Guggenheim Build America Bonds Trust Series 5

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
5/1/25	$316.79	$316.79	$0.64
4/30/25	$318.49	$318.49	$0.60
4/29/25	$318.84	$318.84	$0.57
4/28/25	$317.34	$317.34	$0.53
4/25/25	$316.12	$316.12	$0.49
4/24/25	$314.86	$314.86	$0.38
4/23/25	$312.61	$312.61	$0.34
4/22/25	$311.09	$311.09	$0.31
4/21/25	$310.29	$310.29	$0.27
4/17/25	$312.65	$312.65	$0.23
4/16/25	$313.55	$313.55	$0.08
4/15/25	$312.84	$312.84	$0.05
4/14/25	$312.16	$312.16	$1.12
4/11/25	$310.11	$310.11	$1.08
4/10/25	$310.82	$310.82	$0.97
4/9/25	$313.95	$313.95	$0.93
4/8/25	$315.56	$315.56	$0.90
4/7/25	$318.90	$318.90	$0.86
4/4/25	$324.12	$324.12	$0.82
4/3/25	$323.88	$323.88	$0.71
4/2/25	$321.49	$321.49	$0.67
4/1/25	$321.87	$321.87	$0.63
3/31/25	$320.46	$320.46	$0.60
3/28/25	$319.94	$319.94	$0.60
3/27/25	$317.98	$317.98	$0.49
3/26/25	$318.54	$318.54	$0.45
3/25/25	$319.26	$319.26	$0.41
3/24/25	$319.39	$319.39	$0.37
3/21/25	$320.85	$320.85	$0.34
3/20/25	$321.40	$321.40	$0.23
3/19/25	$321.11	$321.11	$0.19
3/18/25	$320.67	$320.67	$0.15
3/17/25	$317.02	$317.02	$0.11
3/14/25	$316.56	$316.56	$0.08
3/13/25	$317.69	$317.69	$1.09
3/12/25	$316.28	$316.28	$1.05
3/11/25	$317.60	$317.60	$1.01
3/10/25	$319.38	$319.38	$0.97
3/7/25	$317.17	$317.17	$0.94
3/6/25	$318.00	$318.00	$0.83
3/5/25	$318.37	$318.37	$0.79
3/4/25	$320.35	$320.35	$0.75
3/3/25	$321.94	$321.94	$0.71
2/28/25	$320.18	$320.18	$0.68
2/27/25	$318.73	$318.73	$0.49
2/26/25	$319.63	$319.63	$0.45
2/25/25	$318.71	$318.71	$0.42
2/24/25	$316.07	$316.07	$0.38
2/21/25	$315.16	$315.16	$0.34
2/20/25	$313.07	$313.07	$0.23
2/19/25	$312.84	$312.84	$0.19
2/18/25	$312.46	$312.46	$0.16
2/14/25	$314.16	$314.16	$0.12
2/13/25	$312.99	$312.99	$1.08
2/12/25	$310.79	$310.79	$1.04
2/11/25	$313.21	$313.21	$1.01
2/10/25	$314.77	$314.77	$0.97
2/7/25	$315.13	$315.13	$0.93
2/6/25	$316.78	$316.78	$0.82
2/5/25	$316.49	$316.49	$0.78
2/4/25	$314.75	$314.75	$0.75
2/3/25	$314.30	$314.30	$0.71
1/31/25	$312.63	$312.63	$0.67
1/30/25	$313.92	$313.92	$0.60
1/29/25	$313.17	$313.17	$0.56
1/28/25	$313.16	$313.16	$0.52
1/27/25	$313.92	$313.92	$0.49
1/24/25	$311.26	$311.26	$0.45
1/23/25	$311.05	$311.05	$0.34
1/22/25	$312.22	$312.22	$0.30
1/21/25	$312.97	$312.97	$0.27
1/17/25	$311.56	$311.56	$0.23
1/16/25	$311.27	$311.27	$0.08
1/15/25	$310.28	$310.28	$0.05
1/14/25	$391.37	$391.37	$1.36
1/13/25	$391.73	$391.73	$1.32
1/10/25	$391.95	$391.95	$1.29
1/8/25	$393.57	$393.57	$1.14
1/7/25	$392.98	$392.98	$1.10
1/6/25	$394.78	$394.78	$1.07
1/3/25	$395.51	$395.51	$1.03
1/2/25	$396.31	$396.31	$0.88
12/31/24	$396.29	$396.29	$0.83
12/30/24	$396.72	$396.72	$0.78
12/27/24	$395.25	$395.25	$0.73
12/26/24	$396.65	$396.65	$0.59
12/24/24	$396.46	$396.46	$0.54
12/23/24	$396.37	$396.37	$0.44
12/20/24	$397.87	$397.87	$0.39
12/19/24	$396.92	$396.92	$0.25
12/18/24	$399.29	$399.29	$0.20
12/17/24	$401.66	$401.66	$0.15
12/16/24	$401.22	$401.22	$0.10
12/13/24	$400.99	$400.99	$0.05
12/12/24	$403.38	$403.38	$1.37
12/11/24	$405.53	$405.53	$1.33
12/10/24	$407.59	$407.59	$1.28
12/9/24	$408.18	$408.18	$1.23
12/6/24	$409.56	$409.56	$1.18
12/5/24	$409.12	$409.12	$1.03
12/4/24	$408.54	$408.54	$0.98
12/3/24	$403.28	$403.28	$0.94
12/2/24	$404.64	$404.64	$0.89
11/29/24	$405.66	$405.66	$0.84
11/27/24	$403.27	$403.27	$0.69
11/26/24	$401.84	$401.84	$0.59
11/25/24	$403.19	$403.19	$0.55
11/22/24	$397.77	$397.77	$0.50
11/21/24	$396.97	$396.97	$0.35
11/20/24	$397.46	$397.46	$0.30
11/19/24	$397.89	$397.89	$0.25
11/18/24	$396.75	$396.75	$0.20
11/15/24	$396.49	$396.49	$0.16
11/14/24	$397.05	$397.05	$1.47
11/13/24	$395.66	$395.66	$1.42
11/12/24	$396.58	$396.58	$1.37
11/11/24	$400.25	$400.25	$1.32
11/8/24	$400.15	$400.15	$1.32
11/7/24	$398.56	$398.56	$1.13
11/6/24	$394.53	$394.53	$1.08
11/5/24	$399.97	$399.97	$1.03
11/4/24	$398.46	$398.46	$0.98
11/1/24	$395.69	$395.69	$0.93
10/31/24	$398.98	$398.98	$0.79
10/30/24	$398.43	$398.43	$0.79
10/29/24	$397.90	$397.90	$0.74
10/28/24	$398.12	$398.12	$0.69
10/25/24	$399.09	$399.09	$0.64
10/24/24	$400.40	$400.40	$0.49
10/23/24	$399.19	$399.19	$0.45
10/22/24	$400.40	$400.40	$0.40
10/21/24	$400.62	$400.62	$0.35
10/18/24	$404.48	$404.48	$0.30
10/17/24	$404.18	$404.18	$0.15
10/16/24	$407.07	$407.07	$0.10
10/15/24	$406.89	$406.89	$0.05
10/14/24	$403.71	$403.71	$1.50
10/11/24	$404.42	$404.42	$1.50
10/10/24	$404.77	$404.77	$1.30
10/9/24	$405.66	$405.66	$1.25
10/8/24	$406.48	$406.48	$1.20
10/7/24	$406.77	$406.77	$1.14
10/4/24	$408.36	$408.36	$1.09
10/3/24	$412.13	$412.13	$0.94
10/2/24	$413.98	$413.98	$0.89
10/1/24	$415.84	$415.84	$0.84
9/30/24	$413.74	$413.74	$0.79
9/27/24	$415.63	$415.63	$0.74
9/26/24	$414.32	$414.32	$0.60
9/25/24	$414.42	$414.42	$0.55
9/24/24	$416.32	$416.32	$0.50
9/23/24	$416.36	$416.36	$0.45
9/20/24	$416.99	$416.99	$0.40
9/19/24	$416.79	$416.79	$0.25
9/18/24	$417.67	$417.67	$0.20
9/17/24	$420.27	$420.27	$0.15
9/16/24	$420.94	$420.94	$0.10
9/13/24	$419.51	$419.51	$0.06
9/12/24	$474.62	$474.62	$1.43
9/11/24	$475.61	$475.61	$1.38
9/10/24	$475.73	$475.73	$1.33
9/9/24	$474.02	$474.02	$1.28
9/6/24	$473.37	$473.37	$1.23
9/5/24	$473.02	$473.02	$1.08
9/4/24	$472.19	$472.19	$1.04
9/3/24	$469.68	$469.68	$0.99
8/30/24	$466.78	$466.78	$0.94
8/29/24	$468.34	$468.34	$0.79
8/28/24	$468.64	$468.64	$0.74
8/27/24	$469.38	$469.38	$0.69
8/26/24	$469.82	$469.82	$0.64
8/23/24	$470.04	$470.04	$0.59
8/22/24	$468.30	$468.30	$0.45
8/21/24	$470.75	$470.75	$0.40
8/20/24	$470.17	$470.17	$0.35
8/19/24	$468.49	$468.49	$0.29
8/16/24	$467.36	$467.36	$0.24
8/15/24	$466.41	$466.41	$0.06
8/14/24	$468.97	$468.97	$1.74
8/13/24	$467.90	$467.90	$1.68
8/12/24	$466.21	$466.21	$1.62
8/9/24	$464.90	$464.90	$1.56
8/8/24	$462.76	$462.76	$1.39
8/7/24	$463.67	$463.67	$1.33
8/6/24	$467.33	$467.33	$1.27
8/5/24	$471.89	$471.89	$1.22
8/2/24	$470.74	$470.74	$1.16
8/1/24	$464.65	$464.65	$0.98
7/31/24	$461.48	$461.48	$0.93
7/30/24	$459.26	$459.26	$0.93
7/29/24	$458.61	$458.61	$0.87
7/26/24	$457.88	$457.88	$0.81
7/25/24	$455.72	$455.72	$0.64
7/24/24	$454.89	$454.89	$0.58
7/23/24	$456.50	$456.50	$0.53
7/22/24	$456.31	$456.31	$0.47
7/19/24	$456.78	$456.78	$0.41
7/18/24	$458.20	$458.20	$0.24
7/17/24	$459.88	$459.88	$0.18
7/16/24	$459.28	$459.28	$0.12
7/15/24	$456.58	$456.58	$0.07
7/12/24	$458.60	$458.60	$1.73
7/11/24	$458.06	$458.06	$1.56
7/10/24	$454.76	$454.76	$1.50
7/9/24	$453.78	$453.78	$1.44
7/8/24	$454.64	$454.64	$1.39
7/5/24	$454.39	$454.39	$1.33
7/3/24	$452.00	$452.00	$1.16
7/2/24	$449.01	$449.01	$1.04
7/1/24	$446.90	$446.90	$0.98
6/28/24	$452.14	$452.14	$0.93
6/27/24	$454.84	$454.84	$0.75
6/26/24	$453.87	$453.87	$0.70
6/25/24	$457.97	$457.97	$0.64
6/24/24	$457.36	$457.36	$0.58
6/21/24	$456.79	$456.79	$0.53
6/20/24	$457.26	$457.26	$0.35
6/18/24	$458.89	$458.89	$0.30
6/17/24	$456.68	$456.68	$0.18
6/14/24	$458.58	$458.58	$0.12
6/13/24	$457.16	$457.16	$1.67
6/12/24	$453.58	$453.58	$1.61
6/11/24	$451.69	$451.69	$1.56
6/10/24	$449.29	$449.29	$1.50
6/7/24	$450.96	$450.96	$1.44
6/6/24	$456.32	$456.32	$1.27
6/5/24	$456.08	$456.08	$1.21
6/4/24	$454.24	$454.24	$1.16
6/3/24	$451.45	$451.45	$1.10
5/31/24	$447.13	$447.13	$1.04
5/30/24	$445.67	$445.67	$0.93
5/29/24	$443.36	$443.36	$0.87
5/28/24	$446.29	$446.29	$0.81
5/24/24	$448.59	$448.59	$0.81
5/23/24	$448.24	$448.24	$0.76
5/22/24	$449.93	$449.93	$0.53
5/21/24	$450.72	$450.72	$0.47
5/20/24	$449.65	$449.65	$0.41
5/17/24	$450.38	$450.38	$0.35
5/16/24	$452.08	$452.08	$0.30
5/15/24	$452.68	$452.68	$0.12
5/14/24	$449.13	$449.13	$0.07
5/13/24	$447.74	$447.74	$1.72
5/10/24	$446.65	$446.65	$1.66
5/9/24	$448.39	$448.39	$1.61
5/8/24	$447.84	$447.84	$1.43
5/7/24	$448.67	$448.67	$1.38
5/6/24	$446.91	$446.91	$1.32
5/3/24	$446.31	$446.31	$1.26
5/2/24	$443.51	$443.51	$1.20
5/1/24	$442.16	$442.16	$1.03
4/30/24	$440.27	$440.27	$0.97
4/29/24	$442.11	$442.11	$0.92
4/26/24	$440.57	$440.57	$0.86
4/25/24	$439.18	$439.18	$0.80
4/24/24	$441.09	$441.09	$0.63
4/23/24	$442.54	$442.54	$0.58
4/22/24	$442.63	$442.63	$0.52
4/19/24	$442.83	$442.83	$0.46
4/18/24	$443.53	$443.53	$0.41
4/17/24	$445.14	$445.14	$0.23
4/16/24	$443.32	$443.32	$0.18
4/15/24	$445.15	$445.15	$0.12
4/12/24	$449.88	$449.88	$0.06
4/11/24	$528.84	$528.84	$1.76
4/10/24	$529.67	$529.67	$1.59
4/9/24	$536.29	$536.29	$1.53
4/8/24	$533.91	$533.91	$1.47
4/5/24	$534.58	$534.58	$1.41
4/4/24	$537.55	$537.55	$1.36
4/3/24	$535.21	$535.21	$1.19
4/2/24	$535.31	$535.31	$1.13
4/1/24	$536.55	$536.55	$1.07
3/28/24	$541.55	$541.55	$1.02
3/27/24	$541.64	$541.64	$0.96
3/26/24	$539.56	$539.56	$0.78
3/25/24	$539.02	$539.02	$0.72
3/22/24	$540.92	$540.92	$0.66
3/21/24	$538.30	$538.30	$0.60
3/20/24	$538.53	$538.53	$0.41
3/19/24	$537.47	$537.47	$0.35
3/18/24	$536.15	$536.15	$0.29
3/15/24	$536.67	$536.67	$0.23
3/14/24	$536.75	$536.75	$0.21
3/13/24	$543.20	$543.20	$2.07
3/12/24	$544.47	$544.47	$2.00
3/11/24	$547.05	$547.05	$1.93
3/8/24	$546.97	$546.97	$1.87
3/7/24	$547.39	$547.39	$1.80
3/6/24	$546.98	$546.98	$1.59
3/5/24	$546.15	$546.15	$1.52
3/4/24	$543.07	$543.07	$1.45
3/1/24	$544.49	$544.49	$1.38
2/29/24	$541.55	$541.55	$1.31
2/28/24	$540.21	$540.21	$1.10
2/27/24	$538.45	$538.45	$0.97
2/26/24	$539.82	$539.82	$0.90
2/23/24	$540.07	$540.07	$0.83
2/22/24	$536.43	$536.43	$0.76
2/21/24	$536.81	$536.81	$0.55
2/20/24	$538.95	$538.95	$0.48
2/16/24	$538.11	$538.11	$0.41
2/15/24	$540.62	$540.62	$0.35
2/14/24	$539.85	$539.85	$0.07
2/13/24	$538.00	$538.00	$2.09
2/12/24	$544.38	$544.38	$2.02
2/9/24	$542.75	$542.75	$1.95
2/8/24	$543.05	$543.05	$1.88
2/7/24	$546.16	$546.16	$1.68
2/6/24	$547.59	$547.59	$1.61
2/5/24	$543.82	$543.82	$1.54
2/2/24	$550.36	$550.36	$1.47
2/1/24	$557.11	$557.11	$1.40
1/31/24	$550.37	$550.37	$1.20
1/30/24	$547.83	$547.83	$1.13
1/29/24	$546.22	$546.22	$1.13
1/26/24	$543.20	$543.20	$1.06
1/25/24	$543.55	$543.55	$0.99
1/24/24	$541.52	$541.52	$0.78
1/23/24	$543.25	$543.25	$0.71
1/22/24	$543.42	$543.42	$0.64
1/19/24	$541.40	$541.40	$0.57
1/18/24	$540.37	$540.37	$0.51
1/17/24	$542.69	$542.69	$0.30
1/16/24	$543.54	$543.54	$0.22
1/12/24	$548.11	$548.11	$0.15
1/11/24	$547.53	$547.53	$0.08
1/10/24	$545.48	$545.48	$1.91
1/9/24	$546.97	$546.97	$1.83
1/8/24	$546.88	$546.88	$1.76
1/5/24	$544.78	$544.78	$1.69
1/4/24	$548.00	$548.00	$1.62
1/3/24	$551.42	$551.42	$1.40
1/2/24	$549.51	$549.51	$1.33
12/29/23	$552.06	$552.06	$1.26
12/28/23	$554.79	$554.79	$1.19
12/27/23	$556.51	$556.51	$0.98
12/26/23	$551.43	$551.43	$0.91
12/22/23	$551.05	$551.05	$0.84
12/21/23	$551.82	$551.82	$0.77
12/20/23	$553.65	$553.65	$0.49
12/19/23	$550.49	$550.49	$0.42
12/18/23	$549.69	$549.69	$0.36
12/15/23	$551.83	$551.83	$0.29
12/14/23	$550.70	$550.70	$0.22
12/13/23	$544.47	$544.47	$2.10
12/12/23	$537.73	$537.73	$2.03
12/11/23	$536.63	$536.63	$1.96
12/8/23	$537.13	$537.13	$1.89
12/7/23	$540.83	$540.83	$1.82
12/6/23	$542.04	$542.04	$1.61
12/5/23	$538.81	$538.81	$1.54
12/4/23	$533.40	$533.40	$1.47
12/1/23	$535.03	$535.03	$1.40
11/30/23	$528.73	$528.73	$1.33
11/29/23	$532.85	$532.85	$1.12
11/28/23	$529.01	$529.01	$1.05
11/27/23	$527.28	$527.28	$0.98
11/24/23	$523.14	$523.14	$0.91
11/22/23	$525.76	$525.76	$0.84
11/21/23	$524.91	$524.91	$0.63
11/20/23	$523.58	$523.58	$0.49
11/17/23	$522.68	$522.68	$0.42
11/16/23	$521.66	$521.66	$0.35
11/15/23	$518.59	$518.59	$0.14
11/14/23	$522.33	$522.33	$0.07
11/13/23	$518.38	$518.38	$2.09
11/10/23	$518.76	$518.76	$2.02
11/9/23	$517.69	$517.69	$1.95
11/8/23	$523.72	$523.72	$1.75
11/7/23	$520.58	$520.58	$1.68
11/6/23	$516.41	$516.41	$1.61
11/3/23	$517.74	$517.74	$1.54
11/2/23	$514.68	$514.68	$1.47
11/1/23	$509.60	$509.60	$1.26
10/31/23	$505.46	$505.46	$1.19
10/30/23	$504.70	$504.70	$1.12
10/27/23	$506.10	$506.10	$1.12
10/26/23	$506.15	$506.15	$1.05
10/25/23	$502.36	$502.36	$0.84
10/24/23	$507.38	$507.38	$0.77
10/23/23	$506.37	$506.37	$0.70
10/20/23	$502.40	$502.40	$0.63
10/19/23	$500.90	$500.90	$0.56
10/18/23	$505.52	$505.52	$0.35
10/17/23	$508.41	$508.41	$0.28
10/16/23	$512.64	$512.64	$0.21
10/13/23	$515.70	$515.70	$0.14
10/12/23	$512.52	$512.52	$0.07
10/11/23	$518.12	$518.12	$1.96
10/10/23	$513.65	$513.65	$1.89
10/9/23	$513.68	$513.68	$1.82
10/6/23	$507.85	$507.85	$1.82
10/5/23	$511.54	$511.54	$1.75
10/4/23	$511.87	$511.87	$1.47
10/3/23	$508.60	$508.60	$1.40
10/2/23	$514.34	$514.34	$1.33
9/29/23	$518.56	$518.56	$1.26
9/28/23	$518.55	$518.55	$1.19
9/27/23	$517.69	$517.69	$0.98
9/26/23	$518.52	$518.52	$0.91
9/25/23	$519.26	$519.26	$0.84
9/22/23	$525.42	$525.42	$0.77
9/21/23	$523.36	$523.36	$0.70
9/20/23	$530.76	$530.76	$0.49
9/19/23	$529.64	$529.64	$0.42
9/18/23	$531.45	$531.45	$0.35
9/15/23	$530.75	$530.75	$0.28
9/14/23	$532.20	$532.20	$0.21
9/13/23	$533.46	$533.46	$2.10
9/12/23	$533.05	$533.05	$2.03
9/11/23	$532.26	$532.26	$1.96
9/8/23	$533.65	$533.65	$1.89
9/7/23	$532.83	$532.83	$1.82
9/6/23	$532.06	$532.06	$1.61
9/5/23	$532.37	$532.37	$1.54
9/1/23	$535.93	$535.93	$1.47
8/31/23	$540.77	$540.77	$1.40
8/30/23	$539.07	$539.07	$1.12
8/29/23	$537.90	$537.90	$1.12
8/28/23	$534.50	$534.50	$1.05
8/25/23	$532.33	$532.33	$0.98
8/24/23	$532.37	$532.37	$0.91
8/23/23	$533.82	$533.82	$0.70
8/22/23	$528.01	$528.01	$0.63
8/21/23	$526.71	$526.71	$0.56
8/18/23	$530.87	$530.87	$0.49
8/17/23	$528.91	$528.91	$0.42
8/16/23	$530.89	$530.89	$0.21
8/15/23	$533.40	$533.40	$0.14
8/14/23	$534.76	$534.76	$0.07
8/11/23	$534.43	$534.43	$2.14
8/10/23	$536.93	$536.93	$2.07
8/9/23	$540.46	$540.46	$1.86
8/8/23	$539.80	$539.80	$1.79
8/7/23	$536.03	$536.03	$1.72
8/4/23	$538.91	$538.91	$1.65
8/3/23	$532.79	$532.79	$1.58
8/2/23	$539.29	$539.29	$1.36
8/1/23	$541.34	$541.34	$1.29
7/31/23	$545.11	$545.11	$1.22
7/28/23	$545.36	$545.36	$1.15
7/27/23	$543.50	$543.50	$1.15
7/26/23	$550.38	$550.38	$0.93
7/25/23	$549.09	$549.09	$0.86
7/24/23	$550.97	$550.97	$0.79
7/21/23	$551.97	$551.97	$0.72
7/20/23	$551.89	$551.89	$0.65
7/19/23	$556.03	$556.03	$0.43
7/18/23	$553.46	$553.46	$0.36
7/17/23	$552.28	$552.28	$0.29
7/14/23	$551.72	$551.72	$0.22
7/13/23	$552.94	$552.94	$0.15
7/12/23	$549.87	$549.87	$2.07
7/11/23	$545.29	$545.29	$2.00
7/10/23	$544.20	$544.20	$1.93
7/7/23	$542.80	$542.80	$1.85
7/6/23	$544.00	$544.00	$1.78
7/5/23	$548.05	$548.05	$1.57
7/3/23	$552.39	$552.39	$1.50
6/30/23	$554.31	$554.31	$1.43
6/29/23	$551.01	$551.01	$1.29
6/28/23	$556.88	$556.88	$1.07
6/27/23	$555.17	$555.17	$1.00
6/26/23	$556.47	$556.47	$0.93
6/23/23	$556.12	$556.12	$0.86
6/22/23	$553.09	$553.09	$0.79
6/21/23	$557.72	$557.72	$0.58
6/20/23	$556.94	$556.94	$0.51
6/16/23	$555.33	$555.33	$0.44
6/15/23	$556.98	$556.98	$0.36
6/14/23	$553.39	$553.39	$0.08
6/13/23	$551.92	$551.92	$2.15
6/12/23	$555.39	$555.39	$2.08
6/9/23	$555.32	$555.32	$2.01
6/8/23	$556.13	$556.13	$1.94
6/7/23	$551.98	$551.98	$1.72
6/6/23	$556.91	$556.91	$1.65
6/5/23	$556.74	$556.74	$1.58
6/2/23	$557.19	$557.19	$1.51
6/1/23	$559.23	$559.23	$1.44
5/31/23	$558.30	$558.30	$1.22
5/30/23	$556.12	$556.12	$1.15
5/26/23	$551.16	$551.16	$1.15
5/25/23	$549.97	$549.97	$1.08
5/24/23	$553.51	$553.51	$0.79
5/23/23	$555.03	$555.03	$0.72
5/22/23	$554.57	$554.57	$0.65
5/19/23	$555.72	$555.72	$0.58
5/18/23	$557.69	$557.69	$0.51
5/17/23	$560.33	$560.33	$0.29
5/16/23	$561.43	$561.43	$0.22
5/15/23	$563.29	$563.29	$0.15
5/12/23	$566.05	$566.05	$0.08
5/11/23	$568.39	$568.39	$2.14
5/10/23	$565.40	$565.40	$1.93
5/9/23	$563.13	$563.13	$1.85
5/8/23	$563.77	$563.77	$1.78
5/5/23	$567.98	$567.98	$1.71
5/4/23	$570.24	$570.24	$1.64
5/3/23	$568.97	$568.97	$1.43
5/2/23	$566.32	$566.32	$1.36
5/1/23	$558.66	$558.66	$1.28
4/28/23	$566.82	$566.82	$1.21
4/27/23	$561.91	$561.91	$1.14
4/26/23	$565.61	$565.61	$0.93
4/25/23	$568.41	$568.41	$0.86
4/24/23	$563.24	$563.24	$0.79
4/21/23	$561.47	$561.47	$0.71
4/20/23	$562.96	$562.96	$0.64
4/19/23	$560.24	$560.24	$0.43
4/18/23	$560.76	$560.76	$0.36
4/17/23	$559.87	$559.87	$0.29
4/14/23	$563.73	$563.73	$0.22
4/13/23	$566.59	$566.59	$0.14
4/12/23	$568.20	$568.20	$2.07
4/11/23	$568.74	$568.74	$2.00
4/10/23	$569.14	$569.14	$1.93
4/6/23	$573.89	$573.89	$1.86
4/5/23	$573.45	$573.45	$1.79
4/4/23	$570.84	$570.84	$1.50
4/3/23	$567.87	$567.87	$1.43
3/31/23	$565.52	$565.52	$1.36
3/30/23	$560.85	$560.85	$1.29
3/29/23	$556.84	$556.84	$1.15
3/28/23	$557.43	$557.43	$1.07
3/27/23	$557.57	$557.57	$1.00
3/24/23	$564.37	$564.37	$0.93
3/23/23	$564.74	$564.74	$0.86
3/22/23	$562.07	$562.07	$0.65
3/21/23	$557.31	$557.31	$0.58
3/20/23	$562.61	$562.61	$0.51
3/17/23	$568.29	$568.29	$0.43
3/16/23	$562.02	$562.02	$0.36
3/15/23	$565.19	$565.19	$0.15
3/14/23	$558.85	$558.85	$0.08
3/13/23	$563.31	$563.31	$2.16
3/10/23	$565.57	$565.57	$2.09
3/9/23	$555.08	$555.08	$2.02
3/8/23	$554.11	$554.11	$1.80
3/7/23	$553.98	$553.98	$1.73
3/6/23	$552.81	$552.81	$1.66
3/3/23	$554.07	$554.07	$1.59
3/2/23	$548.46	$548.46	$1.52
3/1/23	$553.32	$553.32	$1.31
2/28/23	$555.49	$555.49	$1.24
2/27/23	$555.91	$555.91	$1.16
2/24/23	$554.82	$554.82	$0.95
2/23/23	$558.99	$558.99	$0.87
2/22/23	$556.48	$556.48	$0.66
2/21/23	$554.26	$554.26	$0.59
2/17/23	$559.76	$559.76	$0.51
2/16/23	$558.01	$558.01	$0.44
2/15/23	$561.22	$561.22	$0.15
2/14/23	$563.95	$563.95	$0.08
2/13/23	$565.25	$565.25	$2.19
2/10/23	$562.49	$562.49	$2.12
2/9/23	$566.12	$566.12	$2.04
2/8/23	$568.15	$568.15	$1.83
2/7/23	$566.34	$566.34	$1.76
2/6/23	$568.75	$568.75	$1.69
2/3/23	$571.94	$571.94	$1.61
2/2/23	$577.42	$577.42	$1.54
2/1/23	$575.36	$575.36	$1.33
1/31/23	$570.34	$570.34	$1.26
1/30/23	$568.87	$568.87	$1.19
1/27/23	$570.04	$570.04	$1.19
1/26/23	$570.68	$570.68	$1.12
1/25/23	$572.53	$572.53	$0.90
1/24/23	$571.67	$571.67	$0.83
1/23/23	$567.53	$567.53	$0.75
1/20/23	$568.91	$568.91	$0.68
1/19/23	$573.53	$573.53	$0.60
1/18/23	$573.22	$573.22	$0.38
1/17/23	$565.15	$565.15	$0.30
1/13/23	$566.41	$566.41	$0.23
1/12/23	$567.45	$567.45	$0.15
1/11/23	$561.16	$561.16	$2.04
1/10/23	$556.90	$556.90	$1.97
1/9/23	$561.75	$561.75	$1.89
1/6/23	$559.42	$559.42	$1.82
1/5/23	$552.99	$552.99	$1.75
1/4/23	$552.12	$552.12	$1.53
1/3/23	$548.69	$548.69	$1.46
12/30/22	$543.72	$543.72	$1.39
12/29/22	$545.70	$545.70	$1.31
12/28/22	$543.11	$543.11	$1.09
12/27/22	$544.66	$544.66	$1.02
12/23/22	$549.05	$549.05	$0.95
12/22/22	$552.99	$552.99	$0.88
12/21/22	$552.99	$552.99	$0.59
12/20/22	$552.40	$552.40	$0.51
12/19/22	$557.58	$557.58	$0.44
12/16/22	$561.94	$561.94	$0.37
12/15/22	$564.87	$564.87	$0.30
12/14/22	$563.00	$563.00	$0.08
12/13/22	$561.39	$561.39	$2.20
12/12/22	$557.30	$557.30	$2.12
12/9/22	$557.40	$557.40	$2.05
12/8/22	$564.06	$564.06	$1.98
12/7/22	$566.36	$566.36	$1.76
12/6/22	$560.18	$560.18	$1.69
12/5/22	$557.05	$557.05	$1.61
12/2/22	$561.97	$561.97	$1.54
12/1/22	$559.29	$559.29	$1.47
11/30/22	$550.15	$550.15	$1.25
11/29/22	$549.36	$549.36	$1.18
11/28/22	$552.10	$552.10	$1.11
11/25/22	$552.10	$552.10	$1.03
11/23/22	$551.93	$551.93	$0.96
11/22/22	$547.70	$547.70	$0.74
11/21/22	$543.65	$543.65	$0.59
11/18/22	$541.52	$541.52	$0.52
11/17/22	$543.41	$543.41	$0.44
11/16/22	$547.93	$547.93	$0.22
11/15/22	$541.43	$541.43	$0.15
11/14/22	$537.13	$537.13	$0.07
11/11/22	$537.03	$537.03	$2.27
11/10/22	$539.07	$539.07	$2.27
11/9/22	$526.58	$526.58	$2.20
11/8/22	$525.90	$525.90	$1.91
11/7/22	$521.56	$521.56	$1.84
11/4/22	$524.34	$524.34	$1.76
11/3/22	$527.92	$527.92	$1.69
11/2/22	$529.53	$529.53	$1.46
11/1/22	$531.49	$531.49	$1.38
10/31/22	$529.33	$529.33	$1.31
10/28/22	$532.34	$532.34	$1.23
10/27/22	$535.66	$535.66	$1.23
10/26/22	$533.78	$533.78	$1.00
10/25/22	$530.03	$530.03	$0.93
10/24/22	$522.07	$522.07	$0.85
10/21/22	$524.81	$524.81	$0.77
10/20/22	$529.57	$529.57	$0.70
10/19/22	$534.21	$534.21	$0.47
10/18/22	$538.62	$538.62	$0.39
10/17/22	$537.02	$537.02	$0.31
10/14/22	$537.94	$537.94	$0.24
10/13/22	$542.66	$542.66	$0.16
10/12/22	$545.45	$545.45	$2.14
10/11/22	$544.99	$544.99	$2.07
10/10/22	$543.36	$543.36	$1.99
10/7/22	$547.62	$547.62	$1.99
10/6/22	$550.75	$550.75	$1.92
10/5/22	$552.53	$552.53	$1.63
10/4/22	$557.49	$557.49	$1.55
10/3/22	$557.01	$557.01	$1.48
9/30/22	$552.20	$552.20	$1.41
9/29/22	$557.19	$557.19	$1.33
9/28/22	$559.01	$559.01	$1.11
9/27/22	$548.78	$548.78	$1.04
9/26/22	$554.42	$554.42	$0.96
9/23/22	$562.68	$562.68	$0.89
9/22/22	$561.72	$561.72	$0.82
9/21/22	$569.38	$569.38	$0.60
9/20/22	$566.65	$566.65	$0.52
9/19/22	$569.46	$569.46	$0.45
9/16/22	$571.59	$571.59	$0.38
9/15/22	$573.23	$573.23	$0.30
9/14/22	$574.43	$574.43	$0.08
9/13/22	$575.10	$575.10	$2.22
9/12/22	$575.95	$575.95	$2.14
9/9/22	$577.38	$577.38	$2.07
9/8/22	$577.94	$577.94	$2.00
9/7/22	$580.23	$580.23	$1.78
9/6/22	$575.29	$575.29	$1.70
9/2/22	$583.04	$583.04	$1.63
9/1/22	$581.18	$581.18	$1.55
8/31/22	$586.93	$586.93	$1.26
8/30/22	$589.71	$589.71	$1.19
8/29/22	$589.32	$589.32	$1.19
8/26/22	$593.35	$593.35	$1.11
8/25/22	$592.06	$592.06	$1.04
8/24/22	$587.31	$587.31	$0.82
8/23/22	$589.99	$589.99	$0.75
8/22/22	$591.49	$591.49	$0.67
8/19/22	$592.92	$592.92	$0.60
8/18/22	$598.37	$598.37	$0.52
8/17/22	$597.30	$597.30	$0.30
8/16/22	$600.55	$600.55	$0.23
8/15/22	$599.08	$599.08	$0.16
8/12/22	$597.25	$597.25	$0.08
8/11/22	$594.14	$594.14	$2.21
8/10/22	$600.09	$600.09	$1.99
8/9/22	$602.93	$602.93	$1.91
8/8/22	$604.60	$604.60	$1.84
8/5/22	$599.57	$599.57	$1.77
8/4/22	$609.28	$609.28	$1.69
8/3/22	$607.80	$607.80	$1.47
8/2/22	$604.27	$604.27	$1.40
8/1/22	$612.27	$612.27	$1.33
7/29/22	$605.15	$605.15	$1.25
7/28/22	$605.68	$605.68	$1.18
7/27/22	$601.91	$601.91	$1.03
7/26/22	$602.65	$602.65	$0.96
7/25/22	$602.10	$602.10	$0.88
7/22/22	$606.16	$606.16	$0.81
7/21/22	$599.46	$599.46	$0.74
7/20/22	$594.13	$594.13	$0.52
7/19/22	$593.42	$593.42	$0.44
7/18/22	$595.53	$595.53	$0.37
7/15/22	$599.10	$599.10	$0.30
7/14/22	$597.30	$597.30	$0.22
7/13/22	$599.56	$599.56	$2.21
7/12/22	$596.61	$596.61	$2.14
7/11/22	$595.05	$595.05	$2.06
7/8/22	$589.58	$589.58	$1.99
7/7/22	$592.57	$592.57	$1.92
7/6/22	$597.08	$597.08	$1.70
7/5/22	$602.48	$602.48	$1.62
7/1/22	$600.26	$600.26	$1.55
6/30/22	$596.23	$596.23	$1.47
6/29/22	$593.14	$593.14	$1.18
6/28/22	$587.93	$587.93	$1.11
6/27/22	$586.94	$586.94	$1.03
6/24/22	$589.90	$589.90	$0.96
6/23/22	$594.21	$594.21	$0.89
6/22/22	$591.44	$591.44	$0.66
6/21/22	$583.02	$583.02	$0.59
6/17/22	$587.27	$587.27	$0.52
6/16/22	$585.80	$585.80	$0.44
6/15/22	$582.72	$582.72	$0.15
6/14/22	$575.89	$575.89	$0.08
6/13/22	$580.88	$580.88	$2.22
6/10/22	$591.57	$591.57	$2.15
6/9/22	$594.71	$594.71	$2.08
6/8/22	$594.58	$594.58	$1.85
6/7/22	$596.53	$596.53	$1.78
6/6/22	$593.77	$593.77	$1.71
6/3/22	$599.52	$599.52	$1.63
6/2/22	$600.50	$600.50	$1.56
6/1/22	$600.09	$600.09	$1.34
5/31/22	$598.40	$598.40	$1.26
5/27/22	$605.13	$605.13	$1.19
5/26/22	$604.13	$604.13	$1.19
5/25/22	$605.12	$605.12	$0.89
5/24/22	$604.40	$604.40	$0.82
5/23/22	$597.96	$597.96	$0.74
5/20/22	$601.48	$601.48	$0.67
5/19/22	$597.85	$597.85	$0.60
5/18/22	$597.32	$597.32	$0.38
5/17/22	$591.38	$591.38	$0.30
5/16/22	$595.44	$595.44	$0.23
5/13/22	$593.19	$593.19	$0.15
5/12/22	$597.59	$597.59	$0.08
5/11/22	$598.12	$598.12	$2.11
5/10/22	$593.81	$593.81	$2.04
5/9/22	$592.29	$592.29	$1.96
5/6/22	$589.49	$589.49	$1.89
5/5/22	$594.30	$594.30	$1.82
5/4/22	$605.43	$605.43	$1.60
5/3/22	$603.94	$603.94	$1.52
5/2/22	$602.39	$602.39	$1.45
4/29/22	$607.94	$607.94	$1.37
4/28/22	$612.12	$612.12	$1.29
4/27/22	$612.43	$612.43	$1.07
4/26/22	$616.92	$616.92	$0.99
4/25/22	$612.50	$612.50	$0.91
4/22/22	$609.07	$609.07	$0.84
4/21/22	$610.55	$610.55	$0.76
4/20/22	$616.21	$616.21	$0.53
4/19/22	$609.09	$609.09	$0.46
4/18/22	$613.62	$613.62	$0.38
4/14/22	$615.85	$615.85	$0.31
4/13/22	$622.61	$622.61	$0.23
4/12/22	$621.58	$621.58	$2.17
4/11/22	$621.34	$621.34	$2.10
4/8/22	$625.91	$625.91	$2.02
4/7/22	$630.55	$630.55	$1.95
4/6/22	$634.18	$634.18	$1.72
4/5/22	$637.63	$637.63	$1.65
4/4/22	$645.71	$645.71	$1.57
4/1/22	$647.92	$647.92	$1.50
3/31/22	$646.71	$646.71	$1.42
3/30/22	$645.89	$645.89	$1.20
3/29/22	$643.23	$643.23	$1.20
3/28/22	$640.13	$640.13	$1.12
3/25/22	$637.92	$637.92	$1.05
3/24/22	$645.05	$645.05	$0.97
3/23/22	$648.25	$648.25	$0.75
3/22/22	$642.13	$642.13	$0.68
3/21/22	$645.64	$645.64	$0.60
3/18/22	$654.57	$654.57	$0.53
3/17/22	$652.33	$652.33	$0.45
3/16/22	$654.79	$654.79	$0.23
3/15/22	$652.83	$652.83	$0.15
3/14/22	$654.78	$654.78	$0.08
3/11/22	$663.80	$663.80	$2.24
3/10/22	$663.97	$663.97	$2.17
3/9/22	$672.19	$672.19	$1.95
3/8/22	$678.89	$678.89	$1.87
3/7/22	$685.98	$685.98	$1.80
3/4/22	$690.09	$690.09	$1.72
3/3/22	$683.24	$683.24	$1.65
3/2/22	$680.00	$680.00	$1.43
3/1/22	$692.69	$692.69	$1.35
2/28/22	$690.80	$690.80	$1.28
2/25/22	$682.32	$682.32	$1.20
2/24/22	$682.26	$682.26	$0.98
2/23/22	$682.30	$682.30	$0.76
2/22/22	$687.91	$687.91	$0.68
2/18/22	$686.10	$686.10	$0.60
2/17/22	$683.35	$683.35	$0.53
2/16/22	$680.36	$680.36	$0.23
2/15/22	$679.77	$679.77	$0.15
2/14/22	$685.38	$685.38	$0.08
2/11/22	$691.74	$691.74	$2.25
2/10/22	$684.14	$684.14	$2.18
2/9/22	$690.39	$690.39	$1.95
2/8/22	$689.44	$689.44	$1.87
2/7/22	$692.15	$692.15	$1.80
2/4/22	$691.70	$691.70	$1.72
2/3/22	$698.05	$698.05	$1.65
2/2/22	$701.04	$701.04	$1.43
2/1/22	$702.46	$702.46	$1.35
1/31/22	$703.63	$703.63	$1.28
1/28/22	$705.03	$705.03	$1.20
1/27/22	$704.40	$704.40	$1.20
1/26/22	$699.00	$699.00	$0.98
1/25/22	$703.86	$703.86	$0.90
1/24/22	$705.27	$705.27	$0.83
1/21/22	$707.13	$707.13	$0.75
1/20/22	$702.74	$702.74	$0.68
1/19/22	$701.03	$701.03	$0.45
1/18/22	$698.69	$698.69	$0.38
1/14/22	$704.75	$704.75	$0.30
1/13/22	$710.27	$710.27	$0.23
1/12/22	$707.60	$707.60	$2.17
1/11/22	$708.89	$708.89	$2.10
1/10/22	$706.98	$706.98	$2.02
1/7/22	$706.42	$706.42	$1.95
1/6/22	$709.63	$709.63	$1.87
1/5/22	$709.61	$709.61	$1.65
1/4/22	$711.84	$711.84	$1.57
1/3/22	$715.68	$715.68	$1.50
12/31/21	$725.34	$725.34	$1.42
12/30/21	$723.94	$723.94	$1.35
12/29/21	$721.00	$721.00	$1.20
12/28/21	$725.83	$725.83	$1.13
12/27/21	$726.84	$726.84	$1.05
12/23/21	$725.83	$725.83	$0.98
12/22/21	$729.65	$729.65	$0.90
12/21/21	$727.96	$727.96	$0.60
12/20/21	$730.04	$730.04	$0.53
12/17/21	$732.51	$732.51	$0.45
12/16/21	$729.00	$729.00	$0.38
12/15/21	$729.06	$729.06	$0.15
12/14/21	$732.02	$732.02	$0.08
12/13/21	$733.34	$733.34	$2.25
12/10/21	$729.37	$729.37	$2.18
12/9/21	$729.67	$729.67	$2.10
12/8/21	$727.78	$727.78	$1.88
12/7/21	$732.37	$732.37	$1.81
12/6/21	$734.98	$734.98	$1.73
12/3/21	$740.43	$740.43	$1.66
12/2/21	$736.01	$736.01	$1.58
12/1/21	$736.37	$736.37	$1.36
11/30/21	$736.36	$736.36	$1.28
11/29/21	$729.80	$729.80	$1.21
11/26/21	$733.30	$733.30	$1.13
11/24/21	$722.99	$722.99	$1.06
11/23/21	$717.98	$717.98	$0.83
11/22/21	$723.92	$723.92	$0.68
11/19/21	$728.17	$728.17	$0.60
11/18/21	$724.38	$724.38	$0.53
11/17/21	$722.38	$722.38	$0.30
11/16/21	$720.29	$720.29	$0.23
11/15/21	$721.17	$721.17	$0.15
11/12/21	$726.63	$726.63	$0.08
11/11/21	$724.73	$724.73	$2.26
11/10/21	$727.17	$727.17	$2.26
11/9/21	$734.47	$734.47	$2.03
11/8/21	$730.78	$730.78	$1.88
11/5/21	$732.63	$732.63	$1.81
11/4/21	$726.84	$726.84	$1.73
11/3/21	$723.25	$723.25	$1.51
11/2/21	$726.94	$726.94	$1.43
11/1/21	$724.86	$724.86	$1.36
10/29/21	$726.54	$726.54	$1.28
10/28/21	$725.90	$725.90	$1.21
10/27/21	$729.44	$729.44	$1.06
10/26/21	$723.43	$723.43	$0.98
10/25/21	$720.20	$720.20	$0.91
10/22/21	$720.33	$720.33	$0.83
10/21/21	$717.09	$717.09	$0.76
10/20/21	$717.79	$717.79	$0.53
10/19/21	$720.74	$720.74	$0.46
10/18/21	$726.05	$726.05	$0.38
10/15/21	$725.62	$725.62	$0.31
10/14/21	$728.62	$728.62	$0.23
10/13/21	$727.26	$727.26	$2.25
10/12/21	$724.07	$724.07	$2.18
10/11/21	$717.56	$717.56	$2.10
10/8/21	$718.85	$718.85	$2.10
10/7/21	$721.21	$721.21	$2.03
10/6/21	$725.61	$725.61	$1.73
10/5/21	$724.13	$724.13	$1.65
10/4/21	$727.80	$727.80	$1.58
10/1/21	$728.31	$728.31	$1.50
9/30/21	$725.26	$725.26	$1.43
9/29/21	$724.86	$724.86	$1.20
9/28/21	$724.10	$724.10	$1.13
9/27/21	$729.44	$729.44	$1.05
9/24/21	$731.54	$731.54	$0.98
9/23/21	$734.98	$734.98	$0.90
9/22/21	$744.10	$744.10	$0.68
9/21/21	$742.18	$742.18	$0.60
9/20/21	$742.62	$742.62	$0.53
9/17/21	$737.50	$737.50	$0.45
9/16/21	$740.14	$740.14	$0.38
9/15/21	$742.28	$742.28	$0.15
9/14/21	$744.18	$744.18	$0.08
9/13/21	$740.30	$740.30	$2.25
9/10/21	$738.25	$738.25	$2.18
9/9/21	$741.43	$741.43	$2.10
9/8/21	$737.38	$737.38	$1.88
9/7/21	$734.59	$734.59	$1.80
9/3/21	$738.11	$738.11	$1.73
9/2/21	$741.46	$741.46	$1.65
9/1/21	$740.26	$740.26	$1.35
8/31/21	$740.09	$740.09	$1.28
8/30/21	$742.39	$742.39	$1.20
8/27/21	$740.83	$740.83	$1.20
8/26/21	$738.42	$738.42	$1.13
8/25/21	$737.82	$737.82	$0.90
8/24/21	$741.67	$741.67	$0.83
8/23/21	$744.85	$744.85	$0.75
8/20/21	$746.00	$746.00	$0.68
8/19/21	$746.46	$746.46	$0.60
8/18/21	$743.73	$743.73	$0.38
8/17/21	$743.37	$743.37	$0.30
8/16/21	$743.15	$743.15	$0.23
8/13/21	$741.84	$741.84	$0.15
8/12/21	$736.15	$736.15	$0.08
8/11/21	$736.74	$736.74	$2.15
8/10/21	$736.83	$736.83	$2.08
8/9/21	$738.65	$738.65	$2.00
8/6/21	$739.90	$739.90	$1.93
8/5/21	$746.97	$746.97	$1.85
8/4/21	$749.74	$749.74	$1.63
8/3/21	$748.20	$748.20	$1.55
8/2/21	$748.38	$748.38	$1.47
7/30/21	$744.39	$744.39	$1.40
7/29/21	$741.44	$741.44	$1.32
7/28/21	$744.00	$744.00	$1.16
7/27/21	$743.54	$743.54	$1.09
7/26/21	$739.36	$739.36	$1.01
7/23/21	$740.18	$740.18	$0.93
7/22/21	$742.65	$742.65	$0.85
7/21/21	$739.21	$739.21	$0.62
7/20/21	$745.25	$745.25	$0.54
7/19/21	$749.22	$749.22	$0.47
7/16/21	$739.74	$739.74	$0.39
7/15/21	$740.62	$740.62	$0.31
7/14/21	$736.22	$736.22	$0.08
7/13/21	$730.67	$730.67	$2.26
7/12/21	$733.52	$733.52	$2.19
7/9/21	$734.83	$734.83	$2.11
7/8/21	$740.77	$740.77	$2.04
7/7/21	$738.95	$738.95	$1.81
7/6/21	$735.32	$735.32	$1.73
7/2/21	$729.86	$729.86	$1.66
7/1/21	$727.86	$727.86	$1.58
6/30/21	$728.63	$728.63	$1.28
6/29/21	$726.93	$726.93	$1.21
6/28/21	$725.97	$725.97	$1.13
6/25/21	$722.16	$722.16	$1.06
6/24/21	$726.21	$726.21	$0.98
6/23/21	$725.91	$725.91	$0.76
6/22/21	$727.56	$727.56	$0.68
6/21/21	$726.57	$726.57	$0.60
6/18/21	$730.46	$730.46	$0.53
6/17/21	$723.00	$723.00	$0.45
6/16/21	$717.89	$717.89	$0.23
6/15/21	$719.67	$719.67	$0.15
6/14/21	$720.24	$720.24	$0.08
6/11/21	$723.24	$723.24	$2.26
6/10/21	$724.51	$724.51	$2.19
6/9/21	$721.13	$721.13	$1.96
6/8/21	$718.62	$718.62	$1.88
6/7/21	$716.03	$716.03	$1.81
6/4/21	$717.24	$717.24	$1.73
6/3/21	$712.11	$712.11	$1.66
6/2/21	$713.71	$713.71	$1.43
6/1/21	$712.44	$712.44	$1.36
5/28/21	$714.01	$714.01	$1.28
5/27/21	$713.97	$713.97	$1.21
5/26/21	$715.64	$715.64	$0.98
5/25/21	$716.15	$716.15	$0.91
5/24/21	$712.12	$712.12	$0.83
5/21/21	$710.07	$710.07	$0.76
5/20/21	$709.11	$709.11	$0.68
5/19/21	$705.85	$705.85	$0.45
5/18/21	$707.56	$707.56	$0.38
5/17/21	$707.85	$707.85	$0.30
5/14/21	$709.00	$709.00	$0.23
5/13/21	$706.16	$706.16	$0.15
5/12/21	$705.75	$705.75	$2.20
5/11/21	$709.55	$709.55	$2.12
5/10/21	$711.89	$711.89	$2.05
5/7/21	$715.37	$715.37	$1.97
5/6/21	$716.90	$716.90	$1.90
5/5/21	$716.13	$716.13	$1.67
5/4/21	$715.34	$715.34	$1.59
5/3/21	$713.40	$713.40	$1.52
4/30/21	$712.91	$712.91	$1.44
4/29/21	$712.80	$712.80	$1.37
4/28/21	$713.93	$713.93	$1.14
4/27/21	$713.66	$713.66	$1.06
4/26/21	$717.29	$717.29	$0.99
4/23/21	$717.24	$717.24	$0.91
4/22/21	$717.63	$717.63	$0.83
4/21/21	$716.22	$716.22	$0.61
4/20/21	$715.28	$715.28	$0.53
4/19/21	$713.39	$713.39	$0.46
4/16/21	$714.60	$714.60	$0.38
4/15/21	$717.02	$717.02	$0.31
4/14/21	$711.00	$711.00	$0.08
4/13/21	$712.38	$712.38	$2.27
4/12/21	$708.66	$708.66	$2.20
4/9/21	$709.13	$709.13	$2.12
4/8/21	$709.27	$709.27	$2.05
4/7/21	$706.72	$706.72	$1.82
4/6/21	$708.35	$708.35	$1.75
4/5/21	$705.06	$705.06	$1.67
4/1/21	$707.62	$707.62	$1.59
3/31/21	$701.97	$701.97	$1.52
3/30/21	$703.37	$703.37	$1.22
3/29/21	$702.34	$702.34	$1.22
3/26/21	$705.08	$705.08	$1.14
3/25/21	$707.68	$707.68	$1.06
3/24/21	$709.42	$709.42	$0.84
3/23/21	$706.57	$706.57	$0.76
3/22/21	$702.65	$702.65	$0.68
3/19/21	$698.35	$698.35	$0.61
3/18/21	$696.18	$696.18	$0.53
3/17/21	$700.66	$700.66	$0.31
3/16/21	$702.44	$702.44	$0.23
3/15/21	$703.97	$703.97	$0.16
3/12/21	$701.98	$701.98	$0.08
3/11/21	$710.58	$710.58	$2.26
3/10/21	$713.34	$713.34	$2.04
3/9/21	$712.63	$712.63	$1.96
3/8/21	$708.07	$708.07	$1.89
3/5/21	$710.87	$710.87	$1.81
3/4/21	$711.50	$711.50	$1.74
3/3/21	$714.88	$714.88	$1.51
3/2/21	$719.41	$719.41	$1.43
3/1/21	$718.47	$718.47	$1.36
2/26/21	$724.66	$724.66	$1.28
2/25/21	$706.81	$706.81	$1.21
2/24/21	$720.02	$720.02	$0.83
2/23/21	$722.47	$722.47	$0.75
2/22/21	$723.09	$723.09	$0.68
2/19/21	$725.28	$725.28	$0.60
2/18/21	$730.29	$730.29	$0.53
2/17/21	$731.24	$731.24	$0.30
2/16/21	$729.89	$729.89	$0.23
2/12/21	$736.50	$736.50	$0.15
2/11/21	$741.10	$741.10	$0.08
2/10/21	$743.41	$743.41	$2.05
2/9/21	$740.71	$740.71	$1.98
2/8/21	$740.35	$740.35	$1.90
2/5/21	$738.63	$738.63	$1.83
2/4/21	$742.50	$742.50	$1.75
2/3/21	$743.76	$743.76	$1.53
2/2/21	$747.40	$747.40	$1.45
2/1/21	$749.93	$749.93	$1.37
1/29/21	$747.88	$747.88	$1.30
1/28/21	$750.70	$750.70	$1.22
1/27/21	$753.28	$753.28	$1.07
1/26/21	$752.19	$752.19	$0.99
1/25/21	$752.94	$752.94	$0.92
1/22/21	$745.81	$745.81	$0.84
1/21/21	$744.30	$744.30	$0.77
1/20/21	$746.91	$746.91	$0.54
1/19/21	$745.36	$745.36	$0.46
1/15/21	$743.93	$743.93	$0.39
1/14/21	$742.42	$742.42	$0.31
1/13/21	$746.26	$746.26	$2.27
1/12/21	$741.68	$741.68	$2.19
1/11/21	$741.96	$741.96	$2.12
1/8/21	$743.00	$743.00	$2.04
1/7/21	$744.85	$744.85	$1.97
1/6/21	$749.10	$749.10	$1.74
1/5/21	$749.25	$749.25	$1.66
1/4/21	$752.44	$752.44	$1.59
12/31/20	$752.82	$752.82	$1.51
12/30/20	$752.01	$752.01	$1.44
12/29/20	$751.23	$751.23	$1.21
12/28/20	$751.27	$751.27	$1.13
12/24/20	$751.37	$751.37	$1.06
12/23/20	$749.47	$749.47	$0.98
12/22/20	$752.70	$752.70	$0.68
12/21/20	$750.71	$750.71	$0.61
12/18/20	$748.83	$748.83	$0.53
12/17/20	$751.77	$751.77	$0.45
12/16/20	$752.27	$752.27	$0.23
12/15/20	$753.55	$753.55	$0.15
12/14/20	$754.81	$754.81	$0.08
12/11/20	$755.60	$755.60	$2.27
12/10/20	$753.84	$753.84	$2.20
12/9/20	$751.40	$751.40	$1.97
12/8/20	$753.51	$753.51	$1.89
12/7/20	$751.55	$751.55	$1.82
12/4/20	$748.01	$748.01	$1.74
12/3/20	$750.11	$750.11	$1.67
12/2/20	$747.09	$747.09	$1.44
12/1/20	$750.67	$750.67	$1.36
11/30/20	$754.47	$754.47	$1.28
11/27/20	$755.40	$755.40	$1.21
11/25/20	$751.48	$751.48	$1.13
11/24/20	$752.23	$752.23	$0.91
11/23/20	$756.11	$756.11	$0.75
11/20/20	$757.93	$757.93	$0.68
11/19/20	$754.25	$754.25	$0.60
11/18/20	$752.24	$752.24	$0.38
11/17/20	$751.66	$751.66	$0.30
11/16/20	$750.19	$750.19	$0.23
11/13/20	$751.45	$751.45	$0.15
11/12/20	$752.11	$752.11	$0.17
11/11/20	$831.87	$831.87	$2.31
11/10/20	$832.17	$832.17	$2.31
11/9/20	$834.46	$834.46	$2.23
11/6/20	$832.25	$832.25	$2.08
11/5/20	$837.23	$837.23	$2.01
11/4/20	$836.31	$836.31	$1.78
11/3/20	$827.38	$827.38	$1.71
11/2/20	$829.57	$829.57	$1.63
10/30/20	$827.63	$827.63	$1.56
10/29/20	$831.60	$831.60	$1.48
10/28/20	$836.73	$836.73	$1.33
10/27/20	$836.72	$836.72	$1.25
10/26/20	$833.85	$833.85	$1.18
10/23/20	$830.19	$830.19	$1.09
10/22/20	$827.88	$827.88	$1.00
10/21/20	$832.56	$832.56	$0.73
10/20/20	$833.97	$833.97	$0.64
10/19/20	$837.85	$837.85	$0.55
10/16/20	$839.47	$839.47	$0.46
10/15/20	$836.85	$836.85	$0.36
10/14/20	$837.64	$837.64	$0.09
10/13/20	$836.84	$836.84	$2.71
10/12/20	$832.42	$832.42	$2.62
10/9/20	$832.64	$832.64	$2.62
10/8/20	$833.24	$833.24	$2.53
10/7/20	$830.86	$830.86	$2.17
10/6/20	$834.53	$834.53	$2.08
10/5/20	$831.96	$831.96	$1.99
10/2/20	$840.32	$840.32	$1.90
10/1/20	$842.09	$842.09	$1.81
9/30/20	$840.98	$840.98	$1.53
9/29/20	$845.22	$845.22	$1.44
9/28/20	$844.46	$844.46	$1.35
9/25/20	$846.19	$846.19	$1.26
9/24/20	$845.62	$845.62	$1.17
9/23/20	$844.28	$844.28	$0.90
9/22/20	$844.41	$844.41	$0.81
9/21/20	$844.73	$844.73	$0.72
9/18/20	$842.34	$842.34	$0.63
9/17/20	$843.35	$843.35	$0.54
9/16/20	$841.04	$841.04	$0.27
9/15/20	$842.66	$842.66	$0.18
9/14/20	$843.83	$843.83	$0.09
9/11/20	$877.09	$877.09	$2.84
9/10/20	$875.57	$875.57	$2.75
9/9/20	$874.38	$874.38	$2.48
9/8/20	$875.92	$875.92	$2.39
9/4/20	$874.12	$874.12	$2.30
9/3/20	$882.46	$882.46	$2.21
9/2/20	$882.01	$882.01	$1.84
9/1/20	$878.31	$878.31	$1.75
8/31/20	$873.84	$873.84	$1.66
8/28/20	$871.31	$871.31	$1.57
8/27/20	$871.71	$871.71	$1.57
8/26/20	$872.33	$872.33	$1.28
8/25/20	$873.65	$873.65	$1.18
8/24/20	$876.33	$876.33	$1.08
8/21/20	$876.90	$876.90	$0.99
8/20/20	$875.06	$875.06	$0.89
8/19/20	$871.46	$871.46	$0.59
8/18/20	$873.92	$873.92	$0.49
8/17/20	$870.50	$870.50	$0.40
8/14/20	$869.56	$869.56	$0.30
8/13/20	$864.01	$864.01	$0.19
8/12/20	$867.43	$867.43	$2.84
8/11/20	$868.61	$868.61	$2.74
8/10/20	$873.48	$873.48	$2.64
8/7/20	$874.98	$874.98	$2.54
8/6/20	$877.67	$877.67	$2.44
8/5/20	$875.55	$875.55	$2.15
8/4/20	$876.26	$876.26	$2.05
8/3/20	$872.39	$872.39	$1.96
7/31/20	$874.28	$874.28	$1.86
7/30/20	$873.91	$873.91	$1.76
7/29/20	$871.40	$871.40	$1.57
7/28/20	$870.82	$870.82	$1.47
7/27/20	$866.05	$866.05	$1.37
7/24/20	$868.00	$868.00	$1.27
7/23/20	$868.18	$868.18	$1.17
7/22/20	$861.87	$861.87	$0.88
7/21/20	$861.67	$861.67	$0.78
7/20/20	$861.09	$861.09	$0.69
7/17/20	$860.08	$860.08	$0.59
7/16/20	$860.75	$860.75	$0.49
7/15/20	$858.67	$858.67	$0.20
7/14/20	$860.12	$860.12	$0.09
7/13/20	$896.30	$896.30	$3.05
7/10/20	$895.13	$895.13	$2.95
7/9/20	$897.29	$897.29	$2.86
7/8/20	$891.16	$891.16	$2.56
7/7/20	$892.77	$892.77	$2.47
7/6/20	$887.70	$887.70	$2.37
7/2/20	$888.94	$888.94	$2.27
7/1/20	$889.67	$889.67	$2.17
6/30/20	$892.47	$892.47	$1.78
6/29/20	$894.30	$894.30	$1.69
6/26/20	$894.76	$894.76	$1.58
6/25/20	$890.47	$890.47	$1.47
6/24/20	$890.18	$890.18	$1.16
6/23/20	$886.03	$886.03	$1.05
6/22/20	$888.02	$888.02	$0.94
6/19/20	$887.96	$887.96	$0.84
6/18/20	$887.16	$887.16	$0.73
6/17/20	$883.69	$883.69	$0.42
6/16/20	$881.26	$881.26	$0.31
6/15/20	$886.83	$886.83	$0.21
6/12/20	$887.24	$887.24	$0.10
6/11/20	$891.03	$891.03	$3.15
6/10/20	$883.79	$883.79	$2.83
6/9/20	$878.04	$878.04	$2.73
6/8/20	$873.08	$873.08	$2.62
6/5/20	$872.02	$872.02	$2.52
6/4/20	$869.25	$869.25	$2.41
6/3/20	$871.89	$871.89	$2.10
6/2/20	$873.87	$873.87	$1.99
6/1/20	$874.96	$874.96	$1.89
5/29/20	$874.78	$874.78	$1.78
5/28/20	$872.16	$872.16	$1.68
5/27/20	$869.42	$869.42	$1.47
5/26/20	$869.30	$869.30	$1.37
5/22/20	$872.27	$872.27	$1.26
5/21/20	$869.83	$869.83	$1.16
5/20/20	$869.84	$869.84	$0.74
5/19/20	$869.44	$869.44	$0.63
5/18/20	$867.28	$867.28	$0.53
5/15/20	$875.36	$875.36	$0.42
5/14/20	$877.56	$877.56	$0.31
5/13/20	$873.79	$873.79	$3.14
5/12/20	$870.45	$870.45	$3.04
5/11/20	$866.67	$866.67	$2.93
5/8/20	$869.70	$869.70	$2.83
5/7/20	$874.99	$874.99	$2.72
5/6/20	$869.12	$869.12	$2.41
5/5/20	$874.92	$874.92	$2.30
5/4/20	$877.14	$877.14	$2.20
5/1/20	$879.19	$879.19	$2.09
4/30/20	$876.89	$876.89	$1.99
4/29/20	$879.60	$879.60	$1.67
4/28/20	$881.03	$881.03	$1.57
4/27/20	$876.22	$876.22	$1.46
4/24/20	$883.15	$883.15	$1.36
4/23/20	$881.90	$881.90	$1.25
4/22/20	$878.89	$878.89	$0.94
4/21/20	$884.52	$884.52	$0.83
4/20/20	$879.70	$879.70	$0.73
4/17/20	$875.63	$875.63	$0.63
4/16/20	$879.29	$879.29	$0.52
4/15/20	$875.27	$875.27	$0.21
4/14/20	$864.17	$864.17	$0.10
4/13/20	$870.50	$870.50	$3.18
4/9/20	$871.87	$871.87	$3.07
4/8/20	$867.28	$867.28	$2.97
4/7/20	$871.34	$871.34	$2.55
4/6/20	$872.76	$872.76	$2.44
4/3/20	$877.85	$877.85	$2.34
4/2/20	$882.91	$882.91	$2.23
4/1/20	$886.45	$886.45	$1.91
3/31/20	$879.57	$879.57	$1.81
3/30/20	$876.81	$876.81	$1.70
3/27/20	$879.55	$879.55	$1.70
3/26/20	$869.77	$869.77	$1.59
3/25/20	$826.36	$826.36	$1.27
3/24/20	$828.57	$828.57	$1.17
3/23/20	$828.30	$828.30	$1.06
3/20/20	$828.95	$828.95	$0.95
3/19/20	$838.20	$838.20	$0.85
3/18/20	$859.40	$859.40	$0.53
3/17/20	$871.63	$871.63	$0.42
3/16/20	$903.10	$903.10	$0.32
3/13/20	$899.48	$899.48	$0.21
3/12/20	$907.72	$907.72	$0.10
3/11/20	$926.11	$926.11	$2.98
3/10/20	$943.05	$943.05	$2.87
3/9/20	$968.53	$968.53	$2.76
3/6/20	$961.60	$961.60	$2.66
3/5/20	$940.64	$940.64	$2.55
3/4/20	$929.85	$929.85	$2.23
3/3/20	$934.16	$934.16	$2.13
3/2/20	$924.51	$924.51	$2.02
2/28/20	$926.59	$926.59	$1.91
2/27/20	$916.31	$916.31	$1.81
2/26/20	$913.40	$913.40	$1.38
2/25/20	$915.06	$915.06	$1.28
2/24/20	$911.94	$911.94	$1.17
2/21/20	$904.89	$904.89	$1.07
2/20/20	$901.14	$901.14	$0.96
2/19/20	$898.43	$898.43	$0.64
2/18/20	$898.29	$898.29	$0.53
2/14/20	$893.14	$893.14	$0.43
2/13/20	$891.38	$891.38	$0.31
2/12/20	$890.77	$890.77	$3.08
2/11/20	$893.60	$893.60	$2.97
2/10/20	$896.66	$896.66	$2.87
2/7/20	$894.97	$894.97	$2.76
2/6/20	$889.39	$889.39	$2.65
2/5/20	$888.06	$888.06	$2.33
2/4/20	$893.03	$893.03	$2.23
2/3/20	$899.56	$899.56	$2.12
1/31/20	$899.91	$899.91	$2.02
1/30/20	$894.19	$894.19	$1.91
1/29/20	$893.70	$893.70	$1.70
1/28/20	$889.51	$889.51	$1.59
1/27/20	$893.40	$893.40	$1.49
1/24/20	$886.90	$886.90	$1.38
1/23/20	$883.25	$883.25	$1.27
1/22/20	$880.83	$880.83	$0.95
1/21/20	$879.50	$879.50	$0.85
1/17/20	$874.70	$874.70	$0.74
1/16/20	$878.04	$878.04	$0.64
1/15/20	$879.22	$879.22	$0.21
1/14/20	$876.50	$876.50	$0.10
1/13/20	$873.32	$873.32	$3.24
1/10/20	$875.24	$875.24	$3.13
1/9/20	$871.41	$871.41	$3.03
1/8/20	$870.87	$870.87	$2.71
1/7/20	$873.74	$873.74	$2.60
1/6/20	$875.49	$875.49	$2.49
1/3/20	$877.72	$877.72	$2.39
1/2/20	$871.30	$871.30	$2.28
12/31/19	$868.28	$868.28	$1.95
12/30/19	$870.18	$870.18	$1.84
12/27/19	$872.38	$872.38	$1.73
12/26/19	$870.97	$870.97	$1.63
12/24/19	$870.09	$870.09	$1.30
12/23/19	$868.94	$868.94	$1.19
12/20/19	$869.83	$869.83	$0.98
12/19/19	$870.29	$870.29	$0.87
12/18/19	$869.90	$869.90	$0.54
12/17/19	$873.33	$873.33	$0.43
12/16/19	$873.90	$873.90	$0.32
12/13/19	$878.81	$878.81	$0.22
12/12/19	$873.60	$873.60	$0.10
12/11/19	$881.40	$881.40	$2.99
12/10/19	$878.12	$878.12	$2.88
12/9/19	$877.98	$877.98	$2.78
12/6/19	$877.53	$877.53	$2.67
12/5/19	$880.23	$880.23	$2.56
12/4/19	$882.61	$882.61	$2.24
12/3/19	$887.32	$887.32	$2.14
12/2/19	$878.82	$878.82	$2.03
11/29/19	$883.88	$883.88	$1.92
11/27/19	$883.60	$883.60	$1.82
11/26/19	$885.50	$885.50	$1.50
11/25/19	$883.33	$883.33	$1.28
11/22/19	$881.64	$881.64	$1.18
11/21/19	$881.57	$881.57	$1.07
11/20/19	$883.79	$883.79	$0.75
11/19/19	$879.41	$879.41	$0.64
11/18/19	$876.30	$876.30	$0.54
11/15/19	$875.51	$875.51	$0.43
11/14/19	$877.53	$877.53	$0.32
11/13/19	$873.33	$873.33	$3.20
11/12/19	$871.22	$871.22	$3.10
11/11/19	$869.99	$869.99	$2.99
11/8/19	$867.09	$867.09	$2.99
11/7/19	$869.22	$869.22	$2.88
11/6/19	$876.92	$876.92	$2.46
11/5/19	$874.19	$874.19	$2.35
11/4/19	$879.14	$879.14	$2.24
11/1/19	$884.64	$884.64	$2.14
10/31/19	$886.93	$886.93	$2.03
10/30/19	$879.84	$879.84	$1.71
10/29/19	$874.25	$874.25	$1.71
10/28/19	$873.81	$873.81	$1.60
10/25/19	$877.85	$877.85	$1.50
10/24/19	$879.78	$879.78	$1.39
10/23/19	$880.71	$880.71	$1.07
10/22/19	$879.20	$879.20	$0.96
10/21/19	$876.64	$876.64	$0.86
10/18/19	$880.20	$880.20	$0.75
10/17/19	$880.43	$880.43	$0.64
10/16/19	$881.41	$881.41	$0.32
10/15/19	$880.08	$880.08	$0.22
10/14/19	$885.41	$885.41	$0.10
10/11/19	$882.99	$882.99	$0.10
10/10/19	$889.07	$889.07	$3.21
10/9/19	$896.23	$896.23	$2.79
10/8/19	$899.47	$899.47	$2.68
10/7/19	$898.63	$898.63	$2.57
10/4/19	$902.61	$902.61	$2.47
10/3/19	$900.52	$900.52	$2.36
10/2/19	$896.63	$896.63	$2.04
10/1/19	$894.74	$894.74	$1.93
9/30/19	$893.71	$893.71	$1.83
9/27/19	$891.71	$891.71	$1.72
9/26/19	$890.69	$890.69	$1.61
9/25/19	$887.30	$887.30	$1.29
9/24/19	$895.56	$895.56	$1.19
9/23/19	$890.03	$890.03	$1.08
9/20/19	$889.78	$889.78	$0.97
9/19/19	$885.19	$885.19	$0.86
9/18/19	$886.30	$886.30	$0.54
9/17/19	$883.36	$883.36	$0.43
9/16/19	$879.73	$879.73	$0.32
9/13/19	$874.81	$874.81	$0.21
9/12/19	$884.32	$884.32	$0.10
9/11/19	$887.98	$887.98	$2.97
9/10/19	$889.66	$889.66	$2.86
9/9/19	$896.98	$896.98	$2.75
9/6/19	$906.31	$906.31	$2.64
9/5/19	$903.56	$903.56	$2.53
9/4/19	$912.10	$912.10	$2.21
9/3/19	$912.02	$912.02	$2.10
8/30/19	$911.30	$911.30	$1.99
8/29/19	$911.42	$911.42	$1.88
8/28/19	$913.81	$913.81	$1.57
8/27/19	$913.57	$913.57	$1.46
8/26/19	$907.44	$907.44	$1.36
8/23/19	$908.67	$908.67	$1.25
8/22/19	$902.01	$902.01	$1.15
8/21/19	$905.22	$905.22	$0.84
8/20/19	$907.92	$907.92	$0.73
8/19/19	$903.63	$903.63	$0.63
8/16/19	$908.81	$908.81	$0.52
8/15/19	$912.78	$912.78	$0.42
8/14/19	$907.53	$907.53	$0.10
8/13/19	$896.73	$896.73	$3.25
8/12/19	$898.92	$898.92	$3.15
8/9/19	$889.88	$889.88	$3.04
8/8/19	$890.44	$890.44	$2.93
8/7/19	$890.40	$890.40	$2.60
8/6/19	$889.51	$889.51	$2.50
8/5/19	$887.57	$887.57	$2.39
8/2/19	$879.22	$879.22	$2.28
8/1/19	$875.48	$875.48	$2.17
7/31/19	$867.67	$867.67	$1.85
7/30/19	$862.78	$862.78	$1.74
7/29/19	$861.82	$861.82	$1.74
7/26/19	$861.87	$861.87	$1.63
7/25/19	$861.56	$861.56	$1.52
7/24/19	$863.64	$863.64	$1.20
7/23/19	$861.81	$861.81	$1.09
7/22/19	$863.86	$863.86	$0.98
7/19/19	$863.90	$863.90	$0.87
7/18/19	$864.35	$864.35	$0.76
7/17/19	$864.39	$864.39	$0.44
7/16/19	$859.24	$859.24	$0.33
7/15/19	$861.47	$861.47	$0.22
7/12/19	$857.85	$857.85	$0.10
7/11/19	$883.56	$883.56	$3.36
7/10/19	$889.40	$889.40	$3.04
7/9/19	$892.06	$892.06	$2.93
7/8/19	$892.69	$892.69	$2.82
7/5/19	$892.16	$892.16	$2.71
7/3/19	$897.78	$897.78	$2.61
7/2/19	$895.20	$895.20	$2.28
7/1/19	$891.65	$891.65	$2.07
6/28/19	$893.16	$893.16	$1.96
6/27/19	$893.34	$893.34	$1.85
6/26/19	$890.48	$890.48	$1.50
6/25/19	$893.65	$893.65	$1.38
6/24/19	$891.94	$891.94	$1.26
6/21/19	$888.76	$888.76	$1.15
6/20/19	$892.81	$892.81	$1.03
6/19/19	$891.61	$891.61	$0.69
6/18/19	$890.81	$890.81	$0.57
6/17/19	$888.54	$888.54	$0.46
6/14/19	$887.74	$887.74	$0.34
6/13/19	$887.03	$887.03	$0.22
6/12/19	$886.81	$886.81	$3.33
6/11/19	$886.46	$886.46	$3.21
6/10/19	$886.13	$886.13	$3.10
6/7/19	$891.10	$891.10	$2.98
6/6/19	$887.18	$887.18	$2.87
6/5/19	$887.05	$887.05	$2.53
6/4/19	$889.09	$889.09	$2.41
6/3/19	$892.98	$892.98	$2.30
5/31/19	$889.02	$889.02	$2.18
5/30/19	$883.51	$883.51	$2.07
5/29/19	$879.45	$879.45	$1.84
5/28/19	$878.37	$878.37	$1.72
5/24/19	$875.72	$875.72	$1.61
5/23/19	$875.59	$875.59	$1.50
5/22/19	$869.94	$869.94	$1.04
5/21/19	$868.39	$868.39	$0.92
5/20/19	$868.73	$868.73	$0.81
5/17/19	$869.53	$869.53	$0.69
5/16/19	$868.60	$868.60	$0.58
5/15/19	$870.24	$870.24	$0.23
5/14/19	$867.90	$867.90	$0.11
5/13/19	$868.97	$868.97	$3.43
5/10/19	$864.70	$864.70	$3.32
5/9/19	$865.85	$865.85	$3.20
5/8/19	$864.22	$864.22	$2.86
5/7/19	$866.53	$866.53	$2.74
5/6/19	$863.25	$863.25	$2.63
5/3/19	$861.65	$861.65	$2.52
5/2/19	$860.86	$860.86	$2.40
5/1/19	$862.73	$862.73	$2.06
4/30/19	$861.45	$861.45	$1.94
4/29/19	$859.52	$859.52	$1.83
4/26/19	$861.81	$861.81	$1.71
4/25/19	$860.28	$860.28	$1.60
4/24/19	$861.01	$861.01	$1.26
4/23/19	$858.72	$858.72	$1.14
4/22/19	$857.75	$857.75	$1.03
4/18/19	$859.90	$859.90	$0.91
4/17/19	$857.94	$857.94	$0.80
4/16/19	$858.71	$858.71	$0.34
4/15/19	$860.90	$860.90	$0.23
4/12/19	$859.83	$859.83	$0.11
4/11/19	$863.29	$863.29	$3.43
4/10/19	$864.70	$864.70	$3.09
4/9/19	$862.79	$862.79	$2.97
4/8/19	$861.25	$861.25	$2.86
4/5/19	$862.83	$862.83	$2.74
4/4/19	$862.28	$862.28	$2.63
4/3/19	$861.55	$861.55	$2.28
4/2/19	$865.06	$865.06	$2.17
4/1/19	$863.87	$863.87	$2.06
3/29/19	$870.98	$870.98	$1.94
3/28/19	$871.59	$871.59	$1.83
3/27/19	$870.44	$870.44	$1.60
3/26/19	$866.73	$866.73	$1.48
3/25/19	$867.99	$867.99	$1.37
3/22/19	$866.49	$866.49	$1.26
3/21/19	$860.26	$860.26	$1.14
3/20/19	$859.75	$859.75	$0.80
3/19/19	$854.83	$854.83	$0.68
3/18/19	$855.85	$855.85	$0.57
3/15/19	$855.85	$855.85	$0.46
3/14/19	$853.23	$853.23	$0.34
3/13/19	$864.81	$864.81	$3.45
3/12/19	$865.31	$865.31	$3.33
3/11/19	$862.31	$862.31	$3.22
3/8/19	$863.46	$863.46	$3.11
3/7/19	$862.69	$862.69	$2.99
3/6/19	$860.31	$860.31	$2.66
3/5/19	$858.90	$858.90	$2.54
3/4/19	$858.27	$858.27	$2.43
3/1/19	$854.99	$854.99	$2.34
2/28/19	$857.46	$857.46	$2.22
2/27/19	$859.04	$859.04	$1.87
2/26/19	$861.75	$861.75	$1.51
2/25/19	$860.36	$860.36	$1.40
2/22/19	$861.55	$861.55	$1.28
2/21/19	$859.76	$859.76	$1.16
2/20/19	$862.96	$862.96	$0.81
2/19/19	$863.46	$863.46	$0.70
2/15/19	$862.52	$862.52	$0.58
2/14/19	$862.63	$862.63	$0.46
2/13/19	$860.70	$860.70	$3.53
2/12/19	$861.86	$861.86	$3.41
2/11/19	$863.57	$863.57	$3.29
2/8/19	$863.72	$863.72	$3.17
2/7/19	$860.72	$860.72	$3.06
2/6/19	$859.26	$859.26	$2.71
2/5/19	$859.21	$859.21	$2.59
2/4/19	$857.09	$857.09	$2.47
2/1/19	$858.91	$858.91	$2.36
1/31/19	$862.10	$862.10	$2.24
1/30/19	$858.12	$858.12	$1.89
1/29/19	$857.92	$857.92	$1.89
1/28/19	$856.72	$856.72	$1.77
1/25/19	$856.48	$856.48	$1.65
1/24/19	$858.22	$858.22	$1.54
1/23/19	$856.59	$856.59	$1.18
1/22/19	$856.64	$856.64	$1.06
1/18/19	$854.34	$854.34	$0.95
1/17/19	$856.00	$856.00	$0.83
1/16/19	$856.80	$856.80	$0.35
1/15/19	$856.61	$856.61	$0.24
1/14/19	$857.36	$857.36	$0.11
1/11/19	$858.96	$858.96	$3.51
1/10/19	$856.78	$856.78	$3.39
1/9/19	$859.06	$859.06	$3.04
1/8/19	$859.33	$859.33	$2.92
1/7/19	$860.46	$860.46	$2.81
1/4/19	$861.55	$861.55	$2.69
1/3/19	$866.00	$866.00	$2.57
1/2/19	$862.46	$862.46	$2.22
12/31/18	$859.68	$859.68	$2.10
12/28/18	$860.65	$860.65	$1.99
12/27/18	$858.60	$858.60	$1.87
12/26/18	$856.70	$856.70	$1.52
12/24/18	$860.87	$860.87	$1.40
12/21/18	$858.95	$858.95	$1.28
12/20/18	$858.41	$858.41	$1.05
12/19/18	$860.89	$860.89	$0.70
12/18/18	$856.32	$856.32	$0.58
12/17/18	$853.73	$853.73	$0.46
12/14/18	$852.01	$852.01	$0.35
12/13/18	$851.19	$851.19	$0.23
12/12/18	$852.45	$852.45	$3.40
12/11/18	$854.86	$854.86	$3.28
12/10/18	$855.66	$855.66	$3.17
12/7/18	$854.87	$854.87	$3.05
12/6/18	$854.52	$854.52	$2.93
12/4/18	$853.15	$853.15	$2.46
12/3/18	$847.17	$847.17	$2.35
11/30/18	$844.09	$844.09	$2.23
11/29/18	$842.24	$842.24	$2.11
11/28/18	$841.40	$841.40	$1.76
11/27/18	$843.04	$843.04	$1.65
11/26/18	$843.01	$843.01	$1.53
11/23/18	$844.26	$844.26	$1.41
11/21/18	$843.56	$843.56	$1.29
11/20/18	$844.27	$844.27	$0.94
11/19/18	$844.29	$844.29	$0.71
11/16/18	$843.42	$843.42	$0.59
11/15/18	$841.66	$841.66	$0.47
11/14/18	$842.64	$842.64	$0.11
11/13/18	$841.73	$841.73	$3.54
11/12/18	$839.85	$839.85	$3.43
11/9/18	$836.22	$836.22	$3.43
11/8/18	$833.62	$833.62	$3.31
11/7/18	$834.43	$834.43	$2.84
11/6/18	$834.02	$834.02	$2.72
11/5/18	$833.99	$833.99	$2.61
11/2/18	$832.86	$832.86	$2.49
11/1/18	$837.82	$837.82	$2.37
10/31/18	$837.70	$837.70	$2.02
10/30/18	$839.64	$839.64	$1.90
10/29/18	$842.47	$842.47	$1.90
10/26/18	$842.68	$842.68	$1.79
10/25/18	$840.49	$840.49	$1.67
10/24/18	$842.51	$842.51	$1.31
10/23/18	$839.24	$839.24	$1.19
10/22/18	$838.23	$838.23	$1.07
10/19/18	$838.81	$838.81	$0.95
10/18/18	$839.64	$839.64	$0.83
10/17/18	$840.34	$840.34	$0.47
10/16/18	$842.52	$842.52	$0.35
10/15/18	$842.15	$842.15	$0.24
10/12/18	$842.67	$842.67	$0.11
10/11/18	$843.64	$843.64	$3.53
10/10/18	$839.98	$839.98	$3.17
10/9/18	$840.60	$840.60	$3.05
10/8/18	$838.17	$838.17	$2.94
10/5/18	$838.32	$838.32	$2.94
10/4/18	$841.29	$841.29	$2.82
10/3/18	$844.06	$844.06	$2.34
10/2/18	$851.41	$851.41	$2.23
10/1/18	$848.90	$848.90	$2.11
9/28/18	$852.45	$852.45	$1.99
9/27/18	$853.16	$853.16	$1.87
9/26/18	$852.97	$852.97	$1.52
9/25/18	$850.04	$850.04	$1.41
9/24/18	$850.75	$850.75	$1.29
9/21/18	$851.84	$851.84	$1.17
9/20/18	$852.12	$852.12	$1.05
9/19/18	$850.52	$850.52	$0.70
9/18/18	$852.58	$852.58	$0.59
9/17/18	$856.87	$856.87	$0.47
9/14/18	$857.11	$857.11	$0.35
9/13/18	$858.73	$858.73	$0.23
9/12/18	$860.13	$860.13	$3.40
9/11/18	$858.81	$858.81	$3.29
9/10/18	$861.16	$861.16	$3.17
9/7/18	$860.38	$860.38	$3.05
9/6/18	$864.17	$864.17	$2.93
9/5/18	$863.03	$863.03	$2.58
9/4/18	$864.42	$864.42	$2.47
8/31/18	$867.18	$867.18	$2.35
8/30/18	$868.12	$868.12	$2.23
8/29/18	$867.56	$867.56	$1.88
8/28/18	$867.09	$867.09	$1.76
8/27/18	$869.87	$869.87	$1.65
8/24/18	$872.89	$872.89	$1.53
8/23/18	$872.07	$872.07	$1.41
8/22/18	$871.34	$871.34	$1.06
8/21/18	$869.82	$869.82	$0.94
8/20/18	$871.90	$871.90	$0.83
8/17/18	$869.07	$869.07	$0.71
8/16/18	$868.70	$868.70	$0.59
8/15/18	$869.47	$869.47	$0.24
8/14/18	$867.02	$867.02	$0.11
8/13/18	$868.47	$868.47	$3.54
8/10/18	$867.53	$867.53	$3.42
8/9/18	$864.62	$864.62	$3.30
8/8/18	$862.40	$862.40	$2.95
8/7/18	$861.89	$861.89	$2.83
8/6/18	$863.78	$863.78	$2.71
8/3/18	$863.76	$863.76	$2.59
8/2/18	$861.70	$861.70	$2.48
8/1/18	$861.75	$861.75	$2.12
7/31/18	$865.58	$865.58	$2.01
7/30/18	$863.30	$863.30	$1.89
7/27/18	$864.59	$864.59	$1.89
7/26/18	$863.91	$863.91	$1.77
7/25/18	$864.80	$864.80	$1.41
7/24/18	$864.96	$864.96	$1.30
7/23/18	$863.69	$863.69	$1.18
7/20/18	$868.57	$868.57	$1.06
7/19/18	$873.58	$873.58	$0.94
7/18/18	$871.15	$871.15	$0.59
7/17/18	$872.45	$872.45	$0.47
7/16/18	$873.34	$873.34	$0.35
7/13/18	$875.13	$875.13	$0.23
7/12/18	$873.94	$873.94	$0.11
7/11/18	$874.51	$874.51	$3.32
7/10/18	$872.75	$872.75	$3.20
7/9/18	$873.41	$873.41	$3.08
7/6/18	$876.00	$876.00	$2.96
7/5/18	$874.80	$874.80	$2.85
7/3/18	$873.98	$873.98	$2.49
7/2/18	$871.87	$871.87	$2.38
6/29/18	$872.52	$872.52	$2.14
6/28/18	$874.53	$874.53	$2.03
6/27/18	$874.59	$874.59	$1.67
6/26/18	$870.62	$870.62	$1.55
6/25/18	$870.14	$870.14	$1.43
6/22/18	$869.43	$869.43	$1.31
6/21/18	$869.98	$869.98	$1.19
6/20/18	$867.93	$867.93	$0.83
6/19/18	$871.47	$871.47	$0.72
6/18/18	$869.80	$869.80	$0.60
6/15/18	$870.46	$870.46	$0.48
6/14/18	$869.57	$869.57	$0.35
6/13/18	$866.50	$866.50	$3.53
6/12/18	$866.97	$866.97	$3.41
6/11/18	$866.63	$866.63	$3.30
6/8/18	$867.68	$867.68	$3.18
6/7/18	$869.19	$869.19	$3.06
6/6/18	$865.41	$865.41	$2.70
6/5/18	$869.70	$869.70	$2.58
6/4/18	$866.51	$866.51	$2.47
6/1/18	$869.37	$869.37	$2.35
5/31/18	$871.73	$871.73	$2.23
5/30/18	$873.02	$873.02	$1.88
5/29/18	$876.35	$876.35	$1.88
5/25/18	$866.52	$866.52	$1.76
5/24/18	$864.00	$864.00	$1.64
5/23/18	$860.65	$860.65	$1.17
5/22/18	$857.75	$857.75	$1.06
5/21/18	$858.23	$858.23	$0.94
5/18/18	$858.52	$858.52	$0.82
5/17/18	$855.54	$855.54	$0.70
5/16/18	$857.58	$857.58	$0.35
5/15/18	$859.41	$859.41	$0.23
5/14/18	$865.06	$865.06	$0.11
5/11/18	$865.65	$865.65	$3.57
5/10/18	$865.38	$865.38	$3.45
5/9/18	$861.89	$861.89	$3.10
5/8/18	$864.65	$864.65	$2.98
5/7/18	$864.99	$864.99	$2.86
5/4/18	$865.97	$865.97	$2.74
5/3/18	$865.69	$865.69	$2.62
5/2/18	$864.46	$864.46	$2.26
5/1/18	$865.31	$865.31	$2.14
4/30/18	$867.41	$867.41	$2.02
4/27/18	$866.31	$866.31	$1.90
4/26/18	$863.90	$863.90	$1.78
4/25/18	$860.92	$860.92	$1.42
4/24/18	$864.17	$864.17	$1.30
4/23/18	$866.11	$866.11	$1.19
4/20/18	$866.04	$866.04	$1.07
4/19/18	$868.81	$868.81	$0.95
4/18/18	$872.47	$872.47	$0.59
4/17/18	$876.46	$876.46	$0.47
4/16/18	$875.63	$875.63	$0.35
4/13/18	$875.86	$875.86	$0.23
4/12/18	$874.79	$874.79	$0.11
4/11/18	$877.57	$877.57	$3.30
4/10/18	$876.09	$876.09	$3.18
4/9/18	$876.68	$876.68	$3.06
4/6/18	$876.69	$876.69	$2.94
4/5/18	$872.14	$872.14	$2.83
4/4/18	$876.01	$876.01	$2.47
4/3/18	$877.21	$877.21	$2.36
4/2/18	$880.75	$880.75	$2.24
3/29/18	$881.31	$881.31	$2.12
3/28/18	$879.93	$879.93	$2.00
3/27/18	$877.98	$877.98	$1.65
3/26/18	$873.40	$873.40	$1.53
3/23/18	$874.88	$874.88	$1.42
3/22/18	$874.48	$874.48	$1.30
3/21/18	$870.51	$870.51	$0.95
3/20/18	$871.18	$871.18	$0.83
3/19/18	$872.84	$872.84	$0.71
3/16/18	$874.55	$874.55	$0.59
3/15/18	$876.49	$876.49	$0.48
3/14/18	$876.61	$876.61	$0.11
3/13/18	$873.91	$873.91	$3.55
3/12/18	$871.43	$871.43	$3.43
3/9/18	$868.81	$868.81	$3.31
3/8/18	$871.77	$871.77	$3.20
3/7/18	$868.57	$868.57	$2.84
3/6/18	$868.97	$868.97	$2.72
3/5/18	$868.66	$868.66	$2.60
3/2/18	$870.08	$870.08	$2.48
3/1/18	$873.89	$873.89	$2.37
2/28/18	$870.26	$870.26	$2.01
2/27/18	$868.39	$868.39	$1.89
2/26/18	$869.55	$869.55	$1.53
2/23/18	$868.97	$868.97	$1.42
2/22/18	$867.72	$867.72	$1.30
2/21/18	$865.88	$865.88	$0.94
2/20/18	$869.69	$869.69	$0.82
2/16/18	$871.64	$871.64	$0.71
2/15/18	$870.50	$870.50	$0.59
2/14/18	$869.97	$869.97	$0.11
2/13/18	$874.19	$874.19	$3.53
2/12/18	$872.16	$872.16	$3.41
2/9/18	$867.54	$867.54	$3.29
2/8/18	$870.48	$870.48	$3.17
2/7/18	$870.04	$870.04	$2.82
2/6/18	$875.08	$875.08	$2.70
2/5/18	$878.90	$878.90	$2.59
2/2/18	$874.14	$874.14	$2.47
2/1/18	$878.07	$878.07	$2.35
1/31/18	$884.04	$884.04	$2.00
1/30/18	$880.38	$880.38	$1.88
1/29/18	$882.89	$882.89	$1.88
1/26/18	$884.88	$884.88	$1.76
1/25/18	$886.75	$886.75	$1.65
1/24/18	$882.83	$882.83	$1.29
1/23/18	$885.04	$885.04	$1.18
1/22/18	$882.98	$882.98	$1.06
1/19/18	$883.01	$883.01	$0.94
1/18/18	$885.44	$885.44	$0.82
1/17/18	$889.14	$889.14	$0.47
1/16/18	$890.51	$890.51	$0.35
1/12/18	$889.15	$889.15	$0.23
1/11/18	$889.43	$889.43	$0.11
1/10/18	$887.36	$887.36	$3.18
1/9/18	$887.60	$887.60	$3.06
1/8/18	$893.26	$893.26	$2.94
1/5/18	$894.12	$894.12	$2.82
1/4/18	$895.75	$895.75	$2.71
1/3/18	$895.26	$895.26	$2.35
1/2/18	$894.14	$894.14	$2.24
12/29/17	$899.65	$899.65	$2.12
12/28/17	$899.42	$899.42	$2.00
12/27/17	$899.75	$899.75	$1.65
12/26/17	$894.16	$894.16	$1.53
12/22/17	$892.43	$892.43	$1.41
12/21/17	$893.15	$893.15	$1.30
12/20/17	$891.39	$891.39	$0.83
12/19/17	$895.58	$895.58	$0.71
12/18/17	$901.16	$901.16	$0.59
12/15/17	$905.39	$905.39	$0.47
12/14/17	$904.27	$904.27	$0.35
12/13/17	$903.09	$903.09	$3.54
12/12/17	$900.13	$900.13	$3.42
12/11/17	$900.20	$900.20	$3.31
12/8/17	$901.63	$901.63	$3.19
12/7/17	$903.17	$903.17	$3.07
12/6/17	$907.22	$907.22	$2.72
12/5/17	$905.27	$905.27	$2.60
12/4/17	$903.27	$903.27	$2.48
12/1/17	$903.22	$903.22	$2.37
11/30/17	$897.43	$897.43	$2.25
11/29/17	$900.00	$900.00	$1.90
11/28/17	$904.67	$904.67	$1.78
11/27/17	$903.48	$903.48	$1.66
11/24/17	$903.75	$903.75	$1.54
11/22/17	$905.09	$905.09	$1.42
11/21/17	$903.84	$903.84	$1.06
11/20/17	$902.68	$902.68	$0.83
11/17/17	$902.89	$902.89	$0.71
11/16/17	$900.01	$900.01	$0.59
11/15/17	$904.59	$904.59	$0.23
11/14/17	$899.84	$899.84	$0.11
11/13/17	$896.95	$896.95	$3.53
11/10/17	$892.38	$892.38	$3.41
11/9/17	$899.31	$899.31	$3.29
11/8/17	$901.66	$901.66	$2.94
11/7/17	$902.73	$902.73	$2.82
11/6/17	$900.99	$900.99	$2.70
11/3/17	$899.54	$899.54	$2.59
11/2/17	$898.39	$898.39	$2.47
11/1/17	$896.85	$896.85	$2.12
10/31/17	$895.82	$895.82	$2.00
10/30/17	$895.69	$895.69	$1.88
10/27/17	$890.79	$890.79	$1.88
10/26/17	$887.66	$887.66	$1.76
10/25/17	$889.12	$889.12	$1.41
10/24/17	$891.18	$891.18	$1.29
10/23/17	$894.69	$894.69	$1.18
10/20/17	$894.48	$894.48	$1.06
10/19/17	$899.24	$899.24	$0.94
10/18/17	$898.42	$898.42	$0.59
10/17/17	$901.19	$901.19	$0.47
10/16/17	$899.25	$899.25	$0.35
10/13/17	$899.53	$899.53	$0.23
10/12/17	$896.10	$896.10	$0.11
10/11/17	$894.50	$894.50	$3.29
10/10/17	$893.74	$893.74	$3.18
10/9/17	$892.21	$892.21	$3.06
10/6/17	$892.29	$892.29	$3.06
10/5/17	$893.15	$893.15	$2.94
10/4/17	$895.50	$895.50	$2.47
10/3/17	$895.74	$895.74	$2.35
10/2/17	$894.96	$894.96	$2.24
9/29/17	$895.62	$895.62	$2.12
9/28/17	$895.08	$895.08	$2.00
9/27/17	$895.89	$895.89	$1.65
9/26/17	$902.59	$902.59	$1.53
9/25/17	$903.21	$903.21	$1.41
9/22/17	$900.77	$900.77	$1.30
9/21/17	$899.06	$899.06	$1.18
9/20/17	$899.84	$899.84	$0.83
9/19/17	$898.86	$898.86	$0.71
9/18/17	$900.32	$900.32	$0.59
9/15/17	$902.45	$902.45	$0.47
9/14/17	$902.58	$902.58	$0.35
9/13/17	$901.09	$901.09	$3.55
9/12/17	$903.12	$903.12	$3.44
9/11/17	$905.81	$905.81	$3.32
9/8/17	$911.90	$911.90	$3.20
9/7/17	$913.02	$913.02	$3.08
9/6/17	$908.05	$908.05	$2.72
9/5/17	$911.50	$911.50	$2.60
9/1/17	$904.00	$904.00	$2.60
8/31/17	$908.10	$908.10	$2.48
8/30/17	$906.30	$906.30	$2.36
8/29/17	$906.50	$906.50	$1.89
8/28/17	$904.79	$904.79	$1.89
8/25/17	$905.03	$905.03	$1.77
8/24/17	$903.40	$903.40	$1.65
8/23/17	$905.59	$905.59	$1.54
8/22/17	$902.08	$902.08	$1.18
8/21/17	$903.98	$903.98	$1.06
8/18/17	$903.26	$903.26	$0.95
8/17/17	$903.30	$903.30	$0.83
8/16/17	$900.03	$900.03	$0.71
8/15/17	$898.37	$898.37	$0.36
8/14/17	$900.25	$900.25	$0.24
8/11/17	$903.21	$903.21	$0.11
8/10/17	$902.16	$902.16	$3.57
8/9/17	$899.42	$899.42	$3.45
8/8/17	$896.68	$896.68	$3.09
8/7/17	$897.45	$897.45	$2.97
8/4/17	$897.82	$897.82	$2.85
8/3/17	$901.06	$901.06	$2.73
8/2/17	$896.93	$896.93	$2.61
8/1/17	$896.08	$896.08	$2.26
7/31/17	$893.44	$893.44	$2.14
7/28/17	$892.84	$892.84	$2.02
7/27/17	$890.36	$890.36	$1.90
7/26/17	$892.54	$892.54	$1.90
7/25/17	$891.25	$891.25	$1.54
7/24/17	$896.63	$896.63	$1.42
7/21/17	$897.73	$897.73	$1.31
7/20/17	$895.05	$895.05	$1.19
7/19/17	$894.01	$894.01	$1.07
7/18/17	$894.10	$894.10	$0.71
7/17/17	$889.98	$889.98	$0.60
7/14/17	$888.67	$888.67	$0.48
7/13/17	$886.89	$886.89	$0.36
7/12/17	$888.22	$888.22	$0.23
7/11/17	$885.52	$885.52	$3.43
7/10/17	$884.27	$884.27	$3.32
7/7/17	$883.91	$883.91	$3.20
7/6/17	$885.78	$885.78	$3.08
7/5/17	$888.55	$888.55	$2.96
7/3/17	$887.00	$887.00	$2.61
6/30/17	$890.38	$890.38	$2.49
6/29/17	$890.08	$890.08	$2.37
6/28/17	$893.97	$893.97	$2.13
6/27/17	$894.84	$894.84	$1.78
6/26/17	$897.63	$897.63	$1.66
6/23/17	$896.12	$896.12	$1.54
6/22/17	$895.75	$895.75	$1.42
6/21/17	$894.72	$894.72	$1.30
6/20/17	$893.77	$893.77	$0.95
6/19/17	$889.86	$889.86	$0.83
6/16/17	$890.99	$890.99	$0.71
6/15/17	$890.34	$890.34	$0.59
6/14/17	$891.13	$891.13	$0.47
6/13/17	$884.17	$884.17	$0.11
6/12/17	$884.02	$884.02	$3.56
6/9/17	$884.82	$884.82	$3.44
6/8/17	$885.05	$885.05	$3.32
6/7/17	$885.98	$885.98	$3.20
6/6/17	$888.35	$888.35	$2.85
6/5/17	$885.76	$885.76	$2.73
6/2/17	$888.28	$888.28	$2.61
6/1/17	$883.81	$883.81	$2.49
5/31/17	$884.11	$884.11	$2.37
5/30/17	$881.18	$881.18	$2.02
5/26/17	$878.88	$878.88	$1.90
5/25/17	$878.91	$878.91	$1.90
5/24/17	$878.27	$878.27	$1.78
5/23/17	$876.60	$876.60	$1.31
5/22/17	$879.79	$879.79	$1.19
5/19/17	$880.81	$880.81	$1.07
5/18/17	$880.63	$880.63	$0.95
5/17/17	$880.13	$880.13	$0.83
5/16/17	$873.63	$873.63	$0.48
5/15/17	$871.98	$871.98	$0.36
5/12/17	$872.80	$872.80	$0.24
5/11/17	$869.60	$869.60	$0.11
5/10/17	$869.29	$869.29	$3.59
5/9/17	$870.07	$870.07	$3.24
5/8/17	$870.20	$870.20	$3.12
5/5/17	$872.50	$872.50	$3.00
5/4/17	$872.47	$872.47	$2.88
5/3/17	$874.19	$874.19	$2.76
5/2/17	$873.86	$873.86	$2.40
5/1/17	$872.40	$872.40	$2.29
4/28/17	$876.30	$876.30	$2.17
4/27/17	$875.28	$875.28	$2.05
4/26/17	$875.15	$875.15	$1.93
4/25/17	$872.84	$872.84	$1.57
4/24/17	$878.32	$878.32	$1.45
4/21/17	$880.96	$880.96	$1.34
4/20/17	$880.79	$880.79	$1.22
4/19/17	$883.08	$883.08	$1.10
4/18/17	$886.88	$886.88	$0.74
4/17/17	$880.55	$880.55	$0.62
4/13/17	$882.29	$882.29	$0.50
4/12/17	$880.65	$880.65	$0.37
4/11/17	$878.84	$878.84	$0.24
4/10/17	$874.17	$874.17	$3.37
4/7/17	$872.66	$872.66	$3.24
4/6/17	$874.41	$874.41	$3.12
4/5/17	$875.58	$875.58	$3.00
4/4/17	$873.97	$873.97	$2.63
4/3/17	$876.34	$876.34	$2.52
3/31/17	$872.69	$872.69	$2.40
3/30/17	$871.49	$871.49	$2.28
3/29/17	$876.39	$876.39	$2.16
3/28/17	$874.67	$874.67	$1.92
3/27/17	$879.50	$879.50	$1.80
3/24/17	$877.40	$877.40	$1.68
3/23/17	$876.80	$876.80	$1.56
3/22/17	$878.12	$878.12	$1.44
3/21/17	$876.39	$876.39	$1.08
3/20/17	$873.47	$873.47	$0.96
3/17/17	$871.32	$871.32	$0.84
3/16/17	$867.99	$867.99	$0.72
3/15/17	$870.53	$870.53	$0.60
3/14/17	$866.25	$866.25	$0.24
3/13/17	$863.99	$863.99	$0.12
3/10/17	$867.04	$867.04	$3.60
3/9/17	$865.51	$865.51	$3.48
3/8/17	$868.72	$868.72	$3.36
3/7/17	$871.78	$871.78	$2.99
3/6/17	$873.25	$873.25	$2.87
3/3/17	$874.66	$874.66	$2.75
3/2/17	$874.62	$874.62	$2.63
3/1/17	$875.45	$875.45	$2.51
2/28/17	$883.33	$883.33	$2.16
2/27/17	$881.78	$881.78	$2.04
2/24/17	$884.31	$884.31	$1.92
2/23/17	$879.57	$879.57	$1.56
2/22/17	$878.08	$878.08	$1.44
2/21/17	$877.26	$877.26	$1.08
2/17/17	$878.65	$878.65	$0.96
2/16/17	$876.34	$876.34	$0.84
2/15/17	$873.85	$873.85	$0.72
2/14/17	$875.46	$875.46	$0.24
2/13/17	$878.72	$878.72	$0.11
2/10/17	$879.58	$879.58	$3.59
2/9/17	$879.70	$879.70	$3.47
2/8/17	$884.30	$884.30	$3.35
2/7/17	$879.23	$879.23	$3.00
2/6/17	$876.35	$876.35	$2.88
2/3/17	$873.25	$873.25	$2.76
2/2/17	$873.71	$873.71	$2.64
2/1/17	$873.72	$873.72	$2.52
1/31/17	$877.43	$877.43	$2.16
1/30/17	$874.14	$874.14	$2.04
1/27/17	$876.54	$876.54	$1.91
1/26/17	$873.73	$873.73	$1.91
1/25/17	$872.03	$872.03	$1.79
1/24/17	$876.94	$876.94	$1.42
1/23/17	$880.71	$880.71	$1.30
1/20/17	$875.89	$875.89	$1.18
1/19/17	$876.54	$876.54	$1.07
1/18/17	$879.71	$879.71	$0.95
1/17/17	$885.56	$885.56	$0.59
1/13/17	$880.85	$880.85	$0.47
1/12/17	$883.43	$883.43	$0.35
1/11/17	$883.95	$883.95	$0.23
1/10/17	$882.81	$882.81	$3.35
1/9/17	$884.17	$884.17	$3.23
1/6/17	$880.98	$880.98	$3.11
1/5/17	$885.21	$885.21	$2.99
1/4/17	$878.00	$878.00	$2.87
1/3/17	$877.21	$877.21	$2.52
12/30/16	$875.71	$875.71	$2.40
12/29/16	$874.89	$874.89	$2.28
12/28/16	$873.20	$873.20	$2.16
12/27/16	$870.04	$870.04	$1.80
12/23/16	$871.79	$871.79	$1.69
12/22/16	$871.21	$871.21	$1.57
12/21/16	$872.11	$872.11	$1.45
12/20/16	$870.62	$870.62	$0.96
12/19/16	$872.20	$872.20	$0.84
12/16/16	$867.12	$867.12	$0.72
12/15/16	$867.15	$867.15	$0.60
12/14/16	$865.74	$865.74	$0.48
12/13/16	$870.70	$870.70	$0.11
12/12/16	$867.91	$867.91	$3.60
12/9/16	$868.14	$868.14	$3.48
12/8/16	$873.80	$873.80	$3.36
12/7/16	$878.26	$878.26	$3.24
12/6/16	$874.36	$874.36	$2.88
12/5/16	$874.87	$874.87	$2.76
12/2/16	$875.82	$875.82	$2.64
12/1/16	$873.15	$873.15	$2.52
11/30/16	$875.40	$875.40	$2.40
11/29/16	$881.82	$881.82	$2.04
11/28/16	$880.10	$880.10	$1.92
11/25/16	$877.67	$877.67	$1.80
11/23/16	$876.81	$876.81	$1.68
11/22/16	$877.87	$877.87	$1.56
11/21/16	$878.09	$878.09	$1.20
11/18/16	$877.39	$877.39	$0.96
11/17/16	$879.08	$879.08	$0.84
11/16/16	$885.59	$885.59	$0.72
11/15/16	$881.31	$881.31	$0.36
11/14/16	$878.94	$878.94	$0.24
11/11/16	$884.91	$884.91	$0.11
11/10/16	$884.95	$884.95	$0.11
11/9/16	$890.08	$890.08	$3.59
11/8/16	$908.35	$908.35	$3.47
11/7/16	$910.21	$910.21	$2.99
11/4/16	$913.79	$913.79	$2.87
11/3/16	$910.28	$910.28	$2.75
11/2/16	$913.72	$913.72	$2.63
11/1/16	$911.97	$911.97	$2.28
10/31/16	$911.92	$911.92	$2.16
10/28/16	$908.26	$908.26	$2.04
10/27/16	$909.17	$909.17	$1.92
10/26/16	$914.21	$914.21	$1.92
10/25/16	$917.44	$917.44	$1.56
10/24/16	$916.66	$916.66	$1.44
10/21/16	$918.51	$918.51	$1.32
10/20/16	$917.80	$917.80	$1.20
10/19/16	$917.88	$917.88	$1.08
10/18/16	$917.31	$917.31	$0.73
10/17/16	$916.62	$916.62	$0.61
10/14/16	$913.38	$913.38	$0.49
10/13/16	$919.58	$919.58	$0.37
10/12/16	$917.81	$917.81	$0.24
10/11/16	$916.94	$916.94	$3.47
10/10/16	$921.39	$921.39	$3.35
10/7/16	$921.52	$921.52	$3.35
10/6/16	$921.52	$921.52	$3.23
10/5/16	$924.28	$924.28	$3.11
10/4/16	$926.99	$926.99	$2.63
10/3/16	$933.48	$933.48	$2.51
9/30/16	$935.79	$935.79	$2.39
9/29/16	$939.44	$939.44	$2.27
9/28/16	$938.68	$938.68	$2.15
9/27/16	$939.63	$939.63	$1.80
9/26/16	$936.26	$936.26	$1.68
9/23/16	$935.03	$935.03	$1.56
9/22/16	$935.05	$935.05	$1.44
9/21/16	$932.06	$932.06	$1.32
9/20/16	$927.81	$927.81	$0.96
9/19/16	$926.30	$926.30	$0.84
9/16/16	$928.46	$928.46	$0.72
9/15/16	$924.10	$924.10	$0.60
9/14/16	$926.57	$926.57	$0.48
9/13/16	$925.59	$925.59	$0.12
9/12/16	$930.89	$930.89	$3.62
9/9/16	$931.62	$931.62	$3.50
9/8/16	$938.30	$938.30	$3.38
9/7/16	$944.28	$944.28	$3.26
9/6/16	$943.32	$943.32	$2.90
9/2/16	$940.77	$940.77	$2.78
9/1/16	$945.39	$945.39	$2.66
8/31/16	$944.41	$944.41	$2.54
8/30/16	$944.44	$944.44	$2.06
8/29/16	$946.65	$946.65	$1.94
8/26/16	$940.31	$940.31	$1.94
8/25/16	$942.31	$942.31	$1.82
8/24/16	$945.60	$945.60	$1.71
8/23/16	$946.64	$946.64	$1.34
8/22/16	$946.69	$946.69	$1.22
8/19/16	$942.07	$942.07	$1.10
8/18/16	$943.57	$943.57	$0.97
8/17/16	$943.29	$943.29	$0.85
8/16/16	$940.47	$940.47	$0.48
8/15/16	$941.32	$941.32	$0.36
8/12/16	$945.23	$945.23	$0.24
8/11/16	$941.35	$941.35	$0.12
8/10/16	$945.03	$945.03	$3.58
8/9/16	$943.34	$943.34	$3.22
8/8/16	$938.59	$938.59	$3.10
8/5/16	$937.53	$937.53	$2.98
8/4/16	$943.21	$943.21	$2.86
8/3/16	$938.58	$938.58	$2.74
8/2/16	$937.62	$937.62	$2.38
8/1/16	$943.16	$943.16	$2.27
7/29/16	$949.04	$949.04	$2.15
7/28/16	$944.89	$944.89	$2.03
7/27/16	$944.64	$944.64	$1.91
7/26/16	$939.08	$939.08	$1.67
7/25/16	$937.40	$937.40	$1.55
7/22/16	$938.44	$938.44	$1.43
7/21/16	$935.51	$935.51	$1.31
7/20/16	$933.29	$933.29	$1.20
7/19/16	$935.51	$935.51	$0.83
7/18/16	$931.74	$931.74	$0.71
7/15/16	$932.29	$932.29	$0.59
7/14/16	$936.89	$936.89	$0.47
7/13/16	$941.85	$941.85	$0.35
7/12/16	$937.26	$937.26	$3.59
7/11/16	$943.06	$943.06	$3.47
7/8/16	$946.67	$946.67	$3.35
7/7/16	$941.87	$941.87	$3.23
7/6/16	$941.96	$941.96	$3.11
7/5/16	$940.04	$940.04	$2.75
7/1/16	$933.69	$933.69	$2.63
6/30/16	$927.39	$927.39	$2.52
6/29/16	$924.37	$924.37	$2.40
6/28/16	$928.10	$928.10	$1.92
6/27/16	$927.21	$927.21	$1.80
6/24/16	$914.70	$914.70	$1.68
6/23/16	$912.01	$912.01	$1.56
6/22/16	$917.04	$917.04	$1.45
6/21/16	$915.91	$915.91	$1.09
6/20/16	$917.21	$917.21	$0.97
6/17/16	$920.89	$920.89	$0.85
6/16/16	$924.68	$924.68	$0.73
6/15/16	$922.61	$922.61	$0.61
6/14/16	$919.78	$919.78	$0.25
6/13/16	$922.08	$922.08	$0.12
6/10/16	$921.62	$921.62	$3.59
6/9/16	$919.83	$919.83	$3.47
6/8/16	$917.14	$917.14	$3.35
6/7/16	$914.51	$914.51	$2.99
6/6/16	$912.87	$912.87	$2.87
6/3/16	$916.34	$916.34	$2.75
6/2/16	$910.81	$910.81	$2.63
6/1/16	$907.21	$907.21	$2.51
5/31/16	$905.61	$905.61	$2.16
5/27/16	$905.59	$905.59	$2.04
5/26/16	$905.85	$905.85	$1.92
5/25/16	$903.27	$903.27	$1.92
5/24/16	$905.10	$905.10	$1.44
5/23/16	$906.88	$906.88	$1.32
5/20/16	$906.49	$906.49	$1.20
5/19/16	$905.18	$905.18	$1.08
5/18/16	$902.87	$902.87	$0.96
5/17/16	$907.39	$907.39	$0.60
5/16/16	$907.52	$907.52	$0.48
5/13/16	$912.93	$912.93	$0.36
5/12/16	$908.56	$908.56	$0.24
5/11/16	$910.50	$910.50	$0.11
5/10/16	$907.07	$907.07	$3.34
5/9/16	$907.13	$907.13	$3.22
5/6/16	$905.46	$905.46	$3.10
5/5/16	$908.31	$908.31	$2.98
5/4/16	$905.62	$905.62	$2.86
5/3/16	$902.92	$902.92	$2.50
5/2/16	$897.54	$897.54	$2.38
4/29/16	$902.01	$902.01	$2.27
4/28/16	$901.41	$901.41	$2.15
4/27/16	$896.95	$896.95	$2.03
4/26/16	$892.38	$892.38	$1.67
4/25/16	$895.22	$895.22	$1.55
4/22/16	$895.71	$895.71	$1.43
4/21/16	$896.34	$896.34	$1.31
4/20/16	$899.00	$899.00	$1.19
4/19/16	$903.55	$903.55	$0.84
4/18/16	$905.28	$905.28	$0.72
4/15/16	$907.15	$907.15	$0.60
4/14/16	$903.64	$903.64	$0.48
4/13/16	$905.38	$905.38	$0.35
4/12/16	$903.73	$903.73	$3.59
4/11/16	$905.80	$905.80	$3.47
4/8/16	$906.55	$906.55	$3.35
4/7/16	$908.25	$908.25	$3.24
4/6/16	$902.73	$902.73	$3.12
4/5/16	$904.78	$904.78	$2.76
4/4/16	$900.19	$900.19	$2.64
4/1/16	$900.26	$900.26	$2.52
3/31/16	$896.03	$896.03	$2.40
3/30/16	$892.57	$892.57	$2.28
3/29/16	$896.24	$896.24	$1.92
3/28/16	$890.91	$890.91	$1.91
3/24/16	$889.14	$889.14	$1.80
3/23/16	$890.61	$890.61	$1.68
3/22/16	$885.93	$885.93	$1.56
3/21/16	$887.47	$887.47	$1.08
3/18/16	$890.97	$890.97	$0.96
3/17/16	$889.23	$889.23	$0.84
3/16/16	$887.42	$887.42	$0.72
3/15/16	$886.12	$886.12	$0.36
3/14/16	$885.26	$885.26	$0.24
3/11/16	$884.57	$884.57	$0.11
3/10/16	$917.91	$917.91	$3.67
3/9/16	$919.45	$919.45	$3.55
3/8/16	$922.80	$922.80	$3.20
3/7/16	$917.03	$917.03	$3.08
3/4/16	$917.76	$917.76	$2.96
3/3/16	$921.58	$921.58	$2.84
3/2/16	$919.84	$919.84	$2.72
3/1/16	$916.26	$916.26	$2.36
2/29/16	$922.49	$922.49	$2.24
2/26/16	$920.91	$920.91	$2.12
2/25/16	$925.31	$925.31	$1.99
2/24/16	$924.65	$924.65	$1.74
2/23/16	$924.84	$924.84	$1.37
2/22/16	$924.43	$924.43	$1.25
2/19/16	$924.56	$924.56	$1.12
2/18/16	$921.46	$921.46	$1.00
2/17/16	$916.09	$916.09	$0.87
2/16/16	$918.41	$918.41	$0.50
2/12/16	$921.94	$921.94	$0.38
2/11/16	$930.41	$930.41	$0.25
2/10/16	$931.78	$931.78	$0.12
2/9/16	$929.06	$929.06	$3.36
2/8/16	$928.80	$928.80	$3.23
2/5/16	$921.01	$921.01	$3.11
2/4/16	$921.21	$921.21	$2.99
2/3/16	$917.63	$917.63	$2.86
2/2/16	$921.29	$921.29	$2.49
2/1/16	$914.70	$914.70	$2.36
1/29/16	$915.96	$915.96	$2.24
1/28/16	$911.96	$911.96	$2.11
1/27/16	$912.16	$912.16	$1.99
1/26/16	$913.33	$913.33	$1.74
1/25/16	$912.32	$912.32	$1.62
1/22/16	$910.57	$910.57	$1.49
1/21/16	$912.37	$912.37	$1.37
1/20/16	$916.15	$916.15	$1.24
1/19/16	$912.88	$912.88	$0.87
1/15/16	$914.05	$914.05	$0.75
1/14/16	$907.72	$907.72	$0.62
1/13/16	$912.24	$912.24	$0.49
1/12/16	$907.86	$907.86	$3.74
1/11/16	$902.62	$902.62	$3.61
1/8/16	$907.05	$907.05	$3.49
1/7/16	$905.10	$905.10	$3.37
1/6/16	$905.69	$905.69	$3.24
1/5/16	$899.07	$899.07	$2.87
1/4/16	$900.30	$900.30	$2.74
12/31/15	$899.25	$899.25	$2.62
12/30/15	$896.74	$896.74	$2.49
12/29/15	$896.74	$896.74	$2.37
12/28/15	$904.39	$904.39	$2.00
12/24/15	$902.99	$902.99	$1.87
12/23/15	$900.53	$900.53	$1.75
12/22/15	$904.06	$904.06	$1.62
12/21/15	$906.96	$906.96	$1.13
12/18/15	$906.67	$906.67	$1.00
12/17/15	$904.46	$904.46	$0.88
12/16/15	$899.20	$899.20	$0.75
12/15/15	$900.23	$900.23	$0.38
12/14/15	$904.30	$904.30	$0.25
12/11/15	$912.77	$912.77	$0.12
12/10/15	$906.89	$906.89	$3.74
12/9/15	$907.06	$907.06	$3.62
12/8/15	$907.75	$907.75	$3.25
12/7/15	$907.91	$907.91	$3.12
12/4/15	$903.64	$903.64	$3.00
12/3/15	$899.47	$899.47	$2.87
12/2/15	$910.92	$910.92	$2.75
12/1/15	$910.96	$910.96	$2.37
11/30/15	$904.78	$904.78	$2.25
11/27/15	$903.20	$903.20	$2.12
11/25/15	$903.19	$903.19	$2.00
11/24/15	$903.02	$903.02	$1.87
11/23/15	$902.99	$902.99	$1.50
11/20/15	$901.53	$901.53	$1.25
11/19/15	$902.99	$902.99	$1.12
11/18/15	$899.50	$899.50	$1.00
11/17/15	$897.64	$897.64	$0.63
11/16/15	$894.97	$894.97	$0.50
11/13/15	$894.95	$894.95	$0.38
11/12/15	$891.96	$891.96	$0.13
11/11/15	$891.16	$891.16	$0.13
11/10/15	$890.99	$890.99	$0.12
11/9/15	$890.08	$890.08	$3.50
11/6/15	$891.31	$891.31	$3.38
11/5/15	$898.13	$898.13	$3.13
11/4/15	$898.54	$898.54	$3.00
11/3/15	$898.47	$898.47	$2.63
11/2/15	$901.91	$901.91	$2.51
10/30/15	$904.66	$904.66	$2.38
10/29/15	$900.74	$900.74	$2.26
10/28/15	$906.20	$906.20	$2.13
10/27/15	$907.90	$907.90	$1.88
10/26/15	$906.21	$906.21	$1.76
10/23/15	$903.58	$903.58	$1.63
10/22/15	$905.81	$905.81	$1.51
10/21/15	$904.95	$904.95	$1.38
10/20/15	$898.55	$898.55	$1.01
10/19/15	$901.63	$901.63	$0.88
10/16/15	$900.75	$900.75	$0.76
10/15/15	$901.68	$901.68	$0.63
10/14/15	$904.29	$904.29	$0.50
10/13/15	$899.42	$899.42	$0.12
10/12/15	$897.31	$897.31	$3.77
10/9/15	$895.98	$895.98	$3.77
10/8/15	$894.33	$894.33	$3.65
10/7/15	$898.48	$898.48	$3.52
10/6/15	$899.89	$899.89	$3.02
10/5/15	$898.04	$898.04	$2.90
10/2/15	$904.14	$904.14	$2.77
10/1/15	$903.64	$903.64	$2.64
9/30/15	$901.19	$901.19	$2.52
9/29/15	$903.04	$903.04	$2.14
9/28/15	$902.09	$902.09	$2.02
9/25/15	$894.73	$894.73	$1.89
9/24/15	$898.97	$898.97	$1.77
9/23/15	$896.43	$896.43	$1.64
9/22/15	$896.31	$896.31	$1.26
9/21/15	$889.47	$889.47	$1.14
9/18/15	$897.14	$897.14	$1.01
9/17/15	$891.41	$891.41	$0.89
9/16/15	$885.20	$885.20	$0.76
9/15/15	$887.71	$887.71	$0.38
9/14/15	$896.06	$896.06	$0.25
9/11/15	$895.98	$895.98	$0.12
9/10/15	$893.13	$893.13	$3.76
9/9/15	$894.82	$894.82	$3.64
9/8/15	$892.05	$892.05	$3.26
9/4/15	$899.25	$899.25	$3.14
9/3/15	$895.01	$895.01	$3.01
9/2/15	$892.08	$892.08	$2.88
9/1/15	$895.65	$895.65	$2.38
8/31/15	$894.36	$894.36	$2.26
8/28/15	$897.94	$897.94	$2.13
8/27/15	$896.44	$896.44	$2.00
8/26/15	$895.66	$895.66	$2.00
8/25/15	$905.13	$905.13	$1.63
8/24/15	$910.59	$910.59	$1.50
8/21/15	$910.08	$910.08	$1.38
8/20/15	$912.15	$912.15	$1.25
8/19/15	$909.38	$909.38	$1.12
8/18/15	$903.83	$903.83	$0.75
8/17/15	$907.30	$907.30	$0.62
8/14/15	$904.82	$904.82	$0.50
8/13/15	$904.05	$904.05	$0.37
8/12/15	$905.83	$905.83	$0.25
8/11/15	$909.75	$909.75	$3.65
8/10/15	$902.06	$902.06	$3.53
8/7/15	$907.90	$907.90	$3.40
8/6/15	$903.41	$903.41	$3.27
8/5/15	$899.93	$899.93	$3.15
8/4/15	$903.55	$903.55	$2.77
8/3/15	$908.13	$908.13	$2.64
7/31/15	$903.10	$903.10	$2.51
7/30/15	$899.53	$899.53	$2.39
7/29/15	$896.28	$896.28	$2.26
7/28/15	$898.20	$898.20	$2.01
7/27/15	$901.48	$901.48	$1.88
7/24/15	$898.83	$898.83	$1.76
7/23/15	$898.18	$898.18	$1.63
7/22/15	$891.66	$891.66	$1.51
7/21/15	$890.66	$890.66	$1.13
7/20/15	$888.26	$888.26	$1.00
7/17/15	$890.07	$890.07	$0.88
7/16/15	$888.49	$888.49	$0.75
7/15/15	$885.19	$885.19	$0.62
7/14/15	$880.86	$880.86	$0.25
7/13/15	$879.32	$879.32	$0.12
7/10/15	$881.03	$881.03	$3.79
7/9/15	$888.07	$888.07	$3.66
7/8/15	$898.35	$898.35	$3.53
7/7/15	$894.63	$894.63	$3.16
7/6/15	$893.46	$893.46	$3.03
7/2/15	$885.14	$885.14	$2.91
7/1/15	$884.21	$884.21	$2.78
6/30/15	$889.64	$889.64	$2.66
6/29/15	$893.82	$893.82	$2.15
6/26/15	$883.35	$883.35	$2.03
6/25/15	$888.68	$888.68	$1.90
6/24/15	$889.68	$889.68	$1.77
6/23/15	$886.25	$886.25	$1.39
6/22/15	$888.84	$888.84	$1.27
6/19/15	$899.27	$899.27	$1.14
6/18/15	$893.87	$893.87	$1.01
6/17/15	$896.40	$896.40	$0.89
6/16/15	$900.66	$900.66	$0.51
6/15/15	$896.36	$896.36	$0.38
6/12/15	$896.26	$896.26	$0.26
6/11/15	$896.41	$896.41	$0.12
6/10/15	$886.96	$886.96	$3.77
6/9/15	$891.23	$891.23	$3.40
6/8/15	$895.52	$895.52	$3.27
6/5/15	$895.52	$895.52	$3.14
6/4/15	$901.69	$901.69	$3.02
6/3/15	$896.45	$896.45	$2.89
6/2/15	$902.97	$902.97	$2.51
6/1/15	$909.95	$909.95	$2.39
5/29/15	$915.31	$915.31	$2.26
5/28/15	$913.44	$913.44	$2.14
5/27/15	$913.91	$913.91	$2.01
5/26/15	$911.69	$911.69	$1.76
5/22/15	$905.48	$905.48	$1.63
5/21/15	$904.75	$904.75	$1.51
5/20/15	$898.36	$898.36	$1.38
5/19/15	$898.10	$898.10	$0.88
5/18/15	$902.55	$902.55	$0.76
5/15/15	$911.41	$911.41	$0.63
5/14/15	$902.15	$902.15	$0.50
5/13/15	$901.52	$901.52	$0.37
5/12/15	$906.06	$906.06	$3.77
5/11/15	$904.81	$904.81	$3.65
5/8/15	$918.11	$918.11	$3.52
5/7/15	$916.50	$916.50	$3.39
5/6/15	$910.29	$910.29	$3.27
5/5/15	$919.26	$919.26	$2.89
5/4/15	$918.37	$918.37	$2.77
5/1/15	$922.73	$922.73	$2.64
4/30/15	$930.12	$930.12	$2.52
4/29/15	$929.32	$929.32	$2.39
4/28/15	$934.19	$934.19	$2.01
4/27/15	$941.86	$941.86	$1.89
4/24/15	$941.66	$941.66	$1.76
4/23/15	$938.22	$938.22	$1.64
4/22/15	$936.31	$936.31	$1.51
4/21/15	$943.94	$943.94	$1.13
4/20/15	$946.87	$946.87	$1.01
4/17/15	$950.76	$950.76	$0.88
4/16/15	$945.75	$945.75	$0.75
4/15/15	$947.57	$947.57	$0.63
4/14/15	$947.66	$947.66	$0.25
4/13/15	$944.54	$944.54	$0.12
4/10/15	$943.59	$943.59	$3.78
4/9/15	$942.48	$942.48	$3.65
4/8/15	$948.23	$948.23	$3.53
4/7/15	$949.05	$949.05	$3.15
4/6/15	$944.33	$944.33	$3.02
4/2/15	$948.20	$948.20	$2.90
4/1/15	$953.87	$953.87	$2.77
3/31/15	$948.93	$948.93	$2.64
3/30/15	$948.06	$948.06	$2.14
3/27/15	$950.05	$950.05	$2.01
3/26/15	$944.43	$944.43	$2.01
3/25/15	$953.10	$953.10	$1.89
3/24/15	$957.38	$957.38	$1.51
3/23/15	$952.51	$952.51	$1.38
3/20/15	$953.50	$953.50	$1.26
3/19/15	$950.97	$950.97	$1.13
3/18/15	$952.77	$952.77	$1.01
3/17/15	$944.38	$944.38	$0.63
3/16/15	$940.58	$940.58	$0.50
3/13/15	$935.91	$935.91	$0.38
3/12/15	$936.58	$936.58	$0.25
3/11/15	$937.38	$937.38	$0.12
3/10/15	$935.53	$935.53	$3.52
3/9/15	$929.04	$929.04	$3.39
3/6/15	$925.16	$925.16	$3.27
3/5/15	$934.18	$934.18	$3.14
3/4/15	$935.08	$935.08	$3.02
3/3/15	$935.16	$935.16	$2.64
3/2/15	$937.47	$937.47	$2.51
2/27/15	$946.26	$946.26	$2.39
2/26/15	$942.78	$942.78	$2.26
2/25/15	$949.45	$949.45	$2.14
2/24/15	$947.37	$947.37	$1.51
2/23/15	$938.61	$938.61	$1.38
2/20/15	$932.99	$932.99	$1.26
2/19/15	$932.14	$932.14	$1.13
2/18/15	$934.34	$934.34	$1.00
2/17/15	$931.28	$931.28	$0.63
2/13/15	$937.76	$937.76	$0.50
2/12/15	$943.91	$943.91	$0.38
2/11/15	$944.57	$944.57	$0.25
2/10/15	$945.54	$945.54	$3.54
2/9/15	$948.80	$948.80	$3.41
2/6/15	$950.20	$950.20	$3.29
2/5/15	$956.78	$956.78	$3.16
2/4/15	$962.46	$962.46	$3.03
2/3/15	$960.61	$960.61	$2.66
2/2/15	$973.35	$973.35	$2.53
1/30/15	$974.40	$974.40	$2.41
1/29/15	$966.46	$966.46	$2.28
1/28/15	$969.43	$969.43	$2.15
1/27/15	$961.96	$961.96	$1.90
1/26/15	$963.53	$963.53	$1.77
1/23/15	$965.57	$965.57	$1.64
1/22/15	$957.59	$957.59	$1.51
1/21/15	$960.40	$960.40	$1.39
1/20/15	$968.11	$968.11	$1.01
1/16/15	$958.63	$958.63	$0.88
1/15/15	$965.76	$965.76	$0.76
1/14/15	$962.35	$962.35	$0.63
1/13/15	$959.93	$959.93	$0.12
1/12/15	$961.58	$961.58	$3.79
1/9/15	$957.76	$957.76	$3.66
1/8/15	$952.86	$952.86	$3.53
1/7/15	$960.95	$960.95	$3.41
1/6/15	$962.19	$962.19	$3.03
1/5/15	$953.97	$953.97	$2.91
1/2/15	$947.33	$947.33	$2.78
12/31/14	$942.43	$942.43	$2.65
12/30/14	$941.45	$941.45	$2.53
12/29/14	$940.70	$940.70	$2.15
12/26/14	$937.18	$937.18	$2.02
12/24/14	$936.77	$936.77	$1.90
12/23/14	$935.88	$935.88	$1.77
12/22/14	$943.34	$943.34	$1.39
12/19/14	$943.25	$943.25	$1.14
12/18/14	$935.85	$935.85	$1.01
12/17/14	$940.93	$940.93	$0.88
12/16/14	$946.40	$946.40	$0.51
12/15/14	$941.44	$941.44	$0.38
12/12/14	$941.87	$941.87	$0.25
12/11/14	$937.64	$937.64	$0.12
12/10/14	$936.55	$936.55	$3.77
12/9/14	$931.73	$931.73	$3.39
12/8/14	$929.58	$929.58	$3.27
12/5/14	$922.27	$922.27	$3.14
12/4/14	$923.51	$923.51	$3.02
12/3/14	$921.75	$921.75	$2.89
12/2/14	$919.56	$919.56	$2.51
12/1/14	$924.08	$924.08	$2.39
11/28/14	$928.78	$928.78	$2.26
11/26/14	$923.62	$923.62	$2.14
11/25/14	$921.94	$921.94	$2.01
11/24/14	$918.34	$918.34	$1.64
11/21/14	$918.61	$918.61	$1.38
11/20/14	$915.86	$915.86	$1.26
11/19/14	$911.21	$911.21	$1.13
11/18/14	$914.67	$914.67	$0.75
11/17/14	$913.55	$913.55	$0.63
11/14/14	$917.07	$917.07	$0.50
11/13/14	$914.60	$914.60	$0.38
11/12/14	$913.43	$913.43	$0.25
11/11/14	$912.68	$912.68	$3.66
11/10/14	$912.70	$912.70	$3.66
11/7/14	$916.40	$916.40	$3.54
11/6/14	$912.14	$912.14	$3.41
11/5/14	$915.27	$915.27	$3.16
11/4/14	$916.35	$916.35	$2.78
11/3/14	$915.60	$915.60	$2.66
10/31/14	$914.97	$914.97	$2.53
10/30/14	$915.85	$915.85	$2.41
10/29/14	$915.11	$915.11	$2.28
10/28/14	$914.95	$914.95	$2.03
10/27/14	$917.38	$917.38	$1.90
10/24/14	$915.36	$915.36	$1.78
10/23/14	$914.47	$914.47	$1.65
10/22/14	$918.95	$918.95	$1.53
10/21/14	$918.83	$918.83	$1.15
10/20/14	$920.45	$920.45	$1.02
10/17/14	$919.31	$919.31	$0.90
10/16/14	$920.13	$920.13	$0.77
10/15/14	$925.98	$925.98	$0.65
10/14/14	$926.75	$926.75	$0.25
10/13/14	$921.53	$921.53	$0.12
10/10/14	$921.58	$921.58	$0.12
10/9/14	$918.78	$918.78	$3.82
10/8/14	$920.68	$920.68	$3.69
10/7/14	$921.35	$921.35	$3.18
10/6/14	$915.17	$915.17	$3.05
10/3/14	$914.28	$914.28	$2.93
10/2/14	$910.95	$910.95	$2.80
10/1/14	$913.24	$913.24	$2.67
9/30/14	$905.47	$905.47	$2.29
9/29/14	$909.10	$909.10	$2.17
9/26/14	$906.61	$906.61	$2.04
9/25/14	$908.55	$908.55	$1.92
9/24/14	$904.58	$904.58	$1.79
9/23/14	$907.47	$907.47	$1.41
9/22/14	$904.61	$904.61	$1.28
9/19/14	$904.40	$904.40	$1.15
9/18/14	$900.01	$900.01	$1.02
9/17/14	$898.79	$898.79	$0.89
9/16/14	$899.26	$899.26	$0.51
9/15/14	$901.08	$901.08	$0.38
9/12/14	$901.10	$901.10	$0.26
9/11/14	$902.64	$902.64	$0.12
9/10/14	$902.88	$902.88	$3.80
9/9/14	$906.23	$906.23	$3.42
9/8/14	$906.15	$906.15	$3.29
9/5/14	$906.12	$906.12	$3.16
9/4/14	$908.89	$908.89	$3.03
9/3/14	$915.30	$915.30	$2.91
9/2/14	$912.25	$912.25	$2.53
8/29/14	$920.95	$920.95	$2.40
8/28/14	$922.01	$922.01	$2.27
8/27/14	$918.01	$918.01	$2.15
8/26/14	$914.09	$914.09	$1.77
8/25/14	$916.60	$916.60	$1.64
8/22/14	$914.90	$914.90	$1.51
8/21/14	$911.16	$911.16	$1.39
8/20/14	$908.22	$908.22	$1.26
8/19/14	$909.23	$909.23	$0.88
8/18/14	$910.88	$910.88	$0.76
8/15/14	$915.13	$915.13	$0.63
8/14/14	$910.54	$910.54	$0.50
8/13/14	$905.50	$905.50	$0.37
8/12/14	$955.70	$955.70	$3.91
8/11/14	$959.72	$959.72	$3.78
8/8/14	$959.78	$959.78	$3.65
8/7/14	$960.79	$960.79	$3.53
8/6/14	$956.40	$956.40	$3.40
8/5/14	$956.26	$956.26	$3.02
8/4/14	$954.08	$954.08	$2.90
8/1/14	$955.96	$955.96	$2.77
7/31/14	$951.61	$951.61	$2.64
7/30/14	$951.50	$951.50	$2.52
7/29/14	$959.26	$959.26	$2.14
7/28/14	$957.51	$957.51	$2.14
7/25/14	$958.51	$958.51	$2.01
7/24/14	$952.90	$952.90	$1.89
7/23/14	$956.67	$956.67	$1.76
7/22/14	$957.63	$957.63	$1.36
7/21/14	$955.62	$955.62	$1.22
7/18/14	$953.71	$953.71	$1.08
7/17/14	$955.61	$955.61	$0.95
7/16/14	$949.08	$949.08	$0.81
7/15/14	$946.32	$946.32	$0.41
7/14/14	$946.94	$946.94	$0.27
7/11/14	$948.90	$948.90	$0.13
7/10/14	$946.14	$946.14	$4.05
7/9/14	$946.87	$946.87	$3.91
7/8/14	$945.54	$945.54	$3.51
7/7/14	$942.18	$942.18	$3.37
7/3/14	$939.56	$939.56	$3.24
7/2/14	$940.49	$940.49	$3.10
7/1/14	$945.99	$945.99	$2.97
6/30/14	$950.02	$950.02	$2.43
6/27/14	$949.43	$949.43	$2.30
6/26/14	$950.38	$950.38	$2.16
6/25/14	$947.64	$947.64	$2.03
6/24/14	$945.83	$945.83	$1.62
6/23/14	$941.29	$941.29	$1.49
6/20/14	$942.69	$942.69	$1.36
6/19/14	$940.22	$940.22	$1.22
6/18/14	$946.45	$946.45	$1.09
6/17/14	$943.61	$943.61	$0.68
6/16/14	$947.20	$947.20	$0.54
6/13/14	$945.98	$945.98	$0.40
6/12/14	$946.00	$946.00	$0.27
6/11/14	$941.45	$941.45	$0.13
6/10/14	$941.47	$941.47	$3.78
6/9/14	$940.85	$940.85	$3.64
6/6/14	$941.32	$941.32	$3.51
6/5/14	$939.70	$939.70	$3.37
6/4/14	$940.12	$940.12	$3.24
6/3/14	$940.02	$940.02	$2.83
6/2/14	$946.62	$946.62	$2.70
5/30/14	$947.91	$947.91	$2.56
5/29/14	$947.11	$947.11	$2.43
5/28/14	$949.21	$949.21	$2.29
5/27/14	$944.57	$944.57	$2.02
5/23/14	$941.83	$941.83	$1.89
5/22/14	$938.89	$938.89	$1.75
5/21/14	$939.91	$939.91	$1.62
5/20/14	$942.74	$942.74	$1.08
5/19/14	$941.82	$941.82	$0.94
5/16/14	$945.24	$945.24	$0.81
5/15/14	$947.11	$947.11	$0.68
5/14/14	$942.43	$942.43	$0.54
5/13/14	$936.93	$936.93	$0.13
5/12/14	$930.30	$930.30	$4.05
5/9/14	$934.02	$934.02	$3.92
5/8/14	$935.66	$935.66	$3.78
5/7/14	$936.38	$936.38	$3.65
5/6/14	$937.83	$937.83	$3.24
5/5/14	$935.19	$935.19	$3.11
5/2/14	$938.79	$938.79	$2.97
5/1/14	$935.26	$935.26	$2.84
4/30/14	$930.68	$930.68	$2.71
4/29/14	$928.15	$928.15	$2.30
4/28/14	$928.84	$928.84	$2.17
4/25/14	$931.44	$931.44	$2.03
4/24/14	$930.57	$930.57	$1.90
4/23/14	$929.70	$929.70	$1.76
4/22/14	$927.00	$927.00	$1.35
4/21/14	$925.17	$925.17	$1.22
4/17/14	$925.23	$925.23	$1.08
4/16/14	$931.41	$931.41	$0.95
4/15/14	$931.43	$931.43	$0.81
4/14/14	$927.92	$927.92	$0.27
4/11/14	$928.85	$928.85	$0.13
4/10/14	$924.94	$924.94	$4.05
4/9/14	$921.89	$921.89	$3.91
4/8/14	$923.65	$923.65	$3.51
4/7/14	$922.80	$922.80	$3.37
4/4/14	$918.60	$918.60	$3.24
4/3/14	$917.55	$917.55	$3.10
4/2/14	$914.80	$914.80	$2.97
4/1/14	$918.27	$918.27	$2.56
3/31/14	$922.61	$922.61	$2.43
3/28/14	$923.53	$923.53	$2.29
3/27/14	$926.17	$926.17	$2.16
3/26/14	$924.33	$924.33	$2.16
3/25/14	$920.01	$920.01	$1.75
3/24/14	$922.69	$922.69	$1.62
3/21/14	$918.41	$918.41	$1.48
3/20/14	$914.13	$914.13	$1.35
3/19/14	$914.14	$914.14	$1.21
3/18/14	$918.45	$918.45	$0.81
3/17/14	$916.74	$916.74	$0.68
3/14/14	$920.34	$920.34	$0.54
3/13/14	$920.35	$920.35	$0.41
3/12/14	$914.33	$914.33	$0.26
3/11/14	$910.08	$910.08	$3.92
3/10/14	$910.52	$910.52	$3.78
3/7/14	$910.56	$910.56	$3.65
3/6/14	$912.21	$912.21	$3.52
3/5/14	$917.31	$917.31	$3.38
3/4/14	$915.45	$915.45	$2.98
3/3/14	$924.86	$924.86	$2.84
2/28/14	$921.44	$921.44	$2.71
2/27/14	$920.59	$920.59	$2.57
2/26/14	$918.00	$918.00	$2.44
2/25/14	$915.42	$915.42	$1.77
2/24/14	$910.72	$910.72	$1.63
2/21/14	$912.47	$912.47	$1.50
2/20/14	$909.88	$909.88	$1.36
2/19/14	$910.74	$910.74	$1.23
2/18/14	$913.25	$913.25	$0.83
2/14/14	$912.85	$912.85	$0.69
2/13/14	$912.86	$912.86	$0.55
2/12/14	$909.78	$909.78	$0.41
2/11/14	$912.35	$912.35	$3.94
2/10/14	$915.87	$915.87	$3.80
2/7/14	$914.07	$914.07	$3.67
2/6/14	$914.06	$914.06	$3.54
2/5/14	$915.64	$915.64	$3.40
2/4/14	$920.94	$920.94	$3.00
2/3/14	$926.47	$926.47	$2.87
1/31/14	$920.27	$920.27	$2.73
1/30/14	$916.84	$916.84	$2.60
1/29/14	$918.17	$918.17	$2.46
1/28/14	$913.97	$913.97	$2.19
1/27/14	$913.13	$913.13	$2.05
1/24/14	$917.19	$917.19	$1.91
1/23/14	$913.64	$913.64	$1.78
1/22/14	$906.58	$906.58	$1.64
1/21/14	$907.95	$907.95	$1.23
1/17/14	$908.01	$908.01	$1.09
1/16/14	$905.76	$905.76	$0.95
1/15/14	$902.25	$902.25	$0.82
1/14/14	$902.22	$902.22	$0.27
1/13/14	$905.68	$905.68	$0.13
1/10/14	$903.14	$903.14	$4.10
1/9/14	$897.50	$897.50	$3.97
1/8/14	$894.42	$894.42	$3.83
1/7/14	$893.59	$893.59	$3.42
1/6/14	$892.62	$892.62	$3.29
1/3/14	$890.40	$890.40	$3.15
1/2/14	$890.14	$890.14	$3.02
12/31/13	$885.69	$885.69	$2.88
12/30/13	$891.72	$891.72	$2.47
12/27/13	$888.30	$888.30	$2.33
12/26/13	$890.03	$890.03	$2.19
12/24/13	$891.78	$891.78	$2.06
12/23/13	$896.28	$896.28	$1.64
12/20/13	$898.47	$898.47	$1.51
12/19/13	$890.82	$890.82	$1.23
12/18/13	$891.70	$891.70	$1.10
12/17/13	$894.28	$894.28	$0.69
12/16/13	$895.56	$895.56	$0.55
12/13/13	$903.75	$903.75	$0.41
12/12/13	$901.59	$901.59	$0.27
12/11/13	$903.35	$903.35	$0.13
12/10/13	$907.83	$907.83	$3.87
12/9/13	$904.45	$904.45	$3.73
12/6/13	$902.76	$902.76	$3.59
12/5/13	$901.13	$901.13	$3.46
12/4/13	$902.74	$902.74	$3.32
12/3/13	$903.77	$903.77	$2.91
12/2/13	$901.86	$901.86	$2.77
11/29/13	$906.25	$906.25	$2.63
11/27/13	$906.27	$906.27	$2.49
11/26/13	$907.14	$907.14	$2.35
11/25/13	$905.10	$905.10	$1.93
11/22/13	$903.45	$903.45	$1.65
11/21/13	$897.04	$897.04	$1.52
11/20/13	$893.27	$893.27	$1.38
11/19/13	$899.99	$899.99	$0.96
11/18/13	$903.69	$903.69	$0.83
11/15/13	$899.86	$899.86	$0.69
11/14/13	$898.85	$898.85	$0.55
11/13/13	$895.32	$895.32	$0.41
11/12/13	$893.36	$893.36	$4.15
11/11/13	$894.22	$894.22	$4.01
11/8/13	$894.25	$894.25	$4.01
11/7/13	$905.26	$905.26	$3.87
11/6/13	$901.03	$901.03	$3.73
11/5/13	$900.60	$900.60	$3.18
11/4/13	$906.47	$906.47	$3.04
11/1/13	$906.50	$906.50	$2.90
10/31/13	$911.54	$911.54	$2.76
10/30/13	$910.89	$910.89	$2.62
10/29/13	$912.91	$912.91	$2.21
10/28/13	$912.36	$912.36	$2.21
10/25/13	$913.26	$913.26	$2.07
10/24/13	$912.33	$912.33	$1.93
10/23/13	$914.08	$914.08	$1.79
10/22/13	$911.40	$911.40	$1.38
10/21/13	$907.93	$907.93	$1.24
10/18/13	$909.65	$909.65	$1.10
10/17/13	$908.77	$908.77	$0.96
10/16/13	$905.36	$905.36	$0.82
10/15/13	$898.76	$898.76	$0.41
10/14/13	$902.07	$902.07	$0.27
10/11/13	$902.11	$902.11	$0.27
10/10/13	$902.10	$902.10	$0.13
10/9/13	$900.93	$900.93	$4.14
10/8/13	$904.58	$904.58	$3.59
10/7/13	$904.60	$904.60	$3.45
10/4/13	$902.40	$902.40	$3.31
10/3/13	$902.99	$902.99	$3.17
10/2/13	$903.95	$903.95	$3.04
10/1/13	$902.19	$902.19	$2.63
9/30/13	$903.86	$903.86	$2.49
9/27/13	$905.03	$905.03	$2.35
9/26/13	$904.55	$904.55	$2.21
9/25/13	$909.32	$909.32	$2.08
9/24/13	$908.10	$908.10	$1.66
9/23/13	$903.20	$903.20	$1.51
9/20/13	$899.76	$899.76	$1.37
9/19/13	$897.26	$897.26	$1.23
9/18/13	$900.55	$900.55	$1.10
9/17/13	$894.69	$894.69	$0.68
9/16/13	$891.38	$891.38	$0.55
9/13/13	$894.73	$894.73	$0.41
9/12/13	$893.03	$893.03	$0.27
9/11/13	$892.57	$892.57	$0.13
9/10/13	$889.54	$889.54	$3.90
9/9/13	$892.06	$892.06	$3.76
9/6/13	$892.14	$892.14	$3.62
9/5/13	$890.44	$890.44	$3.49
9/4/13	$895.13	$895.13	$3.35
9/3/13	$897.03	$897.03	$2.94
8/30/13	$904.03	$904.03	$2.80
8/29/13	$904.04	$904.04	$2.67
8/28/13	$900.87	$900.87	$2.53
8/27/13	$905.29	$905.29	$2.11
8/26/13	$899.13	$899.13	$1.97
8/23/13	$896.55	$896.55	$1.83
8/22/13	$893.83	$893.83	$1.69
8/21/13	$889.29	$889.29	$1.55
8/20/13	$893.35	$893.35	$1.13
8/19/13	$892.61	$892.61	$0.99
8/16/13	$898.25	$898.25	$0.85
8/15/13	$900.07	$900.07	$0.71
8/14/13	$906.76	$906.76	$0.56
8/13/13	$905.86	$905.86	$0.13
8/12/13	$914.00	$914.00	$4.17
8/9/13	$917.69	$917.69	$4.03
8/8/13	$914.11	$914.11	$3.89
8/7/13	$913.21	$913.21	$3.75
8/6/13	$908.65	$908.65	$3.33
8/5/13	$907.81	$907.81	$3.19
8/2/13	$912.40	$912.40	$3.05
8/1/13	$908.20	$908.20	$2.91
7/31/13	$919.30	$919.30	$2.77
7/30/13	$916.76	$916.76	$2.36
7/29/13	$916.77	$916.77	$2.22
7/26/13	$921.43	$921.43	$2.23
7/25/13	$918.67	$918.67	$2.09
7/24/13	$918.55	$918.55	$1.95
7/23/13	$925.58	$925.58	$1.53
7/22/13	$926.02	$926.02	$1.39
7/19/13	$928.62	$928.62	$1.25
7/18/13	$918.99	$918.99	$1.11
7/17/13	$925.27	$925.27	$0.97
7/16/13	$923.47	$923.47	$0.55
7/15/13	$921.57	$921.57	$0.42
7/12/13	$918.77	$918.77	$0.28
7/11/13	$919.73	$919.73	$0.13
7/10/13	$912.79	$912.79	$4.18
7/9/13	$917.23	$917.23	$3.77
7/8/13	$916.30	$916.30	$3.63
7/5/13	$912.25	$912.25	$3.49
7/3/13	$932.02	$932.02	$3.36
7/2/13	$932.25	$932.25	$3.22
7/1/13	$932.27	$932.27	$2.80
6/28/13	$931.07	$931.07	$2.53
6/27/13	$925.21	$925.21	$2.39
6/26/13	$918.44	$918.44	$2.25
6/25/13	$916.17	$916.17	$1.84
6/24/13	$924.32	$924.32	$1.70
6/21/13	$930.59	$930.59	$1.56
6/20/13	$950.00	$950.00	$1.41
6/19/13	$962.14	$962.14	$1.27
6/18/13	$967.16	$967.16	$0.85
6/17/13	$967.07	$967.07	$0.71
6/14/13	$970.82	$970.82	$0.57
6/13/13	$971.76	$971.76	$0.43
6/12/13	$967.34	$967.34	$0.28
6/11/13	$975.07	$975.07	$4.05
6/10/13	$973.51	$973.51	$3.91
6/7/13	$976.54	$976.54	$3.77
6/6/13	$987.26	$987.26	$3.63
6/5/13	$987.74	$987.74	$3.49
6/4/13	$980.88	$980.88	$3.07
6/3/13	$985.83	$985.83	$2.93
5/31/13	$983.07	$983.07	$2.79
5/30/13	$986.13	$986.13	$2.65
5/29/13	$987.49	$987.49	$2.51
5/28/13	$980.59	$980.59	$2.23
5/24/13	$997.05	$997.05	$2.09
5/23/13	$994.99	$994.99	$1.95
5/22/13	$992.89	$992.89	$1.81
5/21/13	$1,002.23	$1,002.23	$1.25
5/20/13	$997.01	$997.01	$1.11
5/17/13	$997.08	$997.08	$0.98
5/16/13	$1,004.23	$1,004.23	$0.84
5/15/13	$997.36	$997.36	$0.70
5/14/13	$994.67	$994.67	$0.28
5/13/13	$1,000.50	$1,000.50	$0.13
5/10/13	$1,004.81	$1,004.81	$4.18
5/9/13	$1,015.51	$1,015.51	$4.04
5/8/13	$1,016.55	$1,016.55	$3.90
5/7/13	$1,013.88	$1,013.88	$3.48
5/6/13	$1,018.27	$1,018.27	$3.34
5/3/13	$1,020.51	$1,020.51	$3.20
5/2/13	$1,034.79	$1,034.79	$3.06
5/1/13	$1,035.72	$1,035.72	$2.92
4/30/13	$1,032.15	$1,032.15	$2.50
4/29/13	$1,031.98	$1,031.98	$2.36
4/26/13	$1,034.25	$1,034.25	$2.23
4/25/13	$1,028.83	$1,028.83	$2.09
4/24/13	$1,030.80	$1,030.80	$1.95
4/23/13	$1,029.77	$1,029.77	$1.53
4/22/13	$1,031.98	$1,031.98	$1.39
4/19/13	$1,032.89	$1,032.89	$1.25
4/18/13	$1,034.01	$1,034.01	$1.12
4/17/13	$1,033.03	$1,033.03	$0.98
4/16/13	$1,030.07	$1,030.07	$0.56
4/15/13	$1,035.13	$1,035.13	$0.42
4/12/13	$1,029.68	$1,029.68	$0.28
4/11/13	$1,020.94	$1,020.94	$0.14
4/10/13	$1,019.88	$1,019.88	$4.19
4/9/13	$1,028.61	$1,028.61	$3.77
4/8/13	$1,030.82	$1,030.82	$3.63
4/5/13	$1,035.40	$1,035.40	$3.49
4/4/13	$1,022.94	$1,022.94	$3.35
4/3/13	$1,016.21	$1,016.21	$3.21
4/2/13	$1,010.67	$1,010.67	$2.79
4/1/13	$1,013.03	$1,013.03	$2.65
3/28/13	$1,010.96	$1,010.96	$2.51
3/27/13	$1,012.06	$1,012.06	$2.37
3/26/13	$1,006.17	$1,006.17	$2.23
3/25/13	$1,006.20	$1,006.20	$1.81
3/22/13	$1,006.36	$1,006.36	$1.67
3/21/13	$1,004.26	$1,004.26	$1.53
3/20/13	$1,001.11	$1,001.11	$1.39
3/19/13	$1,005.43	$1,005.43	$0.97
3/18/13	$1,003.33	$1,003.33	$0.83
3/15/13	$997.08	$997.08	$0.69
3/14/13	$996.38	$996.38	$0.55
3/13/13	$998.50	$998.50	$0.41
3/12/13	$997.70	$997.70	$4.19
3/11/13	$994.51	$994.51	$4.05
3/8/13	$994.47	$994.47	$3.91
3/7/13	$1,001.68	$1,001.68	$3.77
3/6/13	$1,006.46	$1,006.46	$3.63
3/5/13	$1,011.79	$1,011.79	$3.22
3/4/13	$1,012.42	$1,012.42	$3.08
3/1/13	$1,015.32	$1,015.32	$2.94
2/28/13	$1,011.56	$1,011.56	$2.80
2/27/13	$1,010.76	$1,010.76	$2.66
2/26/13	$1,013.16	$1,013.16	$2.24
2/25/13	$1,016.88	$1,016.88	$1.83
2/22/13	$1,005.56	$1,005.56	$1.69
2/21/13	$1,004.41	$1,004.41	$1.55
2/20/13	$1,001.31	$1,001.31	$1.41
2/19/13	$1,000.37	$1,000.37	$0.99
2/15/13	$1,003.67	$1,003.67	$0.85
2/14/13	$1,003.27	$1,003.27	$0.71
2/13/13	$997.71	$997.71	$0.56
2/12/13	$1,003.73	$1,003.73	$4.21
2/11/13	$1,005.99	$1,005.99	$4.07
2/8/13	$1,006.18	$1,006.18	$3.93
2/7/13	$1,004.70	$1,004.70	$3.79
2/6/13	$1,005.59	$1,005.59	$3.65
2/5/13	$1,001.25	$1,001.25	$3.22
2/4/13	$1,001.35	$1,001.35	$3.08
2/1/13	$995.04	$995.04	$2.94
1/31/13	$1,000.95	$1,000.95	$2.80
1/30/13	$998.84	$998.84	$2.66
1/29/13	$999.93	$999.93	$2.24
1/28/13	$1,003.15	$1,003.15	$2.24
1/25/13	$1,005.14	$1,005.14	$2.10
1/24/13	$1,011.46	$1,011.46	$1.96
1/23/13	$1,014.75	$1,014.75	$1.82
1/22/13	$1,014.19	$1,014.19	$1.40
1/18/13	$1,013.07	$1,013.07	$1.26
1/17/13	$1,008.75	$1,008.75	$1.12
1/16/13	$1,012.03	$1,012.03	$0.98
1/15/13	$1,010.19	$1,010.19	$0.42
1/14/13	$1,006.30	$1,006.30	$0.28
1/11/13	$1,008.62	$1,008.62	$0.13
1/10/13	$1,004.34	$1,004.34	$4.22
1/9/13	$1,005.44	$1,005.44	$4.08
1/8/13	$1,004.65	$1,004.65	$3.66
1/7/13	$1,000.42	$1,000.42	$3.52
1/4/13	$999.61	$999.61	$3.38
1/3/13	$995.83	$995.83	$3.24
1/2/13	$1,002.43	$1,002.43	$3.10
12/31/12	$1,012.16	$1,012.16	$2.67
12/28/12	$1,021.06	$1,021.06	$2.53
12/27/12	$1,017.76	$1,017.76	$2.39
12/26/12	$1,015.97	$1,015.97	$2.25
12/24/12	$1,013.81	$1,013.81	$1.83
12/21/12	$1,016.09	$1,016.09	$1.69
12/20/12	$1,009.74	$1,009.74	$1.54
12/19/12	$1,008.67	$1,008.67	$1.26
12/18/12	$1,006.90	$1,006.90	$0.84
12/17/12	$1,013.41	$1,013.41	$0.70
12/14/12	$1,022.15	$1,022.15	$0.56
12/13/12	$1,019.92	$1,019.92	$0.42
12/12/12	$1,019.95	$1,019.95	$0.27
12/11/12	$1,026.39	$1,026.39	$4.07
12/10/12	$1,030.36	$1,030.36	$3.93
12/7/12	$1,028.06	$1,028.06	$3.79
12/6/12	$1,033.65	$1,033.65	$3.65
12/5/12	$1,031.34	$1,031.34	$3.51
12/4/12	$1,032.06	$1,032.06	$3.09
12/3/12	$1,029.86	$1,029.86	$2.95
11/30/12	$1,029.86	$1,029.86	$2.81
11/29/12	$1,030.21	$1,030.21	$2.67
11/28/12	$1,030.90	$1,030.90	$2.53
11/27/12	$1,030.93	$1,030.93	$2.11
11/26/12	$1,028.72	$1,028.72	$1.97
11/23/12	$1,027.67	$1,027.67	$1.82
11/21/12	$1,027.72	$1,027.72	$1.68
11/20/12	$1,028.87	$1,028.87	$1.54
11/19/12	$1,030.01	$1,030.01	$1.12
11/16/12	$1,031.71	$1,031.71	$0.84
11/15/12	$1,033.28	$1,033.28	$0.70
11/14/12	$1,033.69	$1,033.69	$0.56
11/13/12	$1,035.23	$1,035.23	$0.13
11/12/12	$1,030.78	$1,030.78	$4.21
11/9/12	$1,030.85	$1,030.85	$4.21
11/8/12	$1,029.77	$1,029.77	$4.07
11/7/12	$1,023.09	$1,023.09	$3.93
11/6/12	$1,011.36	$1,011.36	$3.37
11/5/12	$1,018.20	$1,018.20	$3.23
11/2/12	$1,014.78	$1,014.78	$3.09
11/1/12	$1,017.33	$1,017.33	$2.95
10/31/12	$1,020.56	$1,020.56	$2.81
10/26/12	$1,016.27	$1,016.27	$2.25
10/25/12	$1,007.32	$1,007.32	$2.10
10/24/12	$1,010.59	$1,010.59	$1.96
10/23/12	$1,019.19	$1,019.19	$1.54
10/22/12	$1,009.22	$1,009.22	$1.40
10/19/12	$1,014.75	$1,014.75	$1.26
10/18/12	$1,004.98	$1,004.98	$1.12
10/17/12	$1,004.95	$1,004.95	$0.98
10/16/12	$1,008.91	$1,008.91	$0.56
10/15/12	$1,015.99	$1,015.99	$0.42
10/12/12	$1,018.26	$1,018.26	$0.28
10/11/12	$1,016.09	$1,016.09	$0.14
10/10/12	$1,011.73	$1,011.73	$4.21
10/9/12	$1,010.34	$1,010.34	$3.79
10/8/12	$1,005.36	$1,005.36	$3.65
10/5/12	$1,005.43	$1,005.43	$3.65
10/4/12	$1,013.44	$1,013.44	$3.51
10/3/12	$1,020.59	$1,020.59	$3.37
10/2/12	$1,019.48	$1,019.48	$2.81
10/1/12	$1,022.26	$1,022.26	$2.67
9/28/12	$1,021.44	$1,021.44	$2.53
9/27/12	$1,020.35	$1,020.35	$2.39
9/26/12	$1,024.85	$1,024.85	$2.25
9/25/12	$1,018.41	$1,018.41	$1.83
9/24/12	$1,013.77	$1,013.77	$1.69
9/21/12	$1,009.35	$1,009.35	$1.55
9/20/12	$1,008.25	$1,008.25	$1.41
9/19/12	$1,005.04	$1,005.04	$1.27
9/18/12	$1,003.71	$1,003.71	$0.84
9/17/12	$998.23	$998.23	$0.70
9/14/12	$992.30	$992.30	$0.56
9/13/12	$1,000.94	$1,000.94	$0.42
9/12/12	$1,003.18	$1,003.18	$0.27
9/11/12	$1,009.14	$1,009.14	$4.05
9/10/12	$1,011.66	$1,011.66	$3.91
9/7/12	$1,009.78	$1,009.78	$3.77
9/6/12	$1,014.38	$1,014.38	$3.64
9/5/12	$1,023.67	$1,023.67	$3.50
9/4/12	$1,026.01	$1,026.01	$3.08
8/31/12	$1,027.23	$1,027.23	$2.94
8/30/12	$1,017.95	$1,017.95	$2.80
8/29/12	$1,015.40	$1,015.40	$2.66
8/28/12	$1,019.71	$1,019.71	$2.24
8/27/12	$1,016.65	$1,016.65	$2.10
8/24/12	$1,013.55	$1,013.55	$1.95
8/23/12	$1,010.58	$1,010.58	$1.81
8/22/12	$1,007.52	$1,007.52	$1.67
8/21/12	$998.56	$998.56	$1.26
8/20/12	$995.89	$995.89	$1.12
8/17/12	$995.95	$995.95	$0.98
8/16/12	$992.35	$992.35	$0.84
8/15/12	$996.76	$996.76	$0.70
8/14/12	$1,004.16	$1,004.16	$0.28
8/13/12	$1,011.43	$1,011.43	$0.13
8/10/12	$1,014.87	$1,014.87	$4.19
8/9/12	$1,007.53	$1,007.53	$4.05
8/8/12	$1,007.80	$1,007.80	$3.91
8/7/12	$1,011.20	$1,011.20	$3.49
8/6/12	$1,018.53	$1,018.53	$3.35
8/3/12	$1,018.70	$1,018.70	$3.21
8/2/12	$1,027.70	$1,027.70	$3.08
8/1/12	$1,026.98	$1,026.98	$2.94
7/31/12	$1,030.82	$1,030.82	$2.52
7/30/12	$1,028.02	$1,028.02	$2.38
7/27/12	$1,024.95	$1,024.95	$2.24
7/26/12	$1,037.61	$1,037.61	$2.24
7/25/12	$1,042.77	$1,042.77	$2.10
7/24/12	$1,041.17	$1,041.17	$1.68
7/23/12	$1,036.89	$1,036.89	$1.54
7/20/12	$1,035.70	$1,035.70	$1.40
7/19/12	$1,028.56	$1,028.56	$1.26
7/18/12	$1,029.12	$1,029.12	$1.12
7/17/12	$1,028.20	$1,028.20	$0.70
7/16/12	$1,034.36	$1,034.36	$0.56
7/13/12	$1,031.82	$1,031.82	$0.42
7/12/12	$1,033.04	$1,033.04	$0.28
7/11/12	$1,028.57	$1,028.57	$0.14
7/10/12	$1,026.76	$1,026.76	$3.92
7/9/12	$1,025.19	$1,025.19	$3.78
7/6/12	$1,019.60	$1,019.60	$3.64
7/5/12	$1,013.80	$1,013.80	$3.50
7/3/12	$1,008.57	$1,008.57	$3.36
7/2/12	$1,013.41	$1,013.41	$2.94
6/29/12	$1,006.91	$1,006.91	$2.80
6/28/12	$1,017.22	$1,017.22	$2.52
6/27/12	$1,016.08	$1,016.08	$2.38
6/26/12	$1,014.94	$1,014.94	$1.97
6/25/12	$1,015.84	$1,015.84	$1.83
6/22/12	$1,006.75	$1,006.75	$1.69
6/21/12	$1,014.74	$1,014.74	$1.55
6/20/12	$1,013.00	$1,013.00	$1.41
6/19/12	$1,010.61	$1,010.61	$0.99
6/18/12	$1,020.31	$1,020.31	$0.85
6/15/12	$1,016.86	$1,016.86	$0.71
6/14/12	$1,013.39	$1,013.39	$0.57
6/13/12	$1,015.03	$1,015.03	$0.42
6/12/12	$1,009.22	$1,009.22	$4.22
6/11/12	$1,015.06	$1,015.06	$4.08
6/8/12	$1,012.94	$1,012.94	$3.94
6/7/12	$1,013.28	$1,013.28	$3.80
6/6/12	$1,010.60	$1,010.60	$3.66
6/5/12	$1,023.32	$1,023.32	$3.23
6/4/12	$1,031.18	$1,031.18	$3.10
6/1/12	$1,037.77	$1,037.77	$2.95
5/31/12	$1,028.56	$1,028.56	$2.81
5/30/12	$1,024.63	$1,024.63	$2.67
5/29/12	$1,014.54	$1,014.54	$2.25
5/25/12	$1,016.62	$1,016.62	$2.25
5/24/12	$1,015.55	$1,015.55	$2.11
5/23/12	$1,019.18	$1,019.18	$1.97
5/22/12	$1,015.53	$1,015.53	$1.41
5/21/12	$1,021.88	$1,021.88	$1.27
5/18/12	$1,023.20	$1,023.20	$1.13
5/17/12	$1,024.87	$1,024.87	$0.98
5/16/12	$1,016.09	$1,016.09	$0.84
5/15/12	$1,014.18	$1,014.18	$0.42
5/14/12	$1,011.91	$1,011.91	$0.28
5/11/12	$1,003.41	$1,003.41	$0.14
5/10/12	$1,000.05	$1,000.05	$4.24
5/9/12	$1,002.92	$1,002.92	$4.10
5/8/12	$1,001.64	$1,001.64	$3.68
5/7/12	$998.55	$998.55	$3.54
5/4/12	$998.61	$998.61	$3.40
5/3/12	$993.78	$993.78	$3.26
5/2/12	$992.76	$992.76	$3.11
5/1/12	$989.19	$989.19	$2.69
4/30/12	$994.83	$994.83	$2.55
4/27/12	$994.30	$994.30	$2.41
4/26/12	$995.16	$995.16	$2.26
4/25/12	$991.88	$991.88	$2.12
4/24/12	$996.66	$996.66	$1.70
4/23/12	$1,001.11	$1,001.11	$1.56
4/20/12	$996.61	$996.61	$1.42
4/19/12	$997.21	$997.21	$1.28
4/18/12	$996.01	$996.01	$1.14
4/17/12	$995.64	$995.64	$0.71
4/16/12	$996.86	$996.86	$0.57
4/13/12	$997.18	$997.18	$0.43
4/12/12	$987.28	$987.28	$0.29
4/11/12	$990.58	$990.58	$0.14
4/10/12	$997.50	$997.50	$3.98
4/9/12	$991.29	$991.29	$3.84
4/5/12	$977.88	$977.88	$3.70
4/4/12	$973.59	$973.59	$3.55
4/3/12	$965.62	$965.62	$3.41
4/2/12	$976.31	$976.31	$2.84
3/30/12	$972.58	$972.58	$2.70
3/29/12	$982.75	$982.75	$2.56
3/28/12	$977.94	$977.94	$2.41
3/27/12	$978.38	$978.38	$2.13
3/26/12	$974.57	$974.57	$1.99
3/23/12	$977.74	$977.74	$1.85
3/22/12	$973.04	$973.04	$1.70
3/21/12	$970.56	$970.56	$1.56
3/20/12	$963.85	$963.85	$1.14
3/19/12	$963.16	$963.16	$0.99
3/16/12	$969.69	$969.69	$0.85
3/15/12	$968.44	$968.44	$0.71
3/14/12	$967.84	$967.84	$0.57
3/13/12	$979.35	$979.35	$0.14
3/12/12	$985.45	$985.45	$4.23
3/9/12	$985.95	$985.95	$4.09
3/8/12	$985.96	$985.96	$3.95
3/7/12	$990.09	$990.09	$3.81
3/6/12	$993.43	$993.43	$3.39
3/5/12	$986.81	$986.81	$3.25
3/2/12	$991.27	$991.27	$3.11
3/1/12	$986.85	$986.85	$2.97
2/29/12	$991.88	$991.88	$2.83
2/28/12	$994.65	$994.65	$2.40
2/27/12	$996.55	$996.55	$2.26
2/24/12	$989.80	$989.80	$1.98
2/23/12	$986.50	$986.50	$1.84
2/22/12	$983.24	$983.24	$1.70
2/21/12	$976.65	$976.65	$1.28
2/17/12	$983.20	$983.20	$1.13
2/16/12	$983.21	$983.21	$0.99
2/15/12	$987.66	$987.66	$0.85
2/14/12	$988.34	$988.34	$0.29
2/13/12	$984.31	$984.31	$0.14
2/10/12	$983.95	$983.95	$4.20
2/9/12	$975.99	$975.99	$4.06
2/8/12	$979.73	$979.73	$3.92
2/7/12	$978.25	$978.25	$3.49
2/6/12	$985.09	$985.09	$3.35
2/3/12	$1,029.51	$979.06	$3.21
2/2/12	$1,038.26	$987.39	$3.07
2/1/12	$1,039.40	$988.47	$2.93
1/31/12	$1,046.50	$995.22	$2.51
1/30/12	$1,039.44	$988.51	$2.38
1/27/12	$1,028.69	$978.28	$2.24
1/26/12	$1,025.21	$974.97	$2.24
1/25/12	$1,015.07	$965.33	$2.10
1/24/12	$1,015.58	$965.82	$1.68
1/23/12	$1,015.34	$965.59	$1.54
1/20/12	$1,019.18	$969.24	$1.40
1/19/12	$1,026.08	$975.80	$1.26
1/18/12	$1,035.38	$984.65	$1.12
1/17/12	$1,043.44	$992.31	$0.70
1/13/12	$1,039.75	$988.80	$0.56
1/12/12	$1,032.66	$982.06	$0.42
1/11/12	$1,031.25	$980.72	$0.28
1/10/12	$1,021.16	$971.12	$3.93
1/9/12	$1,021.17	$971.13	$3.79
1/6/12	$1,018.94	$969.01	$3.65
1/5/12	$1,012.41	$962.80	$3.51
1/4/12	$1,014.01	$964.32	$3.37
1/3/12	$1,020.85	$970.83	$2.95
12/30/11	$1,031.28	$980.75	$2.81
12/29/11	$1,030.48	$979.99	$2.68
12/28/11	$1,028.25	$977.87	$2.53
12/27/11	$1,016.29	$966.49	$2.11
12/23/11	$1,012.87	$963.24	$1.97
12/22/11	$1,020.98	$970.95	$1.83
12/21/11	$1,018.57	$968.66	$1.69
12/20/11	$1,028.35	$977.96	$1.12
12/19/11	$1,041.71	$990.67	$0.98
12/16/11	$1,034.67	$983.97	$0.84
12/15/11	$1,027.70	$977.34	$0.70
12/14/11	$1,030.95	$980.43	$0.56
12/13/11	$1,018.33	$968.43	$0.14
12/12/11	$1,012.91	$963.28	$4.22
12/9/11	$1,006.85	$957.51	$4.08
12/8/11	$1,020.49	$970.49	$3.94
12/7/11	$1,014.33	$964.63	$3.80
12/6/11	$1,012.03	$962.44	$3.38
12/5/11	$1,016.48	$966.67	$3.24
12/2/11	$1,017.54	$967.68	$3.10
12/1/11	$1,010.68	$961.16	$2.95
11/30/11	$1,015.45	$965.69	$2.81
11/29/11	$1,024.45	$974.25	$2.39
11/28/11	$1,032.39	$981.80	$2.25
11/25/11	$1,033.69	$983.04	$2.11
11/23/11	$1,043.52	$992.39	$1.97
11/22/11	$1,037.92	$987.06	$1.83
11/21/11	$1,031.65	$981.10	$1.41
11/18/11	$1,027.22	$976.89	$1.13
11/17/11	$1,030.07	$979.60	$0.99
11/16/11	$1,024.13	$973.95	$0.85
11/15/11	$1,018.99	$969.06	$0.43
11/14/11	$1,020.05	$970.07	$0.28
11/11/11	$1,016.73	$966.91	$0.14
11/10/11	$1,016.75	$966.93	$0.14
11/9/11	$1,029.76	$979.30	$4.22
11/8/11	$1,016.91	$967.08	$4.08
11/7/11	$1,026.59	$976.29	$3.52
11/4/11	$1,022.00	$971.92	$3.38
11/3/11	$1,022.01	$971.93	$3.24
11/2/11	$1,030.98	$980.46	$3.10
11/1/11	$1,038.02	$987.16	$2.68
10/31/11	$1,025.80	$975.54	$2.54
10/28/11	$1,000.99	$951.94	$2.39
10/27/11	$994.70	$945.96	$2.25
10/26/11	$1,005.10	$955.85	$2.25
10/25/11	$1,015.66	$965.89	$1.83
10/24/11	$999.80	$950.81	$1.69
10/21/11	$997.53	$948.65	$1.55
10/20/11	$1,005.38	$956.12	$1.41
10/19/11	$1,009.93	$960.44	$1.27
10/18/11	$1,009.94	$960.45	$0.84
10/17/11	$1,012.20	$962.60	$0.70
10/14/11	$1,001.60	$952.52	$0.56
10/13/11	$1,011.13	$961.58	$0.42
10/12/11	$1,005.56	$956.29	$0.28
10/11/11	$1,014.02	$964.33	$4.11
10/10/11	$1,025.35	$975.11	$4.11
10/7/11	$1,025.38	$975.14	$3.97
10/6/11	$1,031.50	$980.96	$3.83
10/5/11	$1,045.53	$994.30	$3.69
10/4/11	$1,052.94	$1,001.35	$3.12
10/3/11	$1,062.73	$1,010.66	$2.98
9/30/11	$1,046.33	$995.06	$2.84
9/29/11	$1,030.13	$979.65	$2.70
9/28/11	$1,023.95	$973.78	$2.56
9/27/11	$1,025.83	$975.56	$2.13
9/26/11	$1,034.91	$984.20	$1.99
9/23/11	$1,051.40	$999.88	$1.85
9/22/11	$1,062.93	$1,010.85	$1.71
9/21/11	$1,054.00	$1,002.35	$1.57
9/20/11	$1,031.59	$981.04	$1.14
9/19/11	$1,029.07	$978.65	$1.00
9/16/11	$1,015.32	$965.57	$0.85
9/15/11	$1,011.74	$962.16	$0.71
9/14/11	$1,019.41	$969.46	$0.57
9/13/11	$1,016.77	$966.95	$0.14
9/12/11	$1,025.21	$974.97	$4.26
9/9/11	$1,025.70	$975.44	$4.12
9/8/11	$1,018.25	$968.36	$3.98
9/7/11	$1,013.19	$963.54	$3.84
9/6/11	$1,025.71	$975.45	$3.41
9/2/11	$1,023.25	$973.11	$3.27
9/1/11	$1,001.99	$952.89	$3.13
8/31/11	$989.36	$940.88	$2.99
8/30/11	$999.39	$950.42	$2.42
8/29/11	$988.99	$940.53	$2.28
8/26/11	$998.14	$949.23	$2.28
8/25/11	$993.13	$944.47	$2.14
8/24/11	$987.09	$938.72	$2.00
8/23/11	$1,008.58	$959.16	$1.57
8/22/11	$1,019.52	$969.56	$1.43
8/19/11	$1,020.72	$970.70	$1.29
8/18/11	$1,016.99	$967.16	$1.15
8/17/11	$1,003.99	$954.79	$1.00
8/16/11	$992.79	$944.14	$0.57
8/15/11	$983.97	$935.76	$0.43
8/12/11	$988.24	$939.82	$0.29
8/11/11	$983.14	$934.97	$0.14
8/10/11	$1,019.60	$969.64	$4.33
8/9/11	$1,022.04	$971.96	$3.90
8/8/11	$1,027.18	$976.85	$3.76
8/5/11	$1,008.18	$958.78	$3.60
8/4/11	$1,026.72	$976.41	$3.46
8/3/11	$1,006.28	$956.97	$3.31
8/2/11	$1,003.81	$954.62	$2.87
8/1/11	$983.60	$935.40	$2.73
7/29/11	$977.32	$929.43	$2.59
7/28/11	$963.34	$916.14	$2.44
7/27/11	$961.91	$914.78	$2.30
7/26/11	$960.37	$913.31	$2.01
7/25/11	$957.20	$910.30	$1.87
7/22/11	$963.15	$915.96	$1.73
7/21/11	$957.55	$910.63	$1.58
7/20/11	$962.91	$915.73	$1.44
7/19/11	$970.28	$922.74	$1.00
7/18/11	$957.87	$910.93	$0.86
7/15/11	$963.17	$915.97	$0.72
7/14/11	$963.17	$915.97	$0.57
7/13/11	$972.81	$925.14	$0.42
7/12/11	$970.15	$922.61	$4.31
7/11/11	$966.64	$919.27	$4.17
7/8/11	$957.77	$910.84	$4.02
7/7/11	$944.44	$898.16	$3.88
7/6/11	$944.01	$897.75	$3.74
7/5/11	$941.24	$895.12	$3.31
7/1/11	$939.20	$893.18	$3.16
6/30/11	$939.92	$893.86	$3.02
6/29/11	$942.05	$895.89	$2.87
6/28/11	$946.55	$900.17	$2.30
6/27/11	$952.09	$905.44	$2.16
6/24/11	$961.56	$914.44	$2.01
6/23/11	$963.95	$916.72	$1.87
6/22/11	$957.62	$910.70	$1.73
6/21/11	$958.73	$911.75	$1.29
6/20/11	$959.85	$912.82	$1.15
6/17/11	$960.93	$913.84	$1.01
6/16/11	$963.80	$916.57	$0.86
6/15/11	$961.09	$914.00	$0.72
6/14/11	$951.25	$904.64	$0.28
6/13/11	$959.19	$912.19	$0.14
6/10/11	$963.35	$916.15	$4.39
6/9/11	$959.05	$912.06	$4.24
6/8/11	$960.48	$913.42	$4.09
6/7/11	$954.68	$907.90	$3.66
6/6/11	$954.79	$908.01	$3.51
6/3/11	$957.85	$910.92	$3.37
6/2/11	$955.84	$909.00	$3.23
6/1/11	$967.72	$920.30	$3.08
5/31/11	$957.28	$910.37	$2.64
5/27/11	$955.24	$908.43	$2.49
5/26/11	$957.44	$910.53	$2.35
5/25/11	$949.91	$903.36	$2.35
5/24/11	$953.12	$906.42	$1.76
5/23/11	$951.18	$904.57	$1.61
5/20/11	$946.40	$900.03	$1.47
5/19/11	$945.19	$898.88	$1.32
5/18/11	$945.05	$898.74	$1.17
5/17/11	$952.30	$905.64	$0.73
5/16/11	$945.78	$899.44	$0.59
5/13/11	$940.95	$894.84	$0.44
5/12/11	$936.83	$890.93	$0.30
5/11/11	$940.03	$893.97	$0.14
5/10/11	$936.94	$891.03	$4.15
5/9/11	$941.40	$895.27	$4.00
5/6/11	$942.49	$896.31	$3.86
5/5/11	$944.28	$898.01	$3.71
5/4/11	$939.09	$893.07	$3.56
5/3/11	$934.46	$888.67	$3.12
5/2/11	$931.50	$885.86	$2.98
4/29/11	$931.08	$885.46	$2.83
4/28/11	$929.01	$883.49	$2.68
4/27/11	$924.12	$878.84	$2.53
4/26/11	$930.55	$884.95	$2.08
4/25/11	$924.81	$879.49	$1.94
4/21/11	$922.29	$877.10	$1.79
4/20/11	$923.17	$877.93	$1.64
4/19/11	$926.01	$880.64	$1.49
4/18/11	$923.83	$878.56	$0.89
4/15/11	$923.14	$877.91	$0.74
4/14/11	$914.92	$870.09	$0.59
4/13/11	$914.61	$869.79	$0.44
4/12/11	$910.22	$865.62	$4.54
4/11/11	$903.15	$858.90	$4.39
4/8/11	$902.71	$858.48	$4.24
4/7/11	$905.21	$860.85	$4.09
4/6/11	$908.18	$863.68	$3.94
4/5/11	$916.00	$871.12	$3.50
4/4/11	$917.91	$872.93	$3.35
4/1/11	$917.28	$872.33	$3.20
3/31/11	$912.99	$868.25	$3.05
3/30/11	$913.68	$868.91	$2.89
3/29/11	$910.75	$866.12	$2.44
3/28/11	$913.42	$868.66	$2.44
3/25/11	$913.49	$868.73	$2.29
3/24/11	$915.64	$870.77	$2.14
3/23/11	$918.73	$873.71	$1.99
3/22/11	$920.74	$875.62	$1.54
3/21/11	$919.12	$874.08	$1.39
3/18/11	$922.25	$877.06	$1.23
3/17/11	$921.01	$875.88	$1.08
3/16/11	$928.09	$882.61	$0.93
3/15/11	$918.81	$873.79	$0.46
3/14/11	$911.78	$867.10	$0.31
3/11/11	$910.78	$866.15	$0.15
3/10/11	$914.01	$869.22	$0.15
3/9/11	$904.47	$860.15	$4.45
3/8/11	$898.98	$854.93	$4.00
3/7/11	$902.41	$858.19	$3.84
3/4/11	$904.61	$860.28	$3.69
3/3/11	$902.51	$858.29	$3.54
3/2/11	$908.91	$864.37	$3.39
3/1/11	$918.18	$873.19	$2.93
2/28/11	$914.14	$869.35	$2.78
2/25/11	$913.19	$868.44	$2.62
2/24/11	$909.45	$864.89	$2.47
2/23/11	$903.81	$859.52	$2.01
2/22/11	$902.86	$858.62	$1.55
2/18/11	$892.66	$848.92	$1.39
2/17/11	$895.57	$851.69	$1.24
2/16/11	$893.29	$849.52	$1.08
2/15/11	$894.77	$850.93	$0.47
2/14/11	$891.08	$847.42	$0.31
2/11/11	$888.91	$845.35	$0.15
2/10/11	$881.56	$838.36	$4.64
2/9/11	$886.60	$843.16	$4.49
2/8/11	$882.15	$838.92	$4.03
2/7/11	$888.34	$844.81	$3.87
2/4/11	$884.09	$840.77	$3.72
2/3/11	$891.80	$848.10	$3.56
2/2/11	$894.82	$850.97	$3.41
2/1/11	$895.36	$851.49	$2.94
1/31/11	$897.83	$853.84	$2.79
1/28/11	$904.37	$860.06	$2.63
1/27/11	$900.37	$856.25	$2.48
1/26/11	$897.50	$853.52	$2.48
1/25/11	$908.89	$864.35	$2.01
1/24/11	$901.58	$857.40	$1.86
1/21/11	$900.72	$856.58	$1.70
1/20/11	$897.54	$853.56	$1.55
1/19/11	$906.26	$861.85	$1.39
1/18/11	$904.85	$860.51	$0.93
1/14/11	$908.21	$863.71	$0.77
1/13/11	$912.71	$867.99	$0.62
1/12/11	$907.63	$863.16	$0.46
1/11/11	$909.46	$864.90	$4.51
1/10/11	$910.05	$865.46	$4.35
1/7/11	$908.01	$863.52	$4.20
1/6/11	$902.63	$858.40	$4.04
1/5/11	$900.94	$856.79	$3.89
1/4/11	$913.94	$869.16	$3.42
1/3/11	$911.13	$866.48	$3.26
12/31/10	$919.18	$874.14	$3.11
12/30/10	$908.60	$864.08	$2.95
12/29/10	$909.67	$865.10	$2.80
12/28/10	$898.80	$854.76	$2.33
12/27/10	$910.90	$866.27	$2.33
12/23/10	$904.46	$860.14	$2.18
12/22/10	$906.62	$862.20	$2.02
12/21/10	$907.35	$862.89	$1.87
12/20/10	$906.18	$861.78	$1.25
12/17/10	$910.49	$865.88	$1.10
12/16/10	$893.04	$849.28	$0.94
12/15/10	$891.30	$847.63	$0.78
12/14/10	$898.57	$854.54	$0.32
12/13/10	$911.41	$866.75	$0.15
12/10/10	$909.64	$865.07	$4.66
12/9/10	$912.41	$867.70	$4.50
12/8/10	$909.23	$864.68	$4.35
12/7/10	$915.86	$870.98	$3.88
12/6/10	$928.91	$883.39	$3.73
12/3/10	$921.11	$875.98	$3.57
12/2/10	$926.59	$881.19	$3.42
12/1/10	$927.75	$882.29	$3.26
11/30/10	$941.46	$895.33	$2.80
11/29/10	$940.29	$894.22	$2.64
11/26/10	$933.77	$888.02	$2.49
11/24/10	$924.93	$879.61	$2.33
11/23/10	$937.18	$891.26	$2.18
11/22/10	$935.99	$890.13	$1.71
11/19/10	$930.24	$884.66	$1.40
11/18/10	$927.29	$881.85	$1.24
11/17/10	$927.08	$881.65	$1.09
11/16/10	$930.66	$885.06	$0.62
11/15/10	$923.05	$877.82	$0.47
11/12/10	$936.25	$890.37	$0.31
11/11/10	$939.56	$893.52	$0.15
11/10/10	$939.56	$893.52	$0.15
11/9/10	$937.88	$891.92	$4.96
11/8/10	$952.40	$905.73	$4.50
11/5/10	$952.36	$905.69	$4.19
11/4/10	$962.45	$915.29	$4.03
11/3/10	$957.48	$910.56	$3.87
11/2/10	$974.52	$926.77	$3.41
11/1/10	$964.90	$917.62	$3.25
10/29/10	$967.32	$919.92	$3.10
10/28/10	$961.03	$913.94	$2.94
10/27/10	$959.80	$912.77	$2.79
10/26/10	$967.78	$920.36	$2.48
10/25/10	$976.13	$928.30	$2.32
10/22/10	$972.66	$925.00	$2.17
10/21/10	$971.67	$924.06	$2.01
10/20/10	$978.23	$930.30	$1.86
10/19/10	$977.26	$929.37	$1.39
10/18/10	$974.37	$926.63	$1.24
10/15/10	$969.11	$921.62	$1.08
10/14/10	$976.21	$928.38	$0.93
10/13/10	$985.30	$937.02	$0.77
10/12/10	$990.29	$941.77	$0.31
10/11/10	$998.11	$949.20	$0.31
10/8/10	$998.12	$949.21	$0.15
10/7/10	$1,001.07	$952.07	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
4/15/25	4/15/25	4/25/25	$0.0000	$1.1100	$1.1100
3/14/25	3/14/25	3/25/25	$0.0000	$1.1200	$1.1200
2/14/25	2/14/25	2/25/25	$0.0000	$1.1100	$1.1100
1/15/25	1/15/25	1/27/25	$84.4100	$1.3500	$85.7600
12/13/24	12/13/24	12/26/24	$0.0000	$1.4700	$1.4700
11/15/24	11/15/24	11/25/24	$0.0000	$1.4600	$1.4600
10/15/24	10/15/24	10/25/24	$0.0000	$1.5000	$1.5000
9/13/24	9/13/24	9/25/24	$55.5200	$1.5200	$57.0400
8/15/24	8/15/24	8/26/24	$0.0000	$1.7300	$1.7300
7/15/24	7/15/24	7/25/24	$0.0000	$1.7200	$1.7200
6/14/24	6/14/24	6/25/24	$0.0000	$1.7200	$1.7200
5/14/24	5/15/24	5/28/24	$0.0000	$1.7100	$1.7100
4/12/24	4/15/24	4/25/24	$81.2100	$1.7500	$82.9600
3/14/24	3/15/24	3/25/24	$0.0000	$2.0700	$2.0700
2/14/24	2/15/24	2/26/24	$0.0000	$2.0900	$2.0900
1/11/24	1/12/24	1/25/24	$0.0000	$2.1200	$2.1200
12/14/23	12/15/23	12/26/23	$0.0000	$2.0900	$2.0900
11/14/23	11/15/23	11/27/23	$3.2700	$2.0900	$5.3600
10/12/23	10/13/23	10/25/23	$0.0000	$2.1000	$2.1000
9/14/23	9/15/23	9/25/23	$0.0000	$2.1000	$2.1000
8/14/23	8/15/23	8/25/23	$0.0000	$2.1400	$2.1400
7/13/23	7/14/23	7/25/23	$0.0000	$2.1300	$2.1300
6/14/23	6/15/23	6/26/23	$0.0000	$2.1400	$2.1400
5/12/23	5/15/23	5/25/23	$0.0000	$2.1300	$2.1300
4/13/23	4/14/23	4/25/23	$0.0000	$2.1400	$2.1400
3/14/23	3/15/23	3/27/23	$0.0000	$2.1500	$2.1500
2/14/23	2/15/23	2/27/23	$0.0000	$2.1800	$2.1800
1/12/23	1/13/23	1/25/23	$0.0000	$2.1900	$2.1900
12/14/22	12/15/22	12/27/22	$0.0000	$2.1900	$2.1900
11/14/22	11/15/22	11/25/22	$0.0000	$2.2700	$2.2700
10/13/22	10/14/22	10/25/22	$0.0000	$2.2100	$2.2100
9/14/22	9/15/22	9/26/22	$0.0000	$2.2100	$2.2100
8/12/22	8/15/22	8/25/22	$0.0000	$2.2000	$2.2000
7/14/22	7/15/22	7/25/22	$0.0000	$2.2100	$2.2100
6/14/22	6/15/22	6/27/22	$0.0000	$2.2200	$2.2200
5/12/22	5/13/22	5/25/22	$0.0000	$2.2500	$2.2500
4/13/22	4/14/22	4/25/22	$0.0000	$2.2400	$2.2400
3/14/22	3/15/22	3/25/22	$0.0000	$2.2400	$2.2400
2/14/22	2/15/22	2/25/22	$0.0000	$2.2500	$2.2500
1/13/22	1/14/22	1/25/22	$0.0000	$2.2400	$2.2400
12/14/21	12/15/21	12/27/21	$0.0000	$2.2500	$2.2500
11/12/21	11/15/21	11/26/21	$0.0000	$2.2600	$2.2600
10/14/21	10/15/21	10/25/21	$0.0000	$2.2500	$2.2500
9/14/21	9/15/21	9/27/21	$0.0000	$2.2500	$2.2500
8/12/21	8/13/21	8/25/21	$0.0000	$2.3000	$2.3000
7/14/21	7/15/21	7/26/21	$0.0000	$2.2600	$2.2600
6/14/21	6/15/21	6/25/21	$0.0000	$2.2600	$2.2600
5/13/21	5/14/21	5/25/21	$0.0000	$2.2700	$2.2700
4/14/21	4/15/21	4/26/21	$0.0000	$2.2700	$2.2700
3/12/21	3/15/21	3/25/21	$0.0000	$2.2600	$2.2600
2/11/21	2/12/21	2/25/21	$0.0000	$2.2800	$2.2800
1/14/21	1/15/21	1/25/21	$0.0000	$2.2600	$2.2600
12/14/20	12/15/20	12/28/20	$0.0000	$2.2700	$2.2700
11/12/20	11/13/20	11/25/20	$88.2600	$2.4600	$90.7200
10/14/20	10/15/20	10/26/20	$0.0000	$2.7100	$2.7100
9/14/20	9/15/20	9/25/20	$33.3000	$2.8400	$36.1400
8/13/20	8/14/20	8/25/20	$0.0000	$2.9300	$2.9300
7/14/20	7/15/20	7/27/20	$36.1800	$3.0500	$39.2300
6/12/20	6/15/20	6/25/20	$0.0000	$3.1500	$3.1500
5/14/20	5/15/20	5/26/20	$0.0000	$3.1400	$3.1400
4/14/20	4/15/20	4/27/20	$5.3800	$3.1800	$8.5600
3/12/20	3/13/20	3/25/20	$0.0000	$3.1900	$3.1900
2/13/20	2/14/20	2/25/20	$0.0000	$3.1800	$3.1800
1/14/20	1/15/20	1/27/20	$0.0000	$3.2400	$3.2400
12/12/19	12/13/19	12/26/19	$0.0000	$3.2000	$3.2000
11/14/19	11/15/19	11/25/19	$0.0000	$3.2000	$3.2000
10/11/19	10/15/19	10/25/19	$0.0000	$3.2100	$3.2100
9/12/19	9/13/19	9/25/19	$0.0000	$3.1900	$3.1900
8/14/19	8/15/19	8/26/19	$0.0000	$3.2500	$3.2500
7/12/19	7/15/19	7/25/19	$26.0200	$3.3600	$29.3800
6/13/19	6/14/19	6/25/19	$0.0000	$3.4400	$3.4400
5/14/19	5/15/19	5/28/19	$0.0000	$3.4300	$3.4300
4/12/19	4/15/19	4/25/19	$0.0000	$3.4300	$3.4300
3/14/19	3/15/19	3/25/19	$9.1600	$3.4500	$12.6100
2/14/19	2/15/19	2/25/19	$0.0000	$3.5300	$3.5300
1/14/19	1/15/19	1/25/19	$0.0000	$3.5100	$3.5100
12/13/18	12/14/18	12/26/18	$0.0000	$3.5200	$3.5200
11/14/18	11/15/18	11/26/18	$0.0000	$3.5400	$3.5400
10/12/18	10/15/18	10/25/18	$0.0000	$3.5300	$3.5300
9/13/18	9/14/18	9/25/18	$0.0000	$3.5200	$3.5200
8/14/18	8/15/18	8/27/18	$0.0000	$3.5400	$3.5400
7/12/18	7/13/18	7/25/18	$0.0000	$3.5600	$3.5600
6/14/18	6/15/18	6/25/18	$0.0000	$3.5300	$3.5300
5/14/18	5/15/18	5/25/18	$0.0000	$3.5700	$3.5700
4/12/18	4/13/18	4/25/18	$0.0000	$3.5400	$3.5400
3/14/18	3/15/18	3/26/18	$0.0000	$3.5500	$3.5500
2/14/18	2/15/18	2/26/18	$0.0000	$3.5300	$3.5300
1/11/18	1/12/18	1/25/18	$0.0000	$3.5300	$3.5300
12/14/17	12/15/17	12/26/17	$0.0000	$3.5400	$3.5400
11/14/17	11/15/17	11/27/17	$0.0000	$3.5300	$3.5300
10/12/17	10/13/17	10/25/17	$0.0000	$3.5300	$3.5300
9/14/17	9/15/17	9/25/17	$0.0000	$3.5500	$3.5500
8/11/17	8/15/17	8/25/17	$0.0000	$3.5700	$3.5700
7/12/17	7/14/17	7/25/17	$0.0000	$3.5500	$3.5500
6/13/17	6/15/17	6/26/17	$0.0000	$3.5600	$3.5600
5/11/17	5/15/17	5/25/17	$0.0000	$3.5900	$3.5900
4/11/17	4/13/17	4/25/17	$0.0000	$3.6100	$3.6100
3/13/17	3/15/17	3/27/17	$0.0000	$3.6000	$3.6000
2/13/17	2/15/17	2/27/17	$0.0000	$3.5900	$3.5900
1/11/17	1/13/17	1/25/17	$0.0000	$3.5900	$3.5900
12/13/16	12/15/16	12/27/16	$0.0000	$3.6000	$3.6000
11/10/16	11/15/16	11/25/16	$0.0000	$3.5900	$3.5900
10/12/16	10/14/16	10/25/16	$0.0000	$3.5900	$3.5900
9/13/16	9/15/16	9/26/16	$0.0000	$3.6200	$3.6200
8/11/16	8/15/16	8/25/16	$0.0000	$3.5800	$3.5800
7/13/16	7/15/16	7/25/16	$0.0000	$3.5900	$3.5900
6/13/16	6/15/16	6/27/16	$0.0000	$3.5900	$3.5900
5/11/16	5/13/16	5/25/16	$0.0000	$3.5800	$3.5800
4/13/16	4/15/16	4/25/16	$0.0000	$3.5900	$3.5900
3/11/16	3/15/16	3/28/16	$30.7400	$3.6700	$34.4100
2/10/16	2/12/16	2/25/16	$0.0000	$3.7300	$3.7300
1/13/16	1/15/16	1/25/16	$0.0000	$3.7400	$3.7400
12/11/15	12/15/15	12/28/15	$0.0000	$3.7400	$3.7400
11/10/15	11/13/15	11/25/15	$0.0000	$3.7500	$3.7500
10/13/15	10/15/15	10/26/15	$0.0000	$3.7700	$3.7700
9/11/15	9/15/15	9/25/15	$0.0000	$3.7600	$3.7600
8/12/15	8/14/15	8/25/15	$0.0000	$3.7800	$3.7800
7/13/15	7/15/15	7/27/15	$0.0000	$3.7900	$3.7900
6/11/15	6/15/15	6/25/15	$0.0000	$3.7700	$3.7700
5/13/15	5/15/15	5/26/15	$0.0000	$3.7700	$3.7700
4/13/15	4/15/15	4/27/15	$0.0000	$3.7800	$3.7800
3/11/15	3/13/15	3/25/15	$0.0000	$3.7700	$3.7700
2/11/15	2/13/15	2/25/15	$0.0000	$3.7900	$3.7900
1/13/15	1/15/15	1/26/15	$0.0000	$3.7900	$3.7900
12/11/14	12/15/14	12/26/14	$0.0000	$3.7700	$3.7700
11/12/14	11/14/14	11/25/14	$0.0000	$3.7900	$3.7900
10/10/14	10/15/14	10/27/14	$0.0000	$3.8200	$3.8200
9/11/14	9/15/14	9/25/14	$0.0000	$3.8000	$3.8000
8/13/14	8/15/14	8/25/14	$53.0200	$3.9100	$56.9300
7/11/14	7/15/14	7/25/14	$0.0000	$4.0500	$4.0500
6/11/14	6/13/14	6/25/14	$0.0000	$4.0500	$4.0500
5/13/14	5/15/14	5/27/14	$0.0000	$4.0500	$4.0500
4/11/14	4/15/14	4/25/14	$0.0000	$4.0500	$4.0500
3/12/14	3/14/14	3/25/14	$0.0000	$4.0500	$4.0500
2/12/14	2/14/14	2/25/14	$0.0000	$4.0800	$4.0800
1/13/14	1/15/14	1/27/14	$0.0000	$4.1000	$4.1000
12/16/13	12/18/13	12/27/13	$7.2300	$0.0000	$7.2300
12/11/13	12/13/13	12/26/13	$0.0000	$4.1400	$4.1400
11/13/13	11/15/13	11/25/13	$0.0000	$4.1500	$4.1500
10/10/13	10/15/13	10/25/13	$0.0000	$4.1400	$4.1400
9/11/13	9/13/13	9/25/13	$0.0000	$4.1700	$4.1700
8/13/13	8/15/13	8/26/13	$0.0000	$4.1700	$4.1700
7/11/13	7/15/13	7/25/13	$0.0000	$4.1800	$4.1800
6/12/13	6/14/13	6/25/13	$0.0000	$4.1900	$4.1900
5/13/13	5/15/13	5/28/13	$0.0000	$4.1800	$4.1800
4/11/13	4/15/13	4/25/13	$0.0000	$4.1900	$4.1900
3/13/13	3/15/13	3/25/13	$0.0000	$4.1900	$4.1900
2/13/13	2/15/13	2/25/13	$0.0000	$4.2100	$4.2100
1/11/13	1/15/13	1/25/13	$0.0000	$4.2200	$4.2200
12/14/12	12/18/12	12/26/12	$2.5500	$0.0000	$2.5500
11/13/12	11/15/12	11/26/12	$0.0000	$4.2100	$4.2100
10/11/12	10/15/12	10/25/12	$0.0000	$4.2100	$4.2100
9/12/12	9/14/12	9/25/12	$0.0000	$4.1900	$4.1900
8/13/12	8/15/12	8/27/12	$0.0000	$4.7400	$4.7400
7/11/12	7/13/12	7/25/12	$0.0000	$4.2000	$4.2000
6/13/12	6/15/12	6/25/12	$0.0000	$4.2200	$4.2200
5/11/12	5/15/12	5/25/12	$0.0000	$4.2400	$4.2400
4/11/12	4/13/12	4/25/12	$0.0000	$4.2600	$4.2600
3/13/12	3/15/12	3/26/12	$0.0000	$4.2300	$4.2300
2/13/12	2/15/12	2/27/12	$0.0000	$4.2000	$4.2000
1/11/12	1/13/12	1/25/12	$0.0000	$4.2100	$4.2100
12/15/11	12/19/11	12/28/11	$2.0900	$0.0000	$2.0900
12/13/11	12/15/11	12/27/11	$0.0000	$4.2200	$4.2200
11/11/11	11/15/11	11/25/11	$0.0000	$4.2200	$4.2200
10/12/11	10/14/11	10/25/11	$0.0000	$4.2500	$4.2500
9/13/11	9/15/11	9/26/11	$0.0000	$4.2600	$4.2600
8/11/11	8/15/11	8/25/11	$0.0000	$4.3300	$4.3300
7/13/11	7/15/11	7/25/11	$0.0000	$4.3100	$4.3100
6/13/11	6/15/11	6/27/11	$0.0000	$4.3900	$4.3900
5/11/11	5/13/11	5/25/11	$0.0000	$4.4400	$4.4400
4/13/11	4/15/11	4/25/11	$0.0000	$4.5400	$4.5400
3/11/11	3/15/11	3/25/11	$0.0000	$4.6000	$4.6000
2/11/11	2/15/11	2/25/11	$0.0000	$4.6400	$4.6400
1/12/11	1/14/11	1/25/11	$0.0000	$4.6600	$4.6600
12/13/10	12/15/10	12/27/10	$0.0000	$4.6500	$4.6500
11/11/10	11/15/10	11/26/10	$0.0000	$4.9600	$4.9600

Annual Total Distribution*
2025 YTD	$89.1000
2024	$157.5900
2023	$28.8500
2022	$26.7300
2021	$27.1700
2020	$198.4600
2019	$75.3800
2018	$42.4600
2017	$42.8100
2016	$74.2100
2015	$45.2600
2014	$100.5400
2013	$57.3600
2012	$49.4600
2011	$54.9500
2010	$9.6100
Total	$1,079.9400

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

secondary

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us