.97	$885.97	$0.49
5/15/17	$884.87	$884.87	$0.37
5/12/17	$885.84	$885.84	$0.25
5/11/17	$882.93	$882.93	$0.12
5/10/17	$882.40	$882.40	$3.65
5/9/17	$882.97	$882.97	$3.29
5/8/17	$883.28	$883.28	$3.17
5/5/17	$885.02	$885.02	$3.05
5/4/17	$885.06	$885.06	$2.92
5/3/17	$886.39	$886.39	$2.80
5/2/17	$886.64	$886.64	$2.44
5/1/17	$885.20	$885.20	$2.32
4/28/17	$888.08	$888.08	$2.19
4/27/17	$887.25	$887.25	$2.07
4/26/17	$886.85	$886.85	$1.95
4/25/17	$885.09	$885.09	$1.59
4/24/17	$889.33	$889.33	$1.46
4/21/17	$891.62	$891.62	$1.34
4/20/17	$891.39	$891.39	$1.22
4/19/17	$893.41	$893.41	$1.10
4/18/17	$896.07	$896.07	$0.73
4/17/17	$891.45	$891.45	$0.61
4/13/17	$892.69	$892.69	$0.49
4/12/17	$891.28	$891.28	$0.37
4/11/17	$889.87	$889.87	$0.24
4/10/17	$886.50	$886.50	$3.41
4/7/17	$885.48	$885.48	$3.29
4/6/17	$887.28	$887.28	$3.17
4/5/17	$888.19	$888.19	$3.05
4/4/17	$886.69	$886.69	$2.68
4/3/17	$888.43	$888.43	$2.56
3/31/17	$885.56	$885.56	$2.44
3/30/17	$884.40	$884.40	$2.32
3/29/17	$887.93	$887.93	$2.19
3/28/17	$886.35	$886.35	$1.95
3/27/17	$889.71	$889.71	$1.83
3/24/17	$887.91	$887.91	$1.71
3/23/17	$886.84	$886.84	$1.59
3/22/17	$887.83	$887.83	$1.46
3/21/17	$886.41	$886.41	$1.10
3/20/17	$883.84	$883.84	$0.98
3/17/17	$882.12	$882.12	$0.86
3/16/17	$880.43	$880.43	$0.73
3/15/17	$882.43	$882.43	$0.61
3/14/17	$878.30	$878.30	$0.25
3/13/17	$877.18	$877.18	$0.12
3/10/17	$879.35	$879.35	$3.65
3/9/17	$878.17	$878.17	$3.53
3/8/17	$880.52	$880.52	$3.41
3/7/17	$883.83	$883.83	$3.05
3/6/17	$885.35	$885.35	$2.92
3/3/17	$886.38	$886.38	$2.80
3/2/17	$886.32	$886.32	$2.68
3/1/17	$887.30	$887.30	$2.56
2/28/17	$892.60	$892.60	$2.19
2/27/17	$890.91	$890.91	$2.07
2/24/17	$892.59	$892.59	$1.95
2/23/17	$889.03	$889.03	$1.58
2/22/17	$887.67	$887.67	$1.46
2/21/17	$886.84	$886.84	$1.10
2/17/17	$887.92	$887.92	$0.98
2/16/17	$886.15	$886.15	$0.85
2/15/17	$883.89	$883.89	$0.73
2/14/17	$885.47	$885.47	$0.25
2/13/17	$887.90	$887.90	$0.12
2/10/17	$888.89	$888.89	$3.69
2/9/17	$889.23	$889.23	$3.57
2/8/17	$892.31	$892.31	$3.45
2/7/17	$888.52	$888.52	$3.09
2/6/17	$886.79	$886.79	$2.96
2/3/17	$883.96	$883.96	$2.84
2/2/17	$884.32	$884.32	$2.72
2/1/17	$884.35	$884.35	$2.60
1/31/17	$886.42	$886.42	$2.23
1/30/17	$883.78	$883.78	$2.11
1/27/17	$884.86	$884.86	$1.99
1/26/17	$883.25	$883.25	$1.99
1/25/17	$882.04	$882.04	$1.87
1/24/17	$885.32	$885.32	$1.50
1/23/17	$888.16	$888.16	$1.38
1/20/17	$884.72	$884.72	$1.26
1/19/17	$885.02	$885.02	$1.14
1/18/17	$888.10	$888.10	$1.01
1/17/17	$893.02	$893.02	$0.63
1/13/17	$889.61	$889.61	$0.50
1/12/17	$891.41	$891.41	$0.38
1/11/17	$890.87	$890.87	$0.25
1/10/17	$889.91	$889.91	$3.47
1/9/17	$891.06	$891.06	$3.34
1/6/17	$888.41	$888.41	$3.21
1/5/17	$891.71	$891.71	$3.09
1/4/17	$886.44	$886.44	$2.97
1/3/17	$885.81	$885.81	$2.60
12/30/16	$885.12	$885.12	$2.47
12/29/16	$884.10	$884.10	$2.35
12/28/16	$882.47	$882.47	$2.23
12/27/16	$880.08	$880.08	$1.86
12/23/16	$881.46	$881.46	$1.73
12/22/16	$880.90	$880.90	$1.61
12/21/16	$881.55	$881.55	$1.49
12/20/16	$880.54	$880.54	$0.99
12/19/16	$881.98	$881.98	$0.87
12/16/16	$878.37	$878.37	$0.75
12/15/16	$877.06	$877.06	$0.63
12/14/16	$876.85	$876.85	$0.50
12/13/16	$883.44	$883.44	$0.12
12/12/16	$881.92	$881.92	$3.79
12/9/16	$882.26	$882.26	$3.66
12/8/16	$886.71	$886.71	$3.53
12/7/16	$890.45	$890.45	$3.36
12/6/16	$888.09	$888.09	$3.03
12/5/16	$887.41	$887.41	$2.91
12/2/16	$888.57	$888.57	$2.78
12/1/16	$886.86	$886.86	$2.66
11/30/16	$891.18	$891.18	$2.54
11/29/16	$896.62	$896.62	$2.13
11/28/16	$895.61	$895.61	$2.00
11/25/16	$893.47	$893.47	$1.88
11/23/16	$892.96	$892.96	$1.75
11/22/16	$894.14	$894.14	$1.62
11/21/16	$894.05	$894.05	$1.25
11/18/16	$893.05	$893.05	$1.00
11/17/16	$894.96	$894.96	$0.88
11/16/16	$899.79	$899.79	$0.75
11/15/16	$896.85	$896.85	$0.38
11/14/16	$895.38	$895.38	$0.25
11/11/16	$900.70	$900.70	$0.12
11/10/16	$900.75	$900.75	$0.12
11/9/16	$905.20	$905.20	$3.71
11/8/16	$918.91	$918.91	$3.59
11/7/16	$920.26	$920.26	$3.10
11/4/16	$923.45	$923.45	$2.97
11/3/16	$920.63	$920.63	$2.85
11/2/16	$922.75	$922.75	$2.72
11/1/16	$921.27	$921.27	$2.35
10/31/16	$921.26	$921.26	$2.23
10/28/16	$918.36	$918.36	$2.10
10/27/16	$918.93	$918.93	$1.98
10/26/16	$921.36	$921.36	$1.98
10/25/16	$923.94	$923.94	$1.61
10/24/16	$923.43	$923.43	$1.49
10/21/16	$924.94	$924.94	$1.36
10/20/16	$924.31	$924.31	$1.24
10/19/16	$924.53	$924.53	$1.11
10/18/16	$924.19	$924.19	$0.74
10/17/16	$923.30	$923.30	$0.62
10/14/16	$920.90	$920.90	$0.49
10/13/16	$925.16	$925.16	$0.37
10/12/16	$923.81	$923.81	$0.24
10/11/16	$923.30	$923.30	$3.60
10/10/16	$926.58	$926.58	$3.47
10/7/16	$926.73	$926.73	$3.47
10/6/16	$926.60	$926.60	$3.35
10/5/16	$928.78	$928.78	$3.22
10/4/16	$930.67	$930.67	$2.73
10/3/16	$936.19	$936.19	$2.61
9/30/16	$938.41	$938.41	$2.48
9/29/16	$941.16	$941.16	$2.36
9/28/16	$940.60	$940.60	$2.23
9/27/16	$941.44	$941.44	$1.86
9/26/16	$939.36	$939.36	$1.74
9/23/16	$938.20	$938.20	$1.61
9/22/16	$938.06	$938.06	$1.49
9/21/16	$935.71	$935.71	$1.37
9/20/16	$932.70	$932.70	$1.00
9/19/16	$931.56	$931.56	$0.87
9/16/16	$933.12	$933.12	$0.75
9/15/16	$929.95	$929.95	$0.62
9/14/16	$931.25	$931.25	$0.50
9/13/16	$930.30	$930.30	$0.12
9/12/16	$934.38	$934.38	$3.74
9/9/16	$934.67	$934.67	$3.62
9/8/16	$939.81	$939.81	$3.50
9/7/16	$943.97	$943.97	$3.37
9/6/16	$943.28	$943.28	$3.00
9/2/16	$941.00	$941.00	$2.88
9/1/16	$944.31	$944.31	$2.75
8/31/16	$943.51	$943.51	$2.63
8/30/16	$943.64	$943.64	$2.12
8/29/16	$944.73	$944.73	$1.99
8/26/16	$940.32	$940.32	$1.99
8/25/16	$941.93	$941.93	$1.87
8/24/16	$944.01	$944.01	$1.74
8/23/16	$944.55	$944.55	$1.37
8/22/16	$944.71	$944.71	$1.24
8/19/16	$941.49	$941.49	$1.12
8/18/16	$942.69	$942.69	$0.99
8/17/16	$942.08	$942.08	$0.87
8/16/16	$939.98	$939.98	$0.50
8/15/16	$940.63	$940.63	$0.37
8/12/16	$943.69	$943.69	$0.25
8/11/16	$940.74	$940.74	$0.12
8/10/16	$943.84	$943.84	$3.76
8/9/16	$942.26	$942.26	$3.38
8/8/16	$938.44	$938.44	$3.26
8/5/16	$936.89	$936.89	$3.13
8/4/16	$941.31	$941.31	$3.01
8/3/16	$936.85	$936.85	$2.88
8/2/16	$936.38	$936.38	$2.51
8/1/16	$940.02	$940.02	$2.39
7/29/16	$944.48	$944.48	$2.26
7/28/16	$940.66	$940.66	$2.14
7/27/16	$940.42	$940.42	$2.01
7/26/16	$936.48	$936.48	$1.76
7/25/16	$935.21	$935.21	$1.64
7/22/16	$936.14	$936.14	$1.51
7/21/16	$934.01	$934.01	$1.39
7/20/16	$931.77	$931.77	$1.26
7/19/16	$933.87	$933.87	$0.89
7/18/16	$930.54	$930.54	$0.76
7/15/16	$931.18	$931.18	$0.64
7/14/16	$934.99	$934.99	$0.51
7/13/16	$938.90	$938.90	$0.38
7/12/16	$935.68	$935.68	$3.82
7/11/16	$939.66	$939.66	$3.70
7/8/16	$943.04	$943.04	$3.57
7/7/16	$937.56	$937.56	$3.44
7/6/16	$938.37	$938.37	$3.31
7/5/16	$937.46	$937.46	$2.93
7/1/16	$932.70	$932.70	$2.80
6/30/16	$928.58	$928.58	$2.67
6/29/16	$925.67	$925.67	$2.55
6/28/16	$927.83	$927.83	$2.04
6/27/16	$927.36	$927.36	$1.91
6/24/16	$918.31	$918.31	$1.78
6/23/16	$915.80	$915.80	$1.65
6/22/16	$919.71	$919.71	$1.53
6/21/16	$918.73	$918.73	$1.14
6/20/16	$919.72	$919.72	$1.01
6/17/16	$922.96	$922.96	$0.89
6/16/16	$925.74	$925.74	$0.76
6/15/16	$925.04	$925.04	$0.63
6/14/16	$923.51	$923.51	$0.26
6/13/16	$924.98	$924.98	$0.12
6/10/16	$924.55	$924.55	$3.76
6/9/16	$922.87	$922.87	$3.64
6/8/16	$921.17	$921.17	$3.51
6/7/16	$918.38	$918.38	$3.14
6/6/16	$917.30	$917.30	$3.01
6/3/16	$919.49	$919.49	$2.89
6/2/16	$915.22	$915.22	$2.76
6/1/16	$911.97	$911.97	$2.64
5/31/16	$910.95	$910.95	$2.26
5/27/16	$911.00	$911.00	$2.13
5/26/16	$911.48	$911.48	$2.01
5/25/16	$908.57	$908.57	$2.01
5/24/16	$910.62	$910.62	$1.51
5/23/16	$912.01	$912.01	$1.38
5/20/16	$912.05	$912.05	$1.26
5/19/16	$911.35	$911.35	$1.13
5/18/16	$909.06	$909.06	$1.01
5/17/16	$912.62	$912.62	$0.63
5/16/16	$912.73	$912.73	$0.50
5/13/16	$916.92	$916.92	$0.38
5/12/16	$913.43	$913.43	$0.25
5/11/16	$914.72	$914.72	$0.12
5/10/16	$912.28	$912.28	$3.51
5/9/16	$912.30	$912.30	$3.39
5/6/16	$910.93	$910.93	$3.26
5/5/16	$913.17	$913.17	$3.14
5/4/16	$911.20	$911.20	$3.01
5/3/16	$909.24	$909.24	$2.63
5/2/16	$904.83	$904.83	$2.51
4/29/16	$907.50	$907.50	$2.38
4/28/16	$907.63	$907.63	$2.26
4/27/16	$904.67	$904.67	$2.13
4/26/16	$900.69	$900.69	$1.76
4/25/16	$903.08	$903.08	$1.63
4/22/16	$903.69	$903.69	$1.51
4/21/16	$904.39	$904.39	$1.38
4/20/16	$906.14	$906.14	$1.26
4/19/16	$909.70	$909.70	$0.88
4/18/16	$910.84	$910.84	$0.75
4/15/16	$912.30	$912.30	$0.63
4/14/16	$909.64	$909.64	$0.50
4/13/16	$911.01	$911.01	$0.37
4/12/16	$910.10	$910.10	$3.76
4/11/16	$911.98	$911.98	$3.64
4/8/16	$912.50	$912.50	$3.51
4/7/16	$914.37	$914.37	$3.39
4/6/16	$910.35	$910.35	$3.26
4/5/16	$912.53	$912.53	$2.88
4/4/16	$909.09	$909.09	$2.76
4/1/16	$909.05	$909.05	$2.63
3/31/16	$907.50	$907.50	$2.51
3/30/16	$905.36	$905.36	$2.38
3/29/16	$908.04	$908.04	$2.01
3/28/16	$902.94	$902.94	$2.01
3/24/16	$901.80	$901.80	$1.88
3/23/16	$903.16	$903.16	$1.76
3/22/16	$899.43	$899.43	$1.63
3/21/16	$901.27	$901.27	$1.13
3/18/16	$903.53	$903.53	$1.00
3/17/16	$902.21	$902.21	$0.88
3/16/16	$900.95	$900.95	$0.75
3/15/16	$899.24	$899.24	$0.38
3/14/16	$898.82	$898.82	$0.25
3/11/16	$898.20	$898.20	$0.12
3/10/16	$900.46	$900.46	$3.77
3/9/16	$902.55	$902.55	$3.65
3/8/16	$905.35	$905.35	$3.27
3/7/16	$900.92	$900.92	$3.14
3/4/16	$902.02	$902.02	$3.01
3/3/16	$905.28	$905.28	$2.89
3/2/16	$904.18	$904.18	$2.76
3/1/16	$902.08	$902.08	$2.38
2/29/16	$907.52	$907.52	$2.25
2/26/16	$906.13	$906.13	$2.13
2/25/16	$909.67	$909.67	$2.00
2/24/16	$909.32	$909.32	$1.75
2/23/16	$909.25	$909.25	$1.38
2/22/16	$908.69	$908.69	$1.25
2/19/16	$908.81	$908.81	$1.13
2/18/16	$906.54	$906.54	$1.00
2/17/16	$902.49	$902.49	$0.88
2/16/16	$904.64	$904.64	$0.50
2/12/16	$908.11	$908.11	$0.38
2/11/16	$914.64	$914.64	$0.25
2/10/16	$915.26	$915.26	$0.12
2/9/16	$913.72	$913.72	$3.37
2/8/16	$913.59	$913.59	$3.25
2/5/16	$907.57	$907.57	$3.12
2/4/16	$907.67	$907.67	$3.00
2/3/16	$903.32	$903.32	$2.87
2/2/16	$905.50	$905.50	$2.50
2/1/16	$900.39	$900.39	$2.37
1/29/16	$901.48	$901.48	$2.25
1/28/16	$897.63	$897.63	$2.12
1/27/16	$898.27	$898.27	$2.00
1/26/16	$899.24	$899.24	$1.75
1/25/16	$898.55	$898.55	$1.62
1/22/16	$896.67	$896.67	$1.50
1/21/16	$898.18	$898.18	$1.37
1/20/16	$901.27	$901.27	$1.25
1/19/16	$898.31	$898.31	$0.87
1/15/16	$899.25	$899.25	$0.75
1/14/16	$894.65	$894.65	$0.62
1/13/16	$898.11	$898.11	$0.50
1/12/16	$894.30	$894.30	$3.76
1/11/16	$890.56	$890.56	$3.63
1/8/16	$893.95	$893.95	$3.51
1/7/16	$892.30	$892.30	$3.38
1/6/16	$892.36	$892.36	$3.26
1/5/16	$887.33	$887.33	$2.88
1/4/16	$888.03	$888.03	$2.76
12/31/15	$886.71	$886.71	$2.63
12/30/15	$884.76	$884.76	$2.51
12/29/15	$884.63	$884.63	$2.38
12/28/15	$890.33	$890.33	$2.01
12/24/15	$889.48	$889.48	$1.88
12/23/15	$887.58	$887.58	$1.75
12/22/15	$890.32	$890.32	$1.63
12/21/15	$892.58	$892.58	$1.13
12/18/15	$892.25	$892.25	$1.00
12/17/15	$890.22	$890.22	$0.88
12/16/15	$886.36	$886.36	$0.75
12/15/15	$887.09	$887.09	$0.38
12/14/15	$890.61	$890.61	$0.25
12/11/15	$897.01	$897.01	$0.12
12/10/15	$892.01	$892.01	$3.75
12/9/15	$892.37	$892.37	$3.63
12/8/15	$892.74	$892.74	$3.25
12/7/15	$892.85	$892.85	$3.13
12/4/15	$889.81	$889.81	$3.00
12/3/15	$886.57	$886.57	$2.88
12/2/15	$895.36	$895.36	$2.75
12/1/15	$895.90	$895.90	$2.38
11/30/15	$891.42	$891.42	$2.25
11/27/15	$890.36	$890.36	$2.13
11/25/15	$890.26	$890.26	$2.00
11/24/15	$889.83	$889.83	$1.88
11/23/15	$889.72	$889.72	$1.50
11/20/15	$888.66	$888.66	$1.25
11/19/15	$889.89	$889.89	$1.13
11/18/15	$886.85	$886.85	$1.00
11/17/15	$885.36	$885.36	$0.63
11/16/15	$883.97	$883.97	$0.50
11/13/15	$883.84	$883.84	$0.37
11/12/15	$881.40	$881.40	$0.12
11/11/15	$879.03	$879.03	$0.12
11/10/15	$879.06	$879.06	$0.12
11/9/15	$878.25	$878.25	$3.50
11/6/15	$879.18	$879.18	$3.37
11/5/15	$884.58	$884.58	$3.12
11/4/15	$884.24	$884.24	$3.00
11/3/15	$884.35	$884.35	$2.62
11/2/15	$887.05	$887.05	$2.50
10/30/15	$888.70	$888.70	$2.37
10/29/15	$886.18	$886.18	$2.25
10/28/15	$889.98	$889.98	$2.12
10/27/15	$891.81	$891.81	$1.87
10/26/15	$890.29	$890.29	$1.75
10/23/15	$888.35	$888.35	$1.62
10/22/15	$890.74	$890.74	$1.50
10/21/15	$890.07	$890.07	$1.37
10/20/15	$885.80	$885.80	$1.00
10/19/15	$888.45	$888.45	$0.87
10/16/15	$889.01	$889.01	$0.75
10/15/15	$889.71	$889.71	$0.62
10/14/15	$891.92	$891.92	$0.50
10/13/15	$887.73	$887.73	$0.12
10/12/15	$885.70	$885.70	$3.78
10/9/15	$885.06	$885.06	$3.78
10/8/15	$883.94	$883.94	$3.65
10/7/15	$887.07	$887.07	$3.53
10/6/15	$888.22	$888.22	$3.03
10/5/15	$886.51	$886.51	$2.90
10/2/15	$891.35	$891.35	$2.78
10/1/15	$890.37	$890.37	$2.65
9/30/15	$888.65	$888.65	$2.52
9/29/15	$889.92	$889.92	$2.15
9/28/15	$888.68	$888.68	$2.02
9/25/15	$883.08	$883.08	$1.89
9/24/15	$886.28	$886.28	$1.77
9/23/15	$884.29	$884.29	$1.64
9/22/15	$883.58	$883.58	$1.26
9/21/15	$878.67	$878.67	$1.13
9/18/15	$884.46	$884.46	$1.01
9/17/15	$879.72	$879.72	$0.88
9/16/15	$874.77	$874.77	$0.76
9/15/15	$875.59	$875.59	$0.38
9/14/15	$882.61	$882.61	$0.25
9/11/15	$882.57	$882.57	$0.12
9/10/15	$880.50	$880.50	$3.80
9/9/15	$882.04	$882.04	$3.67
9/8/15	$879.87	$879.87	$3.29
9/4/15	$885.48	$885.48	$3.17
9/3/15	$882.34	$882.34	$3.04
9/2/15	$879.62	$879.62	$2.92
9/1/15	$882.04	$882.04	$2.41
8/31/15	$880.55	$880.55	$2.29
8/28/15	$883.01	$883.01	$2.16
8/27/15	$882.05	$882.05	$2.04
8/26/15	$882.93	$882.93	$2.04
8/25/15	$890.10	$890.10	$1.65
8/24/15	$895.25	$895.25	$1.52
8/21/15	$894.15	$894.15	$1.39
8/20/15	$895.14	$895.14	$1.26
8/19/15	$893.80	$893.80	$1.14
8/18/15	$889.38	$889.38	$0.76
8/17/15	$892.08	$892.08	$0.63
8/14/15	$890.24	$890.24	$0.50
8/13/15	$889.89	$889.89	$0.38
8/12/15	$891.68	$891.68	$0.25
8/11/15	$894.51	$894.51	$3.71
8/10/15	$888.54	$888.54	$3.58
8/7/15	$892.86	$892.86	$3.46
8/6/15	$889.52	$889.52	$3.33
8/5/15	$886.64	$886.64	$3.20
8/4/15	$889.79	$889.79	$2.82
8/3/15	$893.60	$893.60	$2.70
7/31/15	$889.86	$889.86	$2.57
7/30/15	$886.65	$886.65	$2.44
7/29/15	$885.13	$885.13	$2.32
7/28/15	$886.50	$886.50	$2.06
7/27/15	$889.20	$889.20	$1.94
7/24/15	$887.03	$887.03	$1.81
7/23/15	$886.87	$886.87	$1.68
7/22/15	$881.84	$881.84	$1.56
7/21/15	$881.55	$881.55	$1.17
7/20/15	$879.48	$879.48	$1.04
7/17/15	$881.10	$881.10	$0.91
7/16/15	$879.89	$879.89	$0.78
7/15/15	$877.40	$877.40	$0.65
7/14/15	$873.47	$873.47	$0.26
7/13/15	$871.79	$871.79	$0.12
7/10/15	$873.43	$873.43	$3.83
7/9/15	$879.35	$879.35	$3.71
7/8/15	$887.42	$887.42	$3.58
7/7/15	$883.48	$883.48	$3.19
7/6/15	$882.83	$882.83	$3.06
7/2/15	$876.31	$876.31	$2.94
7/1/15	$875.46	$875.46	$2.81
6/30/15	$879.90	$879.90	$2.68
6/29/15	$883.05	$883.05	$2.17
6/26/15	$874.76	$874.76	$2.04
6/25/15	$879.04	$879.04	$1.91
6/24/15	$879.81	$879.81	$1.78
6/23/15	$877.17	$877.17	$1.40
6/22/15	$879.27	$879.27	$1.27
6/19/15	$887.69	$887.69	$1.14
6/18/15	$883.36	$883.36	$1.01
6/17/15	$885.12	$885.12	$0.89
6/16/15	$887.81	$887.81	$0.51
6/15/15	$884.47	$884.47	$0.38
6/12/15	$884.22	$884.22	$0.26
6/11/15	$883.77	$883.77	$0.12
6/10/15	$876.20	$876.20	$3.79
6/9/15	$879.76	$879.76	$3.41
6/8/15	$882.10	$882.10	$3.29
6/5/15	$882.06	$882.06	$3.16
6/4/15	$887.19	$887.19	$3.03
6/3/15	$883.01	$883.01	$2.91
6/2/15	$888.68	$888.68	$2.53
6/1/15	$893.91	$893.91	$2.40
5/29/15	$897.62	$897.62	$2.28
5/28/15	$895.76	$895.76	$2.15
5/27/15	$895.60	$895.60	$2.02
5/26/15	$894.07	$894.07	$1.77
5/22/15	$888.85	$888.85	$1.64
5/21/15	$888.84	$888.84	$1.52
5/20/15	$883.77	$883.77	$1.39
5/19/15	$882.94	$882.94	$0.88
5/18/15	$886.50	$886.50	$0.76
5/15/15	$893.39	$893.39	$0.63
5/14/15	$885.50	$885.50	$0.51
5/13/15	$885.70	$885.70	$0.37
5/12/15	$889.09	$889.09	$3.79
5/11/15	$888.53	$888.53	$3.66
5/8/15	$898.91	$898.91	$3.54
5/7/15	$897.74	$897.74	$3.41
5/6/15	$892.94	$892.94	$3.28
5/5/15	$899.27	$899.27	$2.90
5/4/15	$899.36	$899.36	$2.78
5/1/15	$902.80	$902.80	$2.65
4/30/15	$908.71	$908.71	$2.53
4/29/15	$908.11	$908.11	$2.40
4/28/15	$912.08	$912.08	$2.02
4/27/15	$917.95	$917.95	$1.89
4/24/15	$918.00	$918.00	$1.77
4/23/15	$914.48	$914.48	$1.64
4/22/15	$913.09	$913.09	$1.51
4/21/15	$919.51	$919.51	$1.13
4/20/15	$921.71	$921.71	$1.01
4/17/15	$924.04	$924.04	$0.88
4/16/15	$920.53	$920.53	$0.76
4/15/15	$921.72	$921.72	$0.63
4/14/15	$921.59	$921.59	$0.25
4/13/15	$919.17	$919.17	$0.12
4/10/15	$918.22	$918.22	$3.85
4/9/15	$917.57	$917.57	$3.72
4/8/15	$922.64	$922.64	$3.59
4/7/15	$923.41	$923.41	$3.21
4/6/15	$920.33	$920.33	$3.09
4/2/15	$924.42	$924.42	$2.96
4/1/15	$928.62	$928.62	$2.84
3/31/15	$924.98	$924.98	$2.71
3/30/15	$924.12	$924.12	$2.20
3/27/15	$925.54	$925.54	$2.08
3/26/15	$922.21	$922.21	$2.08
3/25/15	$929.02	$929.02	$1.95
3/24/15	$932.83	$932.83	$1.56
3/23/15	$929.15	$929.15	$1.43
3/20/15	$929.54	$929.54	$1.29
3/19/15	$927.33	$927.33	$1.16
3/18/15	$928.22	$928.22	$1.03
3/17/15	$920.79	$920.79	$0.64
3/16/15	$917.87	$917.87	$0.51
3/13/15	$914.46	$914.46	$0.38
3/12/15	$915.23	$915.23	$0.25
3/11/15	$915.82	$915.82	$0.12
3/10/15	$914.09	$914.09	$3.56
3/9/15	$909.37	$909.37	$3.44
3/6/15	$906.24	$906.24	$3.31
3/5/15	$913.97	$913.97	$3.18
3/4/15	$914.40	$914.40	$3.05
3/3/15	$914.47	$914.47	$2.67
3/2/15	$916.39	$916.39	$2.55
2/27/15	$923.50	$923.50	$2.42
2/26/15	$920.86	$920.86	$2.29
2/25/15	$926.13	$926.13	$2.16
2/24/15	$924.69	$924.69	$1.53
2/23/15	$917.36	$917.36	$1.40
2/20/15	$913.04	$913.04	$1.28
2/19/15	$912.65	$912.65	$1.15
2/18/15	$914.32	$914.32	$1.02
2/17/15	$911.76	$911.76	$0.64
2/13/15	$917.27	$917.27	$0.51
2/12/15	$922.27	$922.27	$0.39
2/11/15	$922.45	$922.45	$0.25
2/10/15	$925.88	$925.88	$3.56
2/9/15	$928.48	$928.48	$3.43
2/6/15	$929.52	$929.52	$3.31
2/5/15	$935.19	$935.19	$3.18
2/4/15	$939.51	$939.51	$3.05
2/3/15	$938.18	$938.18	$2.67
2/2/15	$947.89	$947.89	$2.54
1/30/15	$948.76	$948.76	$2.42
1/29/15	$942.84	$942.84	$2.29
1/28/15	$944.92	$944.92	$2.16
1/27/15	$938.90	$938.90	$1.91
1/26/15	$939.94	$939.94	$1.78
1/23/15	$941.77	$941.77	$1.65
1/22/15	$935.46	$935.46	$1.53
1/21/15	$937.41	$937.41	$1.40
1/20/15	$943.69	$943.69	$1.02
1/16/15	$937.13	$937.13	$0.89
1/15/15	$943.64	$943.64	$0.76
1/14/15	$939.83	$939.83	$0.64
1/13/15	$937.47	$937.47	$0.12
1/12/15	$938.44	$938.44	$3.81
1/9/15	$935.66	$935.66	$3.68
1/8/15	$931.80	$931.80	$3.56
1/7/15	$937.29	$937.29	$3.43
1/6/15	$938.69	$938.69	$3.05
1/5/15	$933.09	$933.09	$2.92
1/2/15	$927.85	$927.85	$2.80
12/31/14	$923.97	$923.97	$2.67
12/30/14	$923.22	$923.22	$2.54
12/29/14	$922.32	$922.32	$2.16
12/26/14	$919.74	$919.74	$2.03
12/24/14	$918.34	$918.34	$1.91
12/23/14	$917.26	$917.26	$1.78
12/22/14	$922.89	$922.89	$1.40
12/19/14	$922.73	$922.73	$1.14
12/18/14	$918.25	$918.25	$1.02
12/17/14	$922.89	$922.89	$0.89
12/16/14	$927.12	$927.12	$0.51
12/15/14	$922.82	$922.82	$0.38
12/12/14	$923.60	$923.60	$0.25
12/11/14	$920.90	$920.90	$0.12
12/10/14	$920.70	$920.70	$3.73
12/9/14	$917.02	$917.02	$3.35
12/8/14	$915.32	$915.32	$3.22
12/5/14	$910.74	$910.74	$3.10
12/4/14	$912.66	$912.66	$2.97
12/3/14	$910.56	$910.56	$2.84
12/2/14	$909.02	$909.02	$2.47
12/1/14	$912.55	$912.55	$2.35
11/28/14	$916.76	$916.76	$2.22
11/26/14	$912.50	$912.50	$2.10
11/25/14	$911.52	$911.52	$1.97
11/24/14	$908.45	$908.45	$1.60
11/21/14	$908.60	$908.60	$1.36
11/20/14	$906.50	$906.50	$1.23
11/19/14	$905.06	$905.06	$1.11
11/18/14	$907.74	$907.74	$0.75
11/17/14	$906.83	$906.83	$0.63
11/14/14	$909.37	$909.37	$0.51
11/13/14	$907.43	$907.43	$0.39
11/12/14	$906.69	$906.69	$0.25
11/11/14	$906.29	$906.29	$3.74
11/10/14	$906.32	$906.32	$3.74
11/7/14	$909.40	$909.40	$3.61
11/6/14	$905.96	$905.96	$3.48
11/5/14	$907.63	$907.63	$3.22
11/4/14	$909.45	$909.45	$2.84
11/3/14	$908.79	$908.79	$2.71
10/31/14	$909.05	$909.05	$2.58
10/30/14	$909.88	$909.88	$2.45
10/29/14	$908.55	$908.55	$2.32
10/28/14	$908.46	$908.46	$2.07
10/27/14	$909.76	$909.76	$1.94
10/24/14	$908.54	$908.54	$1.81
10/23/14	$907.96	$907.96	$1.68
10/22/14	$911.96	$911.96	$1.55
10/21/14	$911.86	$911.86	$1.16
10/20/14	$913.02	$913.02	$1.03
10/17/14	$913.31	$913.31	$0.91
10/16/14	$915.57	$915.57	$0.78
10/15/14	$919.76	$919.76	$0.65
10/14/14	$919.45	$919.45	$0.26
10/13/14	$915.38	$915.38	$0.12
10/10/14	$915.45	$915.45	$0.12
10/9/14	$913.38	$913.38	$3.85
10/8/14	$914.22	$914.22	$3.72
10/7/14	$914.48	$914.48	$3.21
10/6/14	$908.97	$908.97	$3.08
10/3/14	$908.11	$908.11	$2.95
10/2/14	$905.84	$905.84	$2.82
10/1/14	$908.36	$908.36	$2.70
9/30/14	$901.98	$901.98	$2.31
9/29/14	$904.33	$904.33	$2.18
9/26/14	$902.22	$902.22	$2.05
9/25/14	$904.09	$904.09	$1.93
9/24/14	$900.34	$900.34	$1.80
9/23/14	$903.49	$903.49	$1.41
9/22/14	$901.26	$901.26	$1.28
9/19/14	$901.61	$901.61	$1.16
9/18/14	$898.55	$898.55	$1.03
9/17/14	$897.87	$897.87	$0.90
9/16/14	$898.56	$898.56	$0.51
9/15/14	$899.74	$899.74	$0.39
9/12/14	$899.57	$899.57	$0.26
9/11/14	$901.82	$901.82	$0.12
9/10/14	$901.90	$901.90	$3.85
9/9/14	$905.23	$905.23	$3.47
9/8/14	$905.33	$905.33	$3.34
9/5/14	$905.42	$905.42	$3.21
9/4/14	$906.77	$906.77	$3.08
9/3/14	$911.35	$911.35	$2.95
9/2/14	$908.86	$908.86	$2.57
8/29/14	$915.39	$915.39	$2.44
8/28/14	$916.54	$916.54	$2.31
8/27/14	$913.28	$913.28	$2.18
8/26/14	$910.44	$910.44	$1.80
8/25/14	$912.12	$912.12	$1.67
8/22/14	$910.66	$910.66	$1.54
8/21/14	$907.92	$907.92	$1.41
8/20/14	$906.42	$906.42	$1.29
8/19/14	$907.26	$907.26	$0.90
8/18/14	$908.68	$908.68	$0.77
8/15/14	$912.60	$912.60	$0.64
8/14/14	$908.63	$908.63	$0.52
8/13/14	$902.80	$902.80	$0.38
8/12/14	$921.74	$921.74	$3.86
8/11/14	$927.84	$927.84	$3.73
8/8/14	$928.64	$928.64	$3.61
8/7/14	$929.43	$929.43	$3.48
8/6/14	$925.63	$925.63	$3.35
8/5/14	$924.90	$924.90	$2.97
8/4/14	$923.45	$923.45	$2.84
8/1/14	$924.98	$924.98	$2.71
7/31/14	$921.88	$921.88	$2.58
7/30/14	$922.58	$922.58	$2.45
7/29/14	$929.41	$929.41	$2.07
7/28/14	$927.56	$927.56	$2.07
7/25/14	$928.40	$928.40	$1.94
7/24/14	$923.94	$923.94	$1.81
7/23/14	$927.00	$927.00	$1.69
7/22/14	$927.75	$927.75	$1.30
7/21/14	$926.85	$926.85	$1.17
7/18/14	$925.41	$925.41	$1.04
7/17/14	$927.02	$927.02	$0.92
7/16/14	$921.71	$921.71	$0.79
7/15/14	$919.51	$919.51	$0.40
7/14/14	$920.39	$920.39	$0.28
7/11/14	$922.04	$922.04	$0.13
7/10/14	$919.84	$919.84	$4.03
7/9/14	$920.39	$920.39	$3.90
7/8/14	$919.43	$919.43	$3.49
7/7/14	$916.12	$916.12	$3.35
7/3/14	$914.05	$914.05	$3.22
7/2/14	$913.95	$913.95	$3.08
7/1/14	$918.26	$918.26	$2.94
6/30/14	$921.90	$921.90	$2.40
6/27/14	$920.92	$920.92	$2.26
6/26/14	$921.67	$921.67	$2.13
6/25/14	$919.43	$919.43	$1.99
6/24/14	$917.99	$917.99	$1.59
6/23/14	$914.40	$914.40	$1.46
6/20/14	$915.17	$915.17	$1.33
6/19/14	$913.07	$913.07	$1.20
6/18/14	$917.62	$917.62	$1.06
6/17/14	$916.68	$916.68	$0.66
6/16/14	$919.78	$919.78	$0.53
6/13/14	$919.13	$919.13	$0.40
6/12/14	$919.18	$919.18	$0.27
6/11/14	$915.82	$915.82	$0.13
6/10/14	$915.82	$915.82	$3.72
6/9/14	$915.38	$915.38	$3.58
6/6/14	$915.55	$915.55	$3.45
6/5/14	$914.25	$914.25	$3.32
6/4/14	$914.53	$914.53	$3.19
6/3/14	$914.56	$914.56	$2.79
6/2/14	$919.84	$919.84	$2.65
5/30/14	$920.52	$920.52	$2.52
5/29/14	$921.30	$921.30	$2.39
5/28/14	$922.81	$922.81	$2.26
5/27/14	$917.52	$917.52	$1.99
5/23/14	$915.39	$915.39	$1.86
5/22/14	$913.19	$913.19	$1.73
5/21/14	$913.93	$913.93	$1.59
5/20/14	$916.21	$916.21	$1.06
5/19/14	$915.26	$915.26	$0.93
5/16/14	$918.30	$918.30	$0.80
5/15/14	$919.77	$919.77	$0.66
5/14/14	$915.54	$915.54	$0.53
5/13/14	$910.42	$910.42	$0.13
5/12/14	$905.50	$905.50	$4.02
5/9/14	$908.52	$908.52	$3.89
5/8/14	$909.72	$909.72	$3.76
5/7/14	$909.28	$909.28	$3.62
5/6/14	$910.66	$910.66	$3.23
5/5/14	$908.48	$908.48	$3.09
5/2/14	$911.33	$911.33	$2.96
5/1/14	$908.57	$908.57	$2.83
4/30/14	$905.10	$905.10	$2.70
4/29/14	$903.08	$903.08	$2.30
4/28/14	$903.55	$903.55	$2.16
4/25/14	$905.74	$905.74	$2.03
4/24/14	$905.02	$905.02	$1.89
4/23/14	$904.47	$904.47	$1.75
4/22/14	$902.10	$902.10	$1.35
4/21/14	$900.78	$900.78	$1.21
4/17/14	$900.87	$900.87	$1.08
4/16/14	$905.84	$905.84	$0.94
4/15/14	$905.98	$905.98	$0.81
4/14/14	$902.56	$902.56	$0.27
4/11/14	$903.29	$903.29	$0.13
4/10/14	$900.47	$900.47	$4.02
4/9/14	$897.24	$897.24	$3.89
4/8/14	$898.63	$898.63	$3.48
4/7/14	$897.92	$897.92	$3.35
4/4/14	$894.68	$894.68	$3.21
4/3/14	$893.68	$893.68	$3.08
4/2/14	$891.44	$891.44	$2.94
4/1/14	$894.13	$894.13	$2.54
3/31/14	$897.56	$897.56	$2.41
3/28/14	$897.68	$897.68	$2.28
3/27/14	$899.96	$899.96	$2.14
3/26/14	$898.59	$898.59	$2.14
3/25/14	$895.14	$895.14	$1.74
3/24/14	$896.75	$896.75	$1.61
3/21/14	$893.14	$893.14	$1.47
3/20/14	$888.41	$888.41	$1.34
3/19/14	$888.46	$888.46	$1.20
3/18/14	$892.05	$892.05	$0.80
3/17/14	$891.34	$891.34	$0.67
3/14/14	$894.19	$894.19	$0.54
3/13/14	$894.21	$894.21	$0.40
3/12/14	$889.41	$889.41	$0.26
3/11/14	$885.66	$885.66	$3.97
3/10/14	$885.00	$885.00	$3.83
3/7/14	$885.02	$885.02	$3.70
3/6/14	$887.67	$887.67	$3.56
3/5/14	$891.87	$891.87	$3.43
3/4/14	$890.76	$890.76	$3.01
3/3/14	$897.39	$897.39	$2.87
2/28/14	$894.37	$894.37	$2.73
2/27/14	$893.70	$893.70	$2.59
2/26/14	$891.45	$891.45	$2.45
2/25/14	$889.34	$889.34	$1.76
2/24/14	$885.82	$885.82	$1.62
2/21/14	$887.26	$887.26	$1.49
2/20/14	$885.74	$885.74	$1.35
2/19/14	$886.48	$886.48	$1.22
2/18/14	$888.46	$888.46	$0.81
2/14/14	$887.79	$887.79	$0.67
2/13/14	$887.81	$887.81	$0.54
2/12/14	$885.78	$885.78	$0.40
2/11/14	$887.84	$887.84	$3.89
2/10/14	$890.41	$890.41	$3.76
2/7/14	$889.19	$889.19	$3.62
2/6/14	$889.22	$889.22	$3.49
2/5/14	$889.34	$889.34	$3.36
2/4/14	$893.41	$893.41	$2.95
2/3/14	$897.31	$897.31	$2.82
1/31/14	$892.49	$892.49	$2.69
1/30/14	$889.56	$889.56	$2.55
1/29/14	$890.85	$890.85	$2.42
1/28/14	$886.98	$886.98	$2.15
1/27/14	$886.35	$886.35	$2.02
1/24/14	$889.74	$889.74	$1.88
1/23/14	$886.73	$886.73	$1.75
1/22/14	$881.25	$881.25	$1.62
1/21/14	$882.40	$882.40	$1.21
1/17/14	$882.60	$882.60	$1.08
1/16/14	$880.64	$880.64	$0.94
1/15/14	$877.81	$877.81	$0.81
1/14/14	$878.01	$878.01	$0.27
1/13/14	$880.82	$880.82	$0.13
1/10/14	$879.12	$879.12	$4.12
1/9/14	$874.33	$874.33	$3.99
1/8/14	$871.99	$871.99	$3.85
1/7/14	$871.28	$871.28	$3.45
1/6/14	$871.02	$871.02	$3.32
1/3/14	$869.69	$869.69	$3.18
1/2/14	$869.70	$869.70	$3.05
12/31/13	$866.28	$866.28	$2.91
12/30/13	$872.89	$872.89	$2.51
12/27/13	$872.18	$872.18	$2.37
12/26/13	$873.65	$873.65	$2.23
12/24/13	$875.10	$875.10	$2.09
12/23/13	$878.77	$878.77	$1.67
12/20/13	$881.07	$881.07	$1.53
12/19/13	$874.52	$874.52	$1.25
12/18/13	$875.34	$875.34	$1.12
12/17/13	$878.88	$878.88	$0.70
12/16/13	$877.39	$877.39	$0.56
12/13/13	$897.91	$897.91	$0.42
12/12/13	$895.89	$895.89	$0.28
12/11/13	$897.99	$897.99	$0.14
12/10/13	$901.69	$901.69	$3.97
12/9/13	$898.77	$898.77	$3.82
12/6/13	$897.42	$897.42	$3.68
12/5/13	$896.00	$896.00	$3.54
12/4/13	$896.84	$896.84	$3.41
12/3/13	$896.16	$896.16	$2.99
12/2/13	$894.61	$894.61	$2.84
11/29/13	$898.40	$898.40	$2.70
11/27/13	$898.45	$898.45	$2.55
11/26/13	$899.27	$899.27	$2.41
11/25/13	$897.67	$897.67	$1.97
11/22/13	$896.17	$896.17	$1.68
11/21/13	$891.85	$891.85	$1.54
11/20/13	$888.00	$888.00	$1.40
11/19/13	$893.03	$893.03	$0.97
11/18/13	$896.56	$896.56	$0.83
11/15/13	$893.59	$893.59	$0.69
11/14/13	$892.91	$892.91	$0.56
11/13/13	$889.99	$889.99	$0.41
11/12/13	$888.53	$888.53	$4.22
11/11/13	$889.12	$889.12	$4.08
11/8/13	$889.16	$889.16	$4.08
11/7/13	$899.03	$899.03	$3.94
11/6/13	$895.43	$895.43	$3.80
11/5/13	$894.76	$894.76	$3.24
11/4/13	$899.73	$899.73	$3.09
11/1/13	$899.69	$899.69	$2.95
10/31/13	$904.07	$904.07	$2.81
10/30/13	$904.07	$904.07	$2.67
10/29/13	$906.00	$906.00	$2.25
10/28/13	$905.96	$905.96	$2.25
10/25/13	$906.77	$906.77	$2.10
10/24/13	$905.94	$905.94	$1.96
10/23/13	$907.28	$907.28	$1.82
10/22/13	$906.31	$906.31	$1.41
10/21/13	$902.04	$902.04	$1.26
10/18/13	$903.56	$903.56	$1.12
10/17/13	$903.10	$903.10	$0.98
10/16/13	$899.05	$899.05	$0.84
10/15/13	$893.86	$893.86	$0.42
10/14/13	$897.37	$897.37	$0.28
10/11/13	$897.41	$897.41	$0.28
10/10/13	$898.13	$898.13	$0.13
10/9/13	$894.82	$894.82	$4.21
10/8/13	$897.80	$897.80	$3.66
10/7/13	$897.84	$897.84	$3.52
10/4/13	$897.55	$897.55	$3.38
10/3/13	$898.48	$898.48	$3.23
10/2/13	$899.14	$899.14	$3.09
10/1/13	$897.39	$897.39	$2.66
9/30/13	$898.39	$898.39	$2.52
9/27/13	$900.81	$900.81	$2.38
9/26/13	$899.91	$899.91	$2.24
9/25/13	$902.19	$902.19	$2.10
9/24/13	$901.36	$901.36	$1.68
9/23/13	$896.78	$896.78	$1.54
9/20/13	$893.87	$893.87	$1.40
9/19/13	$891.80	$891.80	$1.26
9/18/13	$894.28	$894.28	$1.12
9/17/13	$891.19	$891.19	$0.70
9/16/13	$888.46	$888.46	$0.56
9/13/13	$891.17	$891.17	$0.42
9/12/13	$889.65	$889.65	$0.28
9/11/13	$890.01	$890.01	$0.13
9/10/13	$889.25	$889.25	$4.01
9/9/13	$891.69	$891.69	$3.87
9/6/13	$891.64	$891.64	$3.72
9/5/13	$890.01	$890.01	$3.58
9/4/13	$896.07	$896.07	$3.44
9/3/13	$896.98	$896.98	$3.01
8/30/13	$903.01	$903.01	$2.86
8/29/13	$903.13	$903.13	$2.72
8/28/13	$900.24	$900.24	$2.58
8/27/13	$904.07	$904.07	$2.15
8/26/13	$898.82	$898.82	$2.00
8/23/13	$896.63	$896.63	$1.86
8/22/13	$892.10	$892.10	$1.72
8/21/13	$887.86	$887.86	$1.57
8/20/13	$893.24	$893.24	$1.14
8/19/13	$892.40	$892.40	$1.00
8/16/13	$896.98	$896.98	$0.86
8/15/13	$898.65	$898.65	$0.72
8/14/13	$904.30	$904.30	$0.57
8/13/13	$903.61	$903.61	$0.14
8/12/13	$910.53	$910.53	$4.28
8/9/13	$913.60	$913.60	$4.14
8/8/13	$910.77	$910.77	$3.99
8/7/13	$910.02	$910.02	$3.85
8/6/13	$906.27	$906.27	$3.42
8/5/13	$905.64	$905.64	$3.28
8/2/13	$909.49	$909.49	$3.14
8/1/13	$904.64	$904.64	$2.99
7/31/13	$913.80	$913.80	$2.85
7/30/13	$913.51	$913.51	$2.43
7/29/13	$913.58	$913.58	$2.28
7/26/13	$918.63	$918.63	$2.29
7/25/13	$916.36	$916.36	$2.15
7/24/13	$916.05	$916.05	$2.00
7/23/13	$922.76	$922.76	$1.57
7/22/13	$924.38	$924.38	$1.43
7/19/13	$927.56	$927.56	$1.29
7/18/13	$922.00	$922.00	$1.14
7/17/13	$926.73	$926.73	$1.00
7/16/13	$925.93	$925.93	$0.57
7/15/13	$924.29	$924.29	$0.43
7/12/13	$921.74	$921.74	$0.29
7/11/13	$920.87	$920.87	$0.14
7/10/13	$914.77	$914.77	$4.34
7/9/13	$918.92	$918.92	$3.92
7/8/13	$917.85	$917.85	$3.78
7/5/13	$912.98	$912.98	$3.64
7/3/13	$930.88	$930.88	$3.49
7/2/13	$931.73	$931.73	$3.35
7/1/13	$932.09	$932.09	$2.93
6/28/13	$931.36	$931.36	$2.65
6/27/13	$927.70	$927.70	$2.51
6/26/13	$924.58	$924.58	$2.37
6/25/13	$924.71	$924.71	$1.92
6/24/13	$932.45	$932.45	$1.76
6/21/13	$938.71	$938.71	$1.61
6/20/13	$958.16	$958.16	$1.44
6/19/13	$966.99	$966.99	$1.30
6/18/13	$973.91	$973.91	$0.86
6/17/13	$974.54	$974.54	$0.71
6/14/13	$978.10	$978.10	$0.57
6/13/13	$979.59	$979.59	$0.43
6/12/13	$975.65	$975.65	$0.28
6/11/13	$982.54	$982.54	$4.14
6/10/13	$981.79	$981.79	$4.00
6/7/13	$984.60	$984.60	$3.85
6/6/13	$993.56	$993.56	$3.71
6/5/13	$993.66	$993.66	$3.56
6/4/13	$988.53	$988.53	$3.13
6/3/13	$992.97	$992.97	$2.99
5/31/13	$990.36	$990.36	$2.84
5/30/13	$992.23	$992.23	$2.70
5/29/13	$993.11	$993.11	$2.55
5/28/13	$986.94	$986.94	$2.27
5/24/13	$1,001.35	$1,001.35	$2.13
5/23/13	$999.62	$999.62	$1.99
5/22/13	$997.11	$997.11	$1.84
5/21/13	$1,005.11	$1,005.11	$1.28
5/20/13	$1,000.77	$1,000.77	$1.13
5/17/13	$1,000.91	$1,000.91	$0.99
5/16/13	$1,006.69	$1,006.69	$0.85
5/15/13	$1,001.36	$1,001.36	$0.71
5/14/13	$998.78	$998.78	$0.28
5/13/13	$1,004.15	$1,004.15	$0.14
5/10/13	$1,007.80	$1,007.80	$4.29
5/9/13	$1,015.92	$1,015.92	$4.14
5/8/13	$1,016.99	$1,016.99	$4.00
5/7/13	$1,016.11	$1,016.11	$3.57
5/6/13	$1,017.97	$1,017.97	$3.43
5/3/13	$1,019.91	$1,019.91	$3.29
5/2/13	$1,031.92	$1,031.92	$3.15
5/1/13	$1,035.85	$1,035.85	$3.00
4/30/13	$1,030.81	$1,030.81	$2.58
4/29/13	$1,030.85	$1,030.85	$2.44
4/26/13	$1,032.78	$1,032.78	$2.29
4/25/13	$1,028.15	$1,028.15	$2.15
4/24/13	$1,030.06	$1,030.06	$2.01
4/23/13	$1,029.15	$1,029.15	$1.58
4/22/13	$1,030.95	$1,030.95	$1.44
4/19/13	$1,031.27	$1,031.27	$1.30
4/18/13	$1,032.24	$1,032.24	$1.15
4/17/13	$1,032.56	$1,032.56	$1.01
4/16/13	$1,030.11	$1,030.11	$0.58
4/15/13	$1,033.96	$1,033.96	$0.43
4/12/13	$1,029.40	$1,029.40	$0.29
4/11/13	$1,021.92	$1,021.92	$0.14
4/10/13	$1,019.87	$1,019.87	$4.30
4/9/13	$1,027.43	$1,027.43	$3.87
4/8/13	$1,029.26	$1,029.26	$3.73
4/5/13	$1,033.13	$1,033.13	$3.58
4/4/13	$1,022.41	$1,022.41	$3.44
4/3/13	$1,017.90	$1,017.90	$3.30
4/2/13	$1,013.19	$1,013.19	$2.86
4/1/13	$1,015.12	$1,015.12	$2.72
3/28/13	$1,013.37	$1,013.37	$2.57
3/27/13	$1,014.30	$1,014.30	$2.42
3/26/13	$1,009.80	$1,009.80	$2.28
3/25/13	$1,009.70	$1,009.70	$1.85
3/22/13	$1,009.79	$1,009.79	$1.71
3/21/13	$1,008.03	$1,008.03	$1.57
3/20/13	$1,005.31	$1,005.31	$1.42
3/19/13	$1,009.12	$1,009.12	$1.00
3/18/13	$1,007.22	$1,007.22	$0.85
3/15/13	$1,001.92	$1,001.92	$0.71
3/14/13	$1,000.90	$1,000.90	$0.57
3/13/13	$1,002.66	$1,002.66	$0.42
3/12/13	$1,000.96	$1,000.96	$4.35
3/11/13	$998.02	$998.02	$4.21
3/8/13	$998.07	$998.07	$4.06
3/7/13	$1,006.49	$1,006.49	$3.92
3/6/13	$1,010.41	$1,010.41	$3.77
3/5/13	$1,014.84	$1,014.84	$3.33
3/4/13	$1,015.57	$1,015.57	$3.19
3/1/13	$1,018.45	$1,018.45	$3.05
2/28/13	$1,011.29	$1,011.29	$2.90
2/27/13	$1,010.70	$1,010.70	$2.76
2/26/13	$1,012.03	$1,012.03	$2.32
2/25/13	$1,014.67	$1,014.67	$1.89
2/22/13	$1,004.20	$1,004.20	$1.74
2/21/13	$1,003.23	$1,003.23	$1.60
2/20/13	$1,000.60	$1,000.60	$1.45
2/19/13	$999.60	$999.60	$1.02
2/15/13	$1,002.39	$1,002.39	$0.88
2/14/13	$1,002.39	$1,002.39	$0.74
2/13/13	$997.82	$997.82	$0.59
2/12/13	$1,002.54	$1,002.54	$4.32
2/11/13	$1,004.47	$1,004.47	$4.18
2/8/13	$1,004.70	$1,004.70	$4.03
2/7/13	$1,002.87	$1,002.87	$3.88
2/6/13	$1,003.78	$1,003.78	$3.74
2/5/13	$1,000.10	$1,000.10	$3.30
2/4/13	$1,002.84	$1,002.84	$3.16
2/1/13	$995.07	$995.07	$3.02
1/31/13	$999.34	$999.34	$2.87
1/30/13	$997.54	$997.54	$2.73
1/29/13	$998.44	$998.44	$2.30
1/28/13	$1,001.21	$1,001.21	$2.30
1/25/13	$1,003.17	$1,003.17	$2.16
1/24/13	$1,008.79	$1,008.79	$2.02
1/23/13	$1,011.57	$1,011.57	$1.87
1/22/13	$1,011.60	$1,011.60	$1.44
1/18/13	$1,010.78	$1,010.78	$1.30
1/17/13	$1,007.56	$1,007.56	$1.16
1/16/13	$1,009.01	$1,009.01	$1.01
1/15/13	$1,008.10	$1,008.10	$0.43
1/14/13	$1,005.33	$1,005.33	$0.29
1/11/13	$1,007.25	$1,007.25	$0.14
1/10/13	$1,003.79	$1,003.79	$4.33
1/9/13	$1,004.88	$1,004.88	$4.18
1/8/13	$1,004.91	$1,004.91	$3.75
1/7/13	$1,001.12	$1,001.12	$3.61
1/4/13	$1,000.24	$1,000.24	$3.46
1/3/13	$996.15	$996.15	$3.32
1/2/13	$1,001.65	$1,001.65	$3.18
12/31/12	$1,009.91	$1,009.91	$2.75
12/28/12	$1,017.42	$1,017.42	$2.60
12/27/12	$1,014.38	$1,014.38	$2.46
12/26/12	$1,013.91	$1,013.91	$2.32
12/24/12	$1,012.02	$1,012.02	$1.88
12/21/12	$1,014.02	$1,014.02	$1.73
12/20/12	$1,008.82	$1,008.82	$1.58
12/19/12	$1,007.92	$1,007.92	$1.29
12/18/12	$1,006.96	$1,006.96	$0.86
12/17/12	$1,012.62	$1,012.62	$0.71
12/14/12	$1,020.30	$1,020.30	$0.57
12/13/12	$1,019.13	$1,019.13	$0.43
12/12/12	$1,018.99	$1,018.99	$0.28
12/11/12	$1,025.32	$1,025.32	$4.18
12/10/12	$1,028.65	$1,028.65	$4.04
12/7/12	$1,026.68	$1,026.68	$3.90
12/6/12	$1,031.54	$1,031.54	$3.75
12/5/12	$1,031.08	$1,031.08	$3.61
12/4/12	$1,026.98	$1,026.98	$3.18
12/3/12	$1,025.57	$1,025.57	$3.04
11/30/12	$1,026.00	$1,026.00	$2.90
11/29/12	$1,025.59	$1,025.59	$2.75
11/28/12	$1,023.10	$1,023.10	$2.61
11/27/12	$1,023.04	$1,023.04	$2.17
11/26/12	$1,021.18	$1,021.18	$2.03
11/23/12	$1,020.23	$1,020.23	$1.88
11/21/12	$1,020.28	$1,020.28	$1.74
11/20/12	$1,021.60	$1,021.60	$1.59
11/19/12	$1,021.89	$1,021.89	$1.16
11/16/12	$1,024.94	$1,024.94	$0.87
11/15/12	$1,025.96	$1,025.96	$0.72
11/14/12	$1,025.99	$1,025.99	$0.58
11/13/12	$1,026.92	$1,026.92	$0.14
11/12/12	$1,023.09	$1,023.09	$4.32
11/9/12	$1,023.17	$1,023.17	$4.32
11/8/12	$1,022.25	$1,022.25	$4.18
11/7/12	$1,016.51	$1,016.51	$4.03
11/6/12	$1,007.22	$1,007.22	$3.46
11/5/12	$1,012.26	$1,012.26	$3.31
11/2/12	$1,009.35	$1,009.35	$3.17
11/1/12	$1,011.25	$1,011.25	$3.02
10/31/12	$1,014.18	$1,014.18	$2.88
10/26/12	$1,010.52	$1,010.52	$2.30
10/25/12	$1,003.15	$1,003.15	$2.16
10/24/12	$1,006.12	$1,006.12	$2.01
10/23/12	$1,012.85	$1,012.85	$1.58
10/22/12	$1,004.28	$1,004.28	$1.44
10/19/12	$1,009.15	$1,009.15	$1.29
10/18/12	$1,000.59	$1,000.59	$1.15
10/17/12	$1,000.53	$1,000.53	$1.00
10/16/12	$1,004.95	$1,004.95	$0.57
10/15/12	$1,011.96	$1,011.96	$0.43
10/12/12	$1,013.96	$1,013.96	$0.28
10/11/12	$1,012.06	$1,012.06	$0.14
10/10/12	$1,008.29	$1,008.29	$4.31
10/9/12	$1,006.38	$1,006.38	$3.88
10/8/12	$1,001.72	$1,001.72	$3.73
10/5/12	$1,001.78	$1,001.78	$3.73
10/4/12	$1,010.11	$1,010.11	$3.59
10/3/12	$1,015.66	$1,015.66	$3.45
10/2/12	$1,015.63	$1,015.63	$2.87
10/1/12	$1,019.43	$1,019.43	$2.73
9/28/12	$1,019.70	$1,019.70	$2.58
9/27/12	$1,018.73	$1,018.73	$2.44
9/26/12	$1,022.85	$1,022.85	$2.30
9/25/12	$1,016.42	$1,016.42	$1.87
9/24/12	$1,011.96	$1,011.96	$1.72
9/21/12	$1,008.09	$1,008.09	$1.58
9/20/12	$1,007.07	$1,007.07	$1.43
9/19/12	$1,004.79	$1,004.79	$1.29
9/18/12	$1,003.78	$1,003.78	$0.86
9/17/12	$999.00	$999.00	$0.72
9/14/12	$993.07	$993.07	$0.57
9/13/12	$1,000.42	$1,000.42	$0.43
9/12/12	$1,002.17	$1,002.17	$0.28
9/11/12	$1,008.99	$1,008.99	$4.15
9/10/12	$1,010.50	$1,010.50	$4.01
9/7/12	$1,008.71	$1,008.71	$3.86
9/6/12	$1,012.87	$1,012.87	$3.72
9/5/12	$1,021.50	$1,021.50	$3.58
9/4/12	$1,023.53	$1,023.53	$3.14
8/31/12	$1,024.62	$1,024.62	$3.00
8/30/12	$1,016.68	$1,016.68	$2.86
8/29/12	$1,012.83	$1,012.83	$2.71
8/28/12	$1,016.69	$1,016.69	$2.28
8/27/12	$1,014.32	$1,014.32	$2.14
8/24/12	$1,011.43	$1,011.43	$2.00
8/23/12	$1,011.61	$1,011.61	$1.86
8/22/12	$1,008.60	$1,008.60	$1.71
8/21/12	$1,000.25	$1,000.25	$1.28
8/20/12	$997.48	$997.48	$1.14
8/17/12	$997.49	$997.49	$1.00
8/16/12	$994.50	$994.50	$0.85
8/15/12	$998.80	$998.80	$0.71
8/14/12	$1,005.82	$1,005.82	$0.28
8/13/12	$1,011.80	$1,011.80	$0.14
8/10/12	$1,014.67	$1,014.67	$4.31
8/9/12	$1,008.82	$1,008.82	$4.16
8/8/12	$1,009.13	$1,009.13	$4.02
8/7/12	$1,012.05	$1,012.05	$3.59
8/6/12	$1,019.02	$1,019.02	$3.45
8/3/12	$1,019.91	$1,019.91	$3.30
8/2/12	$1,027.49	$1,027.49	$3.16
8/1/12	$1,026.16	$1,026.16	$3.02
7/31/12	$1,029.29	$1,029.29	$2.59
7/30/12	$1,027.86	$1,027.86	$2.44
7/27/12	$1,024.92	$1,024.92	$2.30
7/26/12	$1,035.96	$1,035.96	$2.30
7/25/12	$1,040.07	$1,040.07	$2.16
7/24/12	$1,039.13	$1,039.13	$1.73
7/23/12	$1,034.54	$1,034.54	$1.59
7/20/12	$1,032.90	$1,032.90	$1.44
7/19/12	$1,026.92	$1,026.92	$1.29
7/18/12	$1,028.57	$1,028.57	$1.15
7/17/12	$1,026.84	$1,026.84	$0.72
7/16/12	$1,031.81	$1,031.81	$0.57
7/13/12	$1,029.86	$1,029.86	$0.43
7/12/12	$1,030.90	$1,030.90	$0.28
7/11/12	$1,026.20	$1,026.20	$0.14
7/10/12	$1,024.63	$1,024.63	$4.02
7/9/12	$1,023.12	$1,023.12	$3.87
7/6/12	$1,018.53	$1,018.53	$3.73
7/5/12	$1,013.63	$1,013.63	$3.59
7/3/12	$1,011.66	$1,011.66	$3.44
7/2/12	$1,015.61	$1,015.61	$3.01
6/29/12	$1,010.72	$1,010.72	$2.87
6/28/12	$1,017.43	$1,017.43	$2.58
6/27/12	$1,016.36	$1,016.36	$2.44
6/26/12	$1,016.32	$1,016.32	$2.01
6/25/12	$1,016.98	$1,016.98	$1.87
6/22/12	$1,009.44	$1,009.44	$1.72
6/21/12	$1,016.45	$1,016.45	$1.58
6/20/12	$1,014.71	$1,014.71	$1.43
6/19/12	$1,012.84	$1,012.84	$1.00
6/18/12	$1,019.52	$1,019.52	$0.86
6/15/12	$1,016.78	$1,016.78	$0.71
6/14/12	$1,013.74	$1,013.74	$0.57
6/13/12	$1,015.26	$1,015.26	$0.42
6/12/12	$1,009.30	$1,009.30	$4.34
6/11/12	$1,017.08	$1,017.08	$4.19
6/8/12	$1,015.44	$1,015.44	$4.05
6/7/12	$1,015.51	$1,015.51	$3.90
6/6/12	$1,013.67	$1,013.67	$3.76
6/5/12	$1,024.87	$1,024.87	$3.32
6/4/12	$1,030.47	$1,030.47	$3.18
6/1/12	$1,036.30	$1,036.30	$3.04
5/31/12	$1,031.08	$1,031.08	$2.89
5/30/12	$1,028.29	$1,028.29	$2.75
5/29/12	$1,018.56	$1,018.56	$2.31
5/25/12	$1,020.22	$1,020.22	$2.31
5/24/12	$1,018.14	$1,018.14	$2.17
5/23/12	$1,020.87	$1,020.87	$2.03
5/22/12	$1,018.36	$1,018.36	$1.45
5/21/12	$1,024.79	$1,024.79	$1.30
5/18/12	$1,026.00	$1,026.00	$1.16
5/17/12	$1,027.01	$1,027.01	$1.01
5/16/12	$1,016.96	$1,016.96	$0.87
5/15/12	$1,017.61	$1,017.61	$0.44
5/14/12	$1,016.08	$1,016.08	$0.29
5/11/12	$1,008.13	$1,008.13	$0.14
5/10/12	$1,005.08	$1,005.08	$4.32
5/9/12	$1,007.95	$1,007.95	$4.18
5/8/12	$1,005.99	$1,005.99	$3.75
5/7/12	$1,003.01	$1,003.01	$3.61
5/4/12	$1,003.07	$1,003.07	$3.46
5/3/12	$1,000.02	$1,000.02	$3.32
5/2/12	$999.55	$999.55	$3.18
5/1/12	$996.24	$996.24	$2.75
4/30/12	$1,000.00	$1,000.00	$2.60
4/27/12	$1,001.43	$1,001.43	$2.46
4/26/12	$999.93	$999.93	$2.31
4/25/12	$996.27	$996.27	$2.17
4/24/12	$999.82	$999.82	$1.74
4/23/12	$1,003.79	$1,003.79	$1.59
4/20/12	$999.86	$999.86	$1.45
4/19/12	$999.95	$999.95	$1.31
4/18/12	$998.47	$998.47	$1.16
4/17/12	$999.81	$999.81	$0.73
4/16/12	$1,000.89	$1,000.89	$0.58
4/13/12	$1,002.23	$1,002.23	$0.44
4/12/12	$993.49	$993.49	$0.29
4/11/12	$996.56	$996.56	$0.14
4/10/12	$1,002.70	$1,002.70	$4.04
4/9/12	$996.67	$996.67	$3.90
4/5/12	$984.41	$984.41	$3.75
4/4/12	$980.45	$980.45	$3.61
4/3/12	$973.01	$973.01	$3.47
4/2/12	$984.09	$984.09	$2.90
3/30/12	$981.40	$981.40	$2.75
3/29/12	$990.47	$990.47	$2.61
3/28/12	$986.42	$986.42	$2.46
3/27/12	$987.30	$987.30	$2.17
3/26/12	$983.54	$983.54	$2.02
3/23/12	$984.27	$984.27	$1.88
3/22/12	$979.42	$979.42	$1.73
3/21/12	$977.54	$977.54	$1.59
3/20/12	$969.56	$969.56	$1.16
3/19/12	$968.65	$968.65	$1.01
3/16/12	$974.50	$974.50	$0.86
3/15/12	$972.99	$972.99	$0.72
3/14/12	$972.10	$972.10	$0.58
3/13/12	$982.67	$982.67	$0.14
3/12/12	$988.24	$988.24	$4.35
3/9/12	$989.27	$989.27	$4.21
3/8/12	$989.33	$989.33	$4.06
3/7/12	$992.75	$992.75	$3.92
3/6/12	$996.25	$996.25	$3.49
3/5/12	$990.23	$990.23	$3.34
3/2/12	$994.25	$994.25	$3.19
3/1/12	$990.20	$990.20	$3.05
2/29/12	$995.34	$995.34	$2.90
2/28/12	$999.37	$999.37	$2.47
2/27/12	$1,000.39	$1,000.39	$2.33
2/24/12	$995.43	$995.43	$2.04
2/23/12	$992.55	$992.55	$1.89
2/22/12	$991.03	$991.03	$1.75
2/21/12	$985.17	$985.17	$1.32
2/17/12	$991.12	$991.12	$1.17
2/16/12	$985.68	$985.68	$1.03
2/15/12	$988.60	$988.60	$0.88
2/14/12	$988.59	$988.59	$0.30
2/13/12	$985.58	$985.58	$0.14
2/10/12	$984.65	$984.65	$4.33
2/9/12	$978.76	$978.76	$4.19
2/8/12	$979.48	$979.48	$4.04
2/7/12	$978.66	$978.66	$3.61
2/6/12	$985.26	$985.26	$3.47
2/3/12	$980.09	$980.09	$3.32
2/2/12	$987.00	$987.00	$3.18
2/1/12	$987.82	$987.82	$3.04
1/31/12	$993.84	$993.84	$2.60
1/30/12	$986.12	$986.12	$2.45
1/27/12	$979.48	$979.48	$2.31
1/26/12	$975.82	$975.82	$2.31
1/25/12	$967.14	$967.14	$2.17
1/24/12	$967.18	$967.18	$1.73
1/23/12	$966.01	$966.01	$1.59
1/20/12	$969.89	$969.89	$1.45
1/19/12	$975.73	$975.73	$1.30
1/18/12	$983.62	$983.62	$1.16
1/17/12	$990.12	$990.12	$0.72
1/13/12	$987.24	$987.24	$0.57
1/12/12	$982.30	$982.30	$0.43
1/11/12	$979.72	$979.72	$0.28
1/10/12	$970.68	$970.68	$4.09
1/9/12	$970.33	$970.33	$3.94
1/6/12	$967.51	$967.51	$3.80
1/5/12	$963.03	$963.03	$3.65
1/4/12	$964.44	$964.44	$3.51
1/3/12	$970.88	$970.88	$3.08
12/30/11	$979.79	$979.79	$2.93
12/29/11	$978.78	$978.78	$2.78
12/28/11	$976.86	$976.86	$2.63
12/27/11	$966.40	$966.40	$2.20
12/23/11	$963.60	$963.60	$2.05
12/22/11	$970.29	$970.29	$1.91
12/21/11	$968.39	$968.39	$1.76
12/20/11	$976.76	$976.76	$1.18
12/19/11	$990.48	$990.48	$1.03
12/16/11	$984.38	$984.38	$0.89
12/15/11	$978.58	$978.58	$0.74
12/14/11	$989.45	$989.45	$0.59
12/13/11	$978.82	$978.82	$0.14
12/12/11	$974.05	$974.05	$4.38
12/9/11	$969.38	$969.38	$4.23
12/8/11	$1,030.35	$979.86	$4.09
12/7/11	$1,025.29	$975.05	$3.94
12/6/11	$1,023.19	$973.05	$3.51
12/5/11	$1,027.38	$977.04	$3.36
12/2/11	$1,028.85	$978.44	$3.22
12/1/11	$1,025.16	$974.93	$3.07
11/30/11	$1,028.28	$977.89	$2.92
11/29/11	$1,037.35	$986.52	$2.49
11/28/11	$1,041.51	$990.48	$2.34
11/25/11	$1,042.72	$991.63	$2.19
11/23/11	$1,050.95	$999.45	$2.05
11/22/11	$1,045.15	$993.94	$1.90
11/21/11	$1,039.07	$988.16	$1.47
11/18/11	$1,035.09	$984.37	$1.18
11/17/11	$1,037.95	$987.09	$1.03
11/16/11	$1,032.53	$981.94	$0.88
11/15/11	$1,028.50	$978.10	$0.44
11/14/11	$1,029.54	$979.09	$0.29
11/11/11	$1,026.50	$976.20	$0.14
11/10/11	$1,026.51	$976.21	$0.14
11/9/11	$1,036.14	$985.37	$4.37
11/8/11	$1,027.30	$976.96	$4.22
11/7/11	$1,035.43	$984.69	$3.64
11/4/11	$1,031.40	$980.86	$3.50
11/3/11	$1,031.42	$980.88	$3.35
11/2/11	$1,039.55	$988.61	$3.21
11/1/11	$1,047.49	$996.16	$2.77
10/31/11	$1,036.30	$985.52	$2.62
10/28/11	$1,013.75	$964.08	$2.47
10/27/11	$1,008.25	$958.85	$2.33
10/26/11	$1,020.42	$970.42	$2.33
10/25/11	$1,029.12	$978.69	$1.89
10/24/11	$1,014.98	$965.25	$1.75
10/21/11	$1,014.83	$965.10	$1.60
10/20/11	$1,021.89	$971.82	$1.46
10/19/11	$1,025.79	$975.53	$1.31
10/18/11	$1,025.71	$975.45	$0.88
10/17/11	$1,028.36	$977.97	$0.73
10/14/11	$1,019.26	$969.32	$0.59
10/13/11	$1,027.62	$977.27	$0.45
10/12/11	$1,023.40	$973.25	$0.29
10/11/11	$1,031.82	$981.26	$4.31
10/10/11	$1,043.58	$992.44	$4.31
10/7/11	$1,043.63	$992.49	$4.15
10/6/11	$1,048.51	$997.13	$4.00
10/5/11	$1,060.95	$1,008.96	$3.85
10/4/11	$1,066.16	$1,013.92	$3.26
10/3/11	$1,077.11	$1,024.33	$3.11
9/30/11	$1,064.77	$1,012.60	$2.97
9/29/11	$1,049.95	$998.50	$2.81
9/28/11	$1,044.69	$993.50	$2.66
9/27/11	$1,048.30	$996.93	$2.22
9/26/11	$1,055.94	$1,004.20	$2.07
9/23/11	$1,068.46	$1,016.11	$1.92
9/22/11	$1,078.10	$1,025.27	$1.77
9/21/11	$1,071.09	$1,018.61	$1.62
9/20/11	$1,048.72	$997.33	$1.18
9/19/11	$1,047.87	$996.52	$1.03
9/16/11	$1,037.43	$986.60	$0.88
9/15/11	$1,034.28	$983.60	$0.73
9/14/11	$1,041.65	$990.61	$0.58
9/13/11	$1,038.98	$988.07	$0.14
9/12/11	$1,046.32	$995.05	$4.47
9/9/11	$1,046.88	$995.58	$4.32
9/8/11	$1,041.50	$990.47	$4.17
9/7/11	$1,035.77	$985.02	$4.02
9/6/11	$1,047.72	$996.38	$3.59
9/2/11	$1,045.58	$994.35	$3.44
9/1/11	$1,026.01	$975.74	$3.29
8/31/11	$1,015.28	$965.53	$3.15
8/30/11	$1,023.38	$973.23	$2.56
8/29/11	$1,014.34	$964.64	$2.41
8/26/11	$1,022.16	$972.07	$2.41
8/25/11	$1,016.13	$966.34	$2.27
8/24/11	$1,012.69	$963.07	$2.12
8/23/11	$1,032.19	$981.61	$1.67
8/22/11	$1,044.62	$993.43	$1.51
8/19/11	$1,045.73	$994.49	$1.36
8/18/11	$1,041.37	$990.34	$1.21
8/17/11	$1,029.71	$979.25	$1.06
8/16/11	$1,021.78	$971.71	$0.62
8/15/11	$1,012.93	$963.30	$0.46
8/12/11	$1,018.31	$968.41	$0.30
8/11/11	$1,012.22	$962.62	$0.15
8/10/11	$1,043.88	$992.73	$4.50
8/9/11	$1,041.93	$990.88	$4.05
8/8/11	$1,044.32	$993.15	$3.90
8/5/11	$1,026.80	$976.49	$3.75
8/4/11	$1,042.02	$990.96	$3.60
8/3/11	$1,023.33	$973.19	$3.45
8/2/11	$1,020.90	$970.88	$3.01
8/1/11	$1,002.53	$953.41	$2.85
7/29/11	$996.91	$948.06	$2.70
7/28/11	$984.17	$935.95	$2.55
7/27/11	$982.16	$934.03	$2.40
7/26/11	$980.26	$932.23	$2.10
7/25/11	$976.38	$928.54	$1.95
7/22/11	$981.93	$933.82	$1.80
7/21/11	$977.63	$929.73	$1.65
7/20/11	$982.43	$934.29	$1.50
7/19/11	$989.34	$940.86	$1.06
7/18/11	$977.52	$929.62	$0.91
7/15/11	$982.36	$934.22	$0.76
7/14/11	$984.67	$936.42	$0.61
7/13/11	$993.79	$945.09	$0.44
7/12/11	$986.35	$938.02	$4.52
7/11/11	$984.23	$936.00	$4.37
7/8/11	$976.65	$928.79	$4.22
7/7/11	$966.81	$919.44	$4.07
7/6/11	$967.57	$920.16	$3.91
7/5/11	$965.40	$918.10	$3.46
7/1/11	$963.45	$916.24	$3.31
6/30/11	$964.25	$917.00	$3.16
6/29/11	$966.26	$918.91	$3.01
6/28/11	$970.36	$922.81	$2.41
6/27/11	$976.00	$928.18	$2.26
6/24/11	$984.94	$936.68	$2.11
6/23/11	$986.90	$938.54	$1.96
6/22/11	$981.10	$933.03	$1.81
6/21/11	$981.42	$933.33	$1.36
6/20/11	$982.32	$934.19	$1.21
6/17/11	$983.43	$935.24	$1.06
6/16/11	$985.29	$937.01	$0.90
6/15/11	$983.48	$935.29	$0.75
6/14/11	$973.93	$926.21	$0.30
6/13/11	$982.74	$934.59	$0.15
6/10/11	$985.73	$937.43	$4.52
6/9/11	$981.85	$933.74	$4.37
6/8/11	$984.65	$936.40	$4.22
6/7/11	$977.88	$929.96	$3.77
6/6/11	$976.92	$929.05	$3.62
6/3/11	$977.78	$929.87	$3.46
6/2/11	$975.86	$928.04	$3.31
6/1/11	$982.43	$934.29	$3.16
5/31/11	$974.64	$926.88	$2.71
5/27/11	$972.43	$924.78	$2.56
5/26/11	$974.38	$926.64	$2.41
5/25/11	$967.42	$920.02	$2.41
5/24/11	$970.28	$922.74	$1.81
5/23/11	$968.54	$921.08	$1.66
5/20/11	$962.43	$915.27	$1.51
5/19/11	$962.27	$915.12	$1.36
5/18/11	$962.84	$915.66	$1.21
5/17/11	$969.44	$921.94	$0.76
5/16/11	$964.69	$917.42	$0.61
5/13/11	$959.03	$912.04	$0.45
5/12/11	$955.25	$908.44	$0.30
5/11/11	$958.90	$911.91	$0.15
5/10/11	$955.93	$909.09	$4.22
5/9/11	$959.61	$912.59	$4.07
5/6/11	$960.04	$913.00	$3.92
5/5/11	$961.95	$914.81	$3.77
5/4/11	$957.19	$910.29	$3.62
5/3/11	$953.41	$906.69	$3.17
5/2/11	$950.25	$903.69	$3.02
4/29/11	$949.88	$903.34	$2.87
4/28/11	$947.91	$901.46	$2.72
4/27/11	$944.02	$897.76	$2.57
4/26/11	$950.35	$903.78	$2.11
4/25/11	$944.63	$898.34	$1.96
4/21/11	$942.66	$896.47	$1.81
4/20/11	$943.09	$896.88	$1.66
4/19/11	$945.04	$898.73	$1.51
4/18/11	$942.62	$896.43	$0.90
4/15/11	$941.52	$895.39	$0.75
4/14/11	$934.73	$888.93	$0.60
4/13/11	$934.73	$888.93	$0.45
4/12/11	$930.54	$884.94	$4.58
4/11/11	$923.51	$878.26	$4.43
4/8/11	$923.24	$878.00	$4.28
4/7/11	$925.69	$880.33	$4.13
4/6/11	$928.94	$883.42	$3.98
4/5/11	$937.54	$891.60	$3.52
4/4/11	$939.22	$893.20	$3.37
4/1/11	$939.98	$893.92	$3.22
3/31/11	$936.94	$891.03	$3.07
3/30/11	$937.54	$891.60	$2.92
3/29/11	$934.53	$888.74	$2.46
3/28/11	$937.71	$891.76	$2.46
3/25/11	$937.98	$892.02	$2.30
3/24/11	$939.70	$893.65	$2.15
3/23/11	$942.34	$896.17	$2.00
3/22/11	$944.64	$898.35	$1.54
3/21/11	$942.64	$896.45	$1.38
3/18/11	$945.65	$899.31	$1.23
3/17/11	$944.33	$898.06	$1.08
3/16/11	$949.42	$902.90	$0.93
3/15/11	$940.93	$894.82	$0.46
3/14/11	$934.73	$888.93	$0.31
3/11/11	$933.69	$887.94	$0.15
3/10/11	$935.35	$889.52	$4.63
3/9/11	$926.30	$880.91	$4.48
3/8/11	$921.10	$875.97	$4.02
3/7/11	$924.27	$878.98	$3.87
3/4/11	$926.31	$880.92	$3.72
3/3/11	$924.57	$879.27	$3.57
3/2/11	$930.91	$885.30	$3.41
3/1/11	$939.71	$893.66	$2.95
2/28/11	$938.58	$892.59	$2.79
2/25/11	$937.91	$891.95	$2.64
2/24/11	$934.19	$888.41	$2.48
2/23/11	$928.80	$883.29	$2.02
2/22/11	$927.30	$881.86	$1.55
2/18/11	$918.21	$873.22	$1.40
2/17/11	$920.26	$875.17	$1.24
2/16/11	$919.23	$874.19	$1.09
2/15/11	$921.03	$875.90	$0.46
2/14/11	$917.77	$872.80	$0.31
2/11/11	$916.80	$871.88	$0.15
2/10/11	$908.36	$863.85	$4.71
2/9/11	$913.26	$868.51	$4.55
2/8/11	$909.05	$864.51	$4.09
2/7/11	$913.34	$868.59	$3.93
2/4/11	$908.66	$864.14	$3.78
2/3/11	$916.89	$871.96	$3.62
2/2/11	$920.03	$874.95	$3.47
2/1/11	$921.57	$876.41	$3.00
1/31/11	$924.48	$879.18	$2.84
1/28/11	$931.16	$885.53	$2.69
1/27/11	$927.25	$881.81	$2.53
1/26/11	$924.42	$879.12	$2.53
1/25/11	$936.19	$890.32	$2.05
1/24/11	$929.12	$883.59	$1.90
1/21/11	$928.21	$882.73	$1.74
1/20/11	$924.47	$879.17	$1.58
1/19/11	$932.13	$886.46	$1.42
1/18/11	$929.97	$884.40	$0.95
1/14/11	$932.60	$886.90	$0.79
1/13/11	$937.29	$891.36	$0.63
1/12/11	$933.07	$887.35	$0.47
1/11/11	$936.37	$890.49	$4.61
1/10/11	$937.44	$891.51	$4.46
1/7/11	$935.85	$889.99	$4.30
1/6/11	$930.80	$885.19	$4.14
1/5/11	$929.25	$883.72	$3.98
1/4/11	$942.37	$896.19	$3.51
1/3/11	$939.47	$893.44	$3.35
12/31/10	$947.07	$900.66	$3.19
12/30/10	$937.08	$891.16	$3.03
12/29/10	$938.10	$892.13	$2.87
12/28/10	$926.98	$881.56	$2.40
12/27/10	$938.43	$892.45	$2.40
12/23/10	$932.29	$886.61	$2.24
12/22/10	$934.36	$888.58	$2.08
12/21/10	$934.93	$889.12	$1.92
12/20/10	$933.82	$888.06	$1.28
12/17/10	$938.13	$892.16	$1.12
12/16/10	$921.59	$876.43	$0.96
12/15/10	$919.65	$874.59	$0.80
12/14/10	$927.54	$882.09	$0.32
12/13/10	$941.29	$895.17	$0.16
12/10/10	$940.01	$893.95	$4.82
12/9/10	$943.24	$897.02	$4.66
12/8/10	$940.36	$894.28	$4.50
12/7/10	$947.06	$900.65	$4.02
12/6/10	$958.49	$911.52	$3.86
12/3/10	$950.20	$903.64	$3.70
12/2/10	$955.95	$909.11	$3.54
12/1/10	$957.98	$911.04	$3.38
11/30/10	$970.84	$923.27	$2.90
11/29/10	$969.38	$921.88	$2.73
11/26/10	$963.76	$916.54	$2.57
11/24/10	$955.70	$908.87	$2.40
11/23/10	$966.65	$919.28	$2.24
11/22/10	$964.67	$917.40	$1.76
11/19/10	$959.27	$912.27	$1.44
11/18/10	$957.15	$910.25	$1.28
11/17/10	$956.72	$909.84	$1.12
11/16/10	$958.81	$911.83	$0.64
11/15/10	$944.20	$897.93	$0.48
11/12/10	$956.36	$909.50	$0.32
11/11/10	$959.37	$912.36	$0.16
11/10/10	$959.37	$912.36	$0.16
11/9/10	$958.34	$911.38	$4.82
11/8/10	$971.14	$923.55	$4.34
11/5/10	$971.01	$923.43	$4.01
11/4/10	$979.67	$931.67	$3.85
11/3/10	$974.76	$927.00	$3.69
11/2/10	$988.85	$940.40	$3.21
11/1/10	$980.59	$932.54	$3.05
10/29/10	$982.62	$934.47	$2.89
10/28/10	$977.95	$930.03	$2.73
10/27/10	$976.54	$928.69	$2.57
10/26/10	$984.08	$935.86	$2.25
10/25/10	$992.22	$943.60	$2.09
10/22/10	$989.11	$940.64	$1.93
10/21/10	$988.35	$939.92	$1.77
10/20/10	$995.59	$946.81	$1.61
10/19/10	$996.33	$947.51	$1.13
10/18/10	$994.33	$945.61	$0.97
10/15/10	$988.33	$939.90	$0.81
10/14/10	$995.10	$946.34	$0.64
10/13/10	$1,004.72	$955.49	$0.48
10/12/10	$1,007.98	$958.59	$4.82
10/11/10	$1,014.66	$964.94	$4.82
10/8/10	$1,014.69	$964.97	$4.66
10/7/10	$1,017.20	$967.36	$4.50
10/6/10	$1,022.04	$971.96	$4.34
10/5/10	$1,015.59	$965.83	$3.69
10/4/10	$1,016.77	$966.95	$3.53
10/1/10	$1,013.92	$964.24	$3.37
9/30/10	$1,018.15	$968.26	$3.21
9/29/10	$1,018.63	$968.72	$3.05
9/28/10	$1,024.44	$974.24	$2.57
9/27/10	$1,020.86	$970.84	$2.41
9/24/10	$1,013.33	$963.68	$2.25
9/23/10	$1,020.61	$970.60	$2.09
9/22/10	$1,021.56	$971.50	$1.93
9/21/10	$1,014.58	$964.87	$1.44
9/20/10	$1,008.31	$958.90	$1.28
9/17/10	$1,002.46	$953.34	$1.12
9/16/10	$1,001.00	$951.95	$0.96
9/15/10	$1,005.03	$955.78	$0.80
9/14/10	$1,015.77	$966.00	$0.32
9/13/10	$1,008.87	$959.44	$0.16
9/10/10	$1,005.51	$956.24	$4.50
9/9/10	$1,006.88	$957.54	$4.34
9/8/10	$1,018.41	$968.51	$4.17
9/7/10	$1,023.14	$973.01	$3.69
9/3/10	$1,010.60	$961.08	$3.53
9/2/10	$1,018.16	$968.27	$3.37
9/1/10	$1,024.44	$974.24	$3.21
8/31/10	$1,038.31	$987.43	$2.57
8/30/10	$1,029.47	$979.03	$2.41
8/27/10	$1,020.11	$970.12	$2.25
8/26/10	$1,037.88	$987.02	$2.25
8/25/10	$1,032.03	$981.46	$2.09
8/24/10	$1,032.85	$982.24	$1.60
8/23/10	$1,022.85	$972.73	$1.44
8/20/10	$1,021.07	$971.04	$1.28
8/19/10	$1,031.26	$982.26	$1.12
8/18/10	$1,024.33	$975.33	$0.96
8/17/10	$1,019.33	$970.33	$0.48
8/16/10	$1,023.94	$974.94	$0.32
8/13/10	$1,009.23	$960.23	$0.16
8/12/10	$1,001.82	$952.82	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
9/13/24	9/13/24	9/25/24	$0.0000	$0.6800	$0.6800
8/15/24	8/15/24	8/26/24	$0.0000	$0.6800	$0.6800
7/15/24	7/15/24	7/25/24	$0.0000	$0.6800	$0.6800
6/14/24	6/14/24	6/25/24	$0.0000	$0.6700	$0.6700
5/14/24	5/15/24	5/28/24	$0.0000	$0.6800	$0.6800
4/12/24	4/15/24	4/25/24	$60.3400	$0.6700	$61.0100
3/14/24	3/15/24	3/25/24	$0.0000	$0.9600	$0.9600
2/14/24	2/15/24	2/26/24	$0.0000	$0.9500	$0.9500
1/11/24	1/12/24	1/25/24	$0.0000	$0.9600	$0.9600
12/14/23	12/15/23	12/26/23	$0.0000	$0.9800	$0.9800
11/14/23	11/15/23	11/27/23	$0.0000	$0.9700	$0.9700
10/12/23	10/13/23	10/25/23	$0.0000	$0.9700	$0.9700
9/14/23	9/15/23	9/25/23	$0.0000	$0.9800	$0.9800
8/14/23	8/15/23	8/25/23	$0.0000	$1.0000	$1.0000
7/13/23	7/14/23	7/25/23	$0.0000	$1.0000	$1.0000
6/14/23	6/15/23	6/26/23	$0.0000	$1.0100	$1.0100
5/12/23	5/15/23	5/25/23	$0.0000	$1.0100	$1.0100
4/13/23	4/14/23	4/25/23	$0.0000	$1.0000	$1.0000
3/14/23	3/15/23	3/27/23	$0.0000	$1.0100	$1.0100
2/14/23	2/15/23	2/27/23	$0.0000	$1.0400	$1.0400
1/12/23	1/13/23	1/25/23	$0.0000	$1.0100	$1.0100
12/14/22	12/15/22	12/27/22	$0.0000	$1.0300	$1.0300
11/14/22	11/15/22	11/25/22	$0.0000	$1.0400	$1.0400
10/13/22	10/14/22	10/25/22	$0.0000	$1.0400	$1.0400
9/14/22	9/15/22	9/26/22	$0.0000	$1.0400	$1.0400
8/12/22	8/15/22	8/25/22	$0.0000	$1.0300	$1.0300
7/14/22	7/15/22	7/25/22	$6.7700	$1.0800	$7.8500
6/14/22	6/15/22	6/27/22	$0.0000	$1.1400	$1.1400
5/12/22	5/13/22	5/25/22	$0.0000	$1.1200	$1.1200
4/13/22	4/14/22	4/25/22	$0.0000	$1.1000	$1.1000
3/14/22	3/15/22	3/25/22	$0.0000	$1.1200	$1.1200
2/14/22	2/15/22	2/25/22	$0.0000	$1.1300	$1.1300
1/13/22	1/14/22	1/25/22	$0.0000	$1.1300	$1.1300
12/14/21	12/15/21	12/27/21	$0.0000	$1.1200	$1.1200
11/12/21	11/15/21	11/26/21	$0.0000	$1.1600	$1.1600
10/14/21	10/15/21	10/25/21	$0.0000	$1.1900	$1.1900
9/14/21	9/15/21	9/27/21	$77.1700	$1.3600	$78.5300
8/12/21	8/13/21	8/25/21	$0.0000	$1.5600	$1.5600
7/14/21	7/15/21	7/26/21	$0.0000	$1.5600	$1.5600
6/14/21	6/15/21	6/25/21	$0.0000	$1.5500	$1.5500
5/13/21	5/14/21	5/25/21	$0.0000	$1.5600	$1.5600
4/14/21	4/15/21	4/26/21	$0.0000	$1.5600	$1.5600
3/12/21	3/15/21	3/25/21	$0.0000	$1.5500	$1.5500
2/11/21	2/12/21	2/25/21	$0.0000	$1.5800	$1.5800
1/14/21	1/15/21	1/25/21	$0.0000	$1.5700	$1.5700
12/14/20	12/15/20	12/28/20	$0.0000	$1.5700	$1.5700
11/12/20	11/13/20	11/25/20	$60.7500	$1.7600	$62.5100
10/14/20	10/15/20	10/26/20	$0.0000	$1.8800	$1.8800
9/14/20	9/15/20	9/25/20	$38.9100	$2.0000	$40.9100
8/13/20	8/14/20	8/25/20	$0.0000	$2.1300	$2.1300
7/14/20	7/15/20	7/27/20	$77.8300	$2.3300	$80.1600
6/12/20	6/15/20	6/25/20	$64.8500	$2.7000	$67.5500
5/14/20	5/15/20	5/26/20	$6.4800	$2.8500	$9.3300
4/14/20	4/15/20	4/27/20	$11.5700	$2.9400	$14.5100
3/12/20	3/13/20	3/25/20	$0.0000	$2.9600	$2.9600
2/13/20	2/14/20	2/25/20	$61.4300	$3.0800	$64.5100
1/14/20	1/15/20	1/27/20	$0.0000	$3.3900	$3.3900
12/17/19	12/18/19	12/30/19	$13.8000	$0.0000	$13.8000
12/12/19	12/13/19	12/26/19	$0.0000	$3.4000	$3.4000
11/14/19	11/15/19	11/25/19	$0.0000	$3.4500	$3.4500
10/11/19	10/15/19	10/25/19	$0.0000	$3.4700	$3.4700
9/12/19	9/13/19	9/25/19	$0.0000	$3.4400	$3.4400
8/14/19	8/15/19	8/26/19	$0.0000	$3.4300	$3.4300
7/12/19	7/15/19	7/25/19	$0.0000	$3.4400	$3.4400
6/13/19	6/14/19	6/25/19	$0.0000	$3.6300	$3.6300
5/14/19	5/15/19	5/28/19	$0.0000	$3.6000	$3.6000
4/12/19	4/15/19	4/25/19	$0.0000	$3.5600	$3.5600
3/14/19	3/15/19	3/25/19	$0.0000	$3.5300	$3.5300
2/14/19	2/15/19	2/25/19	$0.0000	$3.5600	$3.5600
1/14/19	1/15/19	1/25/19	$0.0000	$3.6500	$3.6500
12/18/18	12/19/18	12/28/18	$12.8800	$0.0000	$12.8800
12/13/18	12/14/18	12/26/18	$0.0000	$3.6300	$3.6300
11/14/18	11/15/18	11/26/18	$0.0000	$3.6100	$3.6100
10/12/18	10/15/18	10/25/18	$0.0000	$3.6300	$3.6300
9/13/18	9/14/18	9/25/18	$0.0000	$3.6800	$3.6800
8/14/18	8/15/18	8/27/18	$0.0000	$3.6600	$3.6600
7/12/18	7/13/18	7/25/18	$0.0000	$3.6300	$3.6300
6/14/18	6/15/18	6/25/18	$0.0000	$3.6300	$3.6300
5/14/18	5/15/18	5/25/18	$0.0000	$3.6300	$3.6300
4/12/18	4/13/18	4/25/18	$0.0000	$3.6200	$3.6200
3/14/18	3/15/18	3/26/18	$0.0000	$3.6900	$3.6900
2/14/18	2/15/18	2/26/18	$0.0000	$3.6400	$3.6400
1/11/18	1/12/18	1/25/18	$0.0000	$3.6200	$3.6200
12/14/17	12/15/17	12/26/17	$0.0000	$3.6800	$3.6800
11/14/17	11/15/17	11/27/17	$0.0000	$3.6600	$3.6600
10/12/17	10/13/17	10/25/17	$0.0000	$3.6600	$3.6600
9/14/17	9/15/17	9/25/17	$0.0000	$3.6800	$3.6800
8/11/17	8/15/17	8/25/17	$0.0000	$3.6500	$3.6500
7/12/17	7/14/17	7/25/17	$0.0000	$3.6500	$3.6500
6/13/17	6/15/17	6/26/17	$0.0000	$3.6500	$3.6500
5/11/17	5/15/17	5/25/17	$0.0000	$3.6500	$3.6500
4/11/17	4/13/17	4/25/17	$0.0000	$3.6500	$3.6500
3/13/17	3/15/17	3/27/17	$0.0000	$3.6500	$3.6500
2/13/17	2/15/17	2/27/17	$0.0000	$3.6900	$3.6900
1/11/17	1/13/17	1/25/17	$0.0000	$3.7200	$3.7200
12/13/16	12/15/16	12/27/16	$0.0000	$3.7900	$3.7900
11/10/16	11/15/16	11/25/16	$0.0000	$3.7100	$3.7100
10/12/16	10/14/16	10/25/16	$0.0000	$3.7200	$3.7200
9/13/16	9/15/16	9/26/16	$0.0000	$3.7400	$3.7400
8/11/16	8/15/16	8/25/16	$0.0000	$3.7600	$3.7600
7/13/16	7/15/16	7/25/16	$0.0000	$3.8200	$3.8200
6/13/16	6/15/16	6/27/16	$0.0000	$3.7600	$3.7600
5/11/16	5/13/16	5/25/16	$0.0000	$3.7600	$3.7600
4/13/16	4/15/16	4/25/16	$0.0000	$3.7600	$3.7600
3/11/16	3/15/16	3/28/16	$0.0000	$3.7700	$3.7700
2/10/16	2/12/16	2/25/16	$0.0000	$3.7500	$3.7500
1/13/16	1/15/16	1/25/16	$0.0000	$3.7600	$3.7600
12/11/15	12/15/15	12/28/15	$0.0000	$3.7500	$3.7500
11/10/15	11/13/15	11/25/15	$0.0000	$3.7500	$3.7500
10/13/15	10/15/15	10/26/15	$0.0000	$3.7800	$3.7800
9/11/15	9/15/15	9/25/15	$0.0000	$3.8000	$3.8000
8/12/15	8/14/15	8/25/15	$0.0000	$3.8400	$3.8400
7/13/15	7/15/15	7/27/15	$0.0000	$3.8300	$3.8300
6/11/15	6/15/15	6/25/15	$0.0000	$3.7900	$3.7900
5/13/15	5/15/15	5/26/15	$0.0000	$3.7900	$3.7900
4/13/15	4/15/15	4/27/15	$0.0000	$3.8500	$3.8500
3/11/15	3/13/15	3/25/15	$0.0000	$3.8200	$3.8200
2/11/15	2/13/15	2/25/15	$0.0000	$3.8100	$3.8100
1/13/15	1/15/15	1/26/15	$0.0000	$3.8100	$3.8100
12/11/14	12/15/14	12/26/14	$0.0000	$3.7300	$3.7300
11/12/14	11/14/14	11/25/14	$0.0000	$3.8700	$3.8700
10/10/14	10/15/14	10/27/14	$0.0000	$3.8500	$3.8500
9/11/14	9/15/14	9/25/14	$0.0000	$3.8500	$3.8500
8/13/14	8/15/14	8/25/14	$21.2000	$3.8600	$25.0600
7/11/14	7/15/14	7/25/14	$0.0000	$4.0300	$4.0300
6/11/14	6/13/14	6/25/14	$0.0000	$3.9800	$3.9800
5/13/14	5/15/14	5/27/14	$0.0000	$4.0200	$4.0200
4/11/14	4/15/14	4/25/14	$0.0000	$4.0200	$4.0200
3/12/14	3/14/14	3/25/14	$0.0000	$4.1000	$4.1000
2/12/14	2/14/14	2/25/14	$0.0000	$4.0300	$4.0300
1/13/14	1/15/14	1/27/14	$0.0000	$4.1200	$4.1200
12/16/13	12/18/13	12/27/13	$19.7200	$0.0000	$19.7200
12/11/13	12/13/13	12/26/13	$0.0000	$4.2500	$4.2500
11/13/13	11/15/13	11/25/13	$0.0000	$4.2200	$4.2200
10/10/13	10/15/13	10/25/13	$0.0000	$4.2100	$4.2100
9/11/13	9/13/13	9/25/13	$0.0000	$4.2900	$4.2900
8/13/13	8/15/13	8/26/13	$0.0000	$4.2800	$4.2800
7/11/13	7/15/13	7/25/13	$0.0000	$4.3400	$4.3400
6/12/13	6/14/13	6/25/13	$0.0000	$4.2800	$4.2800
5/13/13	5/15/13	5/28/13	$0.0000	$4.2900	$4.2900
4/11/13	4/15/13	4/25/13	$0.0000	$4.3000	$4.3000
3/13/13	3/15/13	3/25/13	$0.0000	$4.3500	$4.3500
2/13/13	2/15/13	2/25/13	$0.0000	$4.3200	$4.3200
1/11/13	1/15/13	1/25/13	$0.0000	$4.3300	$4.3300
12/14/12	12/18/12	12/26/12	$2.9400	$0.0000	$2.9400
11/13/12	11/15/12	11/26/12	$0.0000	$4.3200	$4.3200
10/11/12	10/15/12	10/25/12	$0.0000	$4.3100	$4.3100
9/12/12	9/14/12	9/25/12	$0.0000	$4.3000	$4.3000
8/13/12	8/15/12	8/27/12	$0.0000	$5.5800	$5.5800
7/11/12	7/13/12	7/25/12	$0.0000	$4.3100	$4.3100
6/13/12	6/15/12	6/25/12	$0.0000	$4.3400	$4.3400
5/11/12	5/15/12	5/25/12	$0.0000	$4.3200	$4.3200
4/11/12	4/13/12	4/25/12	$0.0000	$4.3300	$4.3300
3/13/12	3/15/12	3/26/12	$0.0000	$4.3500	$4.3500
2/13/12	2/15/12	2/27/12	$0.0000	$4.3300	$4.3300
1/11/12	1/13/12	1/25/12	$0.0000	$4.3800	$4.3800
12/15/11	12/19/11	12/28/11	$10.3300	$0.0000	$10.3300
12/13/11	12/15/11	12/27/11	$0.0000	$4.3800	$4.3800
11/11/11	11/15/11	11/25/11	$0.0000	$4.3700	$4.3700
10/12/11	10/14/11	10/25/11	$0.0000	$4.4500	$4.4500
9/13/11	9/15/11	9/26/11	$0.0000	$4.4700	$4.4700
8/11/11	8/15/11	8/25/11	$0.0000	$4.5000	$4.5000
7/13/11	7/15/11	7/25/11	$0.0000	$4.5200	$4.5200
6/13/11	6/15/11	6/27/11	$0.0000	$4.5200	$4.5200
5/11/11	5/13/11	5/25/11	$0.0000	$4.5200	$4.5200
4/13/11	4/15/11	4/25/11	$0.0000	$4.5800	$4.5800
3/11/11	3/15/11	3/25/11	$0.0000	$4.6300	$4.6300
2/11/11	2/15/11	2/25/11	$0.0000	$4.7100	$4.7100
1/12/11	1/14/11	1/25/11	$0.0000	$4.7700	$4.7700
12/13/10	12/15/10	12/27/10	$0.0000	$4.8200	$4.8200
11/11/10	11/15/10	11/26/10	$0.0000	$4.8200	$4.8200
10/13/10	10/15/10	10/25/10	$0.0000	$4.8200	$4.8200
9/13/10	9/15/10	9/27/10	$0.0000	$4.5000	$4.5000

Annual Total Distribution*
2024	$67.2700
2023	$11.9800
2022	$19.7700
2021	$94.4900
2020	$351.4100
2019	$55.9600
2018	$56.5500
2017	$43.9900
2016	$45.1000
2015	$45.6200
2014	$68.6600
2013	$71.1800
2012	$51.8100
2011	$64.7500
2010	$18.9600
Total	$1,067.5000

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us