Guggenheim Build America Bonds Trust Series 6

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
10/11/24	$351.62	$351.62	$1.29
10/10/24	$351.98	$351.98	$1.12
10/9/24	$352.73	$352.73	$1.08
10/8/24	$352.68	$352.68	$1.03
10/7/24	$352.80	$352.80	$0.99
10/4/24	$354.14	$354.14	$0.95
10/3/24	$357.31	$357.31	$0.82
10/2/24	$358.67	$358.67	$0.78
10/1/24	$360.38	$360.38	$0.73
9/30/24	$358.51	$358.51	$0.69
9/27/24	$360.14	$360.14	$0.65
9/26/24	$359.07	$359.07	$0.52
9/25/24	$359.04	$359.04	$0.48
9/24/24	$360.64	$360.64	$0.43
9/23/24	$360.68	$360.68	$0.39
9/20/24	$361.32	$361.32	$0.35
9/19/24	$361.16	$361.16	$0.22
9/18/24	$361.91	$361.91	$0.18
9/17/24	$364.20	$364.20	$0.13
9/16/24	$364.73	$364.73	$0.09
9/13/24	$363.25	$363.25	$0.05
9/12/24	$391.32	$391.32	$1.23
9/11/24	$392.17	$392.17	$1.19
9/10/24	$392.58	$392.58	$1.14
9/9/24	$391.08	$391.08	$1.10
9/6/24	$390.53	$390.53	$1.06
9/5/24	$390.01	$390.01	$0.93
9/4/24	$388.90	$388.90	$0.88
9/3/24	$386.83	$386.83	$0.84
8/30/24	$384.37	$384.37	$0.80
8/29/24	$385.70	$385.70	$0.67
8/28/24	$385.84	$385.84	$0.63
8/27/24	$386.41	$386.41	$0.58
8/26/24	$386.78	$386.78	$0.54
8/23/24	$387.16	$387.16	$0.50
8/22/24	$385.52	$385.52	$0.37
8/21/24	$387.67	$387.67	$0.33
8/20/24	$387.21	$387.21	$0.29
8/19/24	$385.74	$385.74	$0.24
8/16/24	$384.76	$384.76	$0.19
8/15/24	$383.91	$383.91	$0.05
8/14/24	$386.12	$386.12	$1.43
8/13/24	$385.28	$385.28	$1.38
8/12/24	$383.84	$383.84	$1.34
8/9/24	$382.72	$382.72	$1.29
8/8/24	$380.86	$380.86	$1.15
8/7/24	$381.64	$381.64	$1.10
8/6/24	$384.68	$384.68	$1.05
8/5/24	$389.35	$389.35	$1.00
8/2/24	$388.41	$388.41	$0.96
8/1/24	$383.17	$383.17	$0.81
7/31/24	$380.43	$380.43	$0.77
7/30/24	$378.47	$378.47	$0.77
7/29/24	$377.86	$377.86	$0.72
7/26/24	$377.23	$377.23	$0.67
7/25/24	$375.36	$375.36	$0.53
7/24/24	$374.61	$374.61	$0.48
7/23/24	$375.97	$375.97	$0.44
7/22/24	$375.85	$375.85	$0.39
7/19/24	$376.23	$376.23	$0.34
7/18/24	$377.50	$377.50	$0.20
7/17/24	$378.94	$378.94	$0.15
7/16/24	$378.38	$378.38	$0.10
7/15/24	$376.11	$376.11	$0.06
7/12/24	$377.76	$377.76	$1.43
7/11/24	$377.33	$377.33	$1.29
7/10/24	$374.65	$374.65	$1.24
7/9/24	$373.85	$373.85	$1.19
7/8/24	$374.51	$374.51	$1.14
7/5/24	$374.22	$374.22	$1.10
7/3/24	$372.30	$372.30	$0.96
7/2/24	$369.82	$369.82	$0.86
7/1/24	$368.05	$368.05	$0.81
6/28/24	$371.89	$371.89	$0.77
6/27/24	$374.88	$374.88	$0.62
6/26/24	$374.10	$374.10	$0.58
6/25/24	$377.50	$377.50	$0.53
6/24/24	$377.08	$377.08	$0.48
6/21/24	$376.63	$376.63	$0.43
6/20/24	$377.00	$377.00	$0.29
6/18/24	$378.99	$378.99	$0.24
6/17/24	$377.13	$377.13	$0.15
6/14/24	$378.82	$378.82	$0.10
6/13/24	$377.66	$377.66	$1.38
6/12/24	$374.75	$374.75	$1.33
6/11/24	$372.84	$372.84	$1.28
6/10/24	$370.89	$370.89	$1.24
6/7/24	$372.28	$372.28	$1.19
6/6/24	$376.68	$376.68	$1.05
6/5/24	$376.53	$376.53	$1.00
6/4/24	$375.01	$375.01	$0.95
6/3/24	$372.78	$372.78	$0.91
5/31/24	$369.15	$369.15	$0.86
5/30/24	$367.98	$367.98	$0.76
5/29/24	$366.01	$366.01	$0.72
5/28/24	$368.34	$368.34	$0.67
5/24/24	$370.25	$370.25	$0.67
5/23/24	$370.17	$370.17	$0.62
5/22/24	$371.58	$371.58	$0.43
5/21/24	$372.06	$372.06	$0.38
5/20/24	$371.18	$371.18	$0.34
5/17/24	$371.70	$371.70	$0.29
5/16/24	$373.19	$373.19	$0.24
5/15/24	$373.70	$373.70	$0.10
5/14/24	$370.72	$370.72	$0.06
5/13/24	$369.53	$369.53	$1.41
5/10/24	$368.71	$368.71	$1.36
5/9/24	$370.03	$370.03	$1.31
5/8/24	$369.36	$369.36	$1.17
5/7/24	$370.02	$370.02	$1.13
5/6/24	$368.67	$368.67	$1.08
5/3/24	$368.14	$368.14	$1.03
5/2/24	$365.85	$365.85	$0.99
5/1/24	$364.78	$364.78	$0.84
4/30/24	$363.24	$363.24	$0.80
4/29/24	$364.69	$364.69	$0.75
4/26/24	$363.44	$363.44	$0.70
4/25/24	$362.33	$362.33	$0.66
4/24/24	$363.87	$363.87	$0.52
4/23/24	$364.99	$364.99	$0.47
4/22/24	$365.10	$365.10	$0.42
4/19/24	$365.26	$365.26	$0.38
4/18/24	$365.24	$365.24	$0.33
4/17/24	$366.57	$366.57	$0.19
4/16/24	$365.16	$365.16	$0.14
4/15/24	$366.65	$366.65	$0.10
4/12/24	$370.51	$370.51	$0.05
4/11/24	$444.78	$444.78	$1.50
4/10/24	$445.50	$445.50	$1.36
4/9/24	$451.72	$451.72	$1.31
4/8/24	$449.73	$449.73	$1.27
4/5/24	$450.27	$450.27	$1.22
4/4/24	$452.96	$452.96	$1.17
4/3/24	$451.08	$451.08	$1.03
4/2/24	$451.18	$451.18	$0.99
4/1/24	$452.16	$452.16	$0.94
3/28/24	$456.28	$456.28	$0.89
3/27/24	$456.61	$456.61	$0.85
3/26/24	$455.02	$455.02	$0.69
3/25/24	$454.53	$454.53	$0.64
3/22/24	$455.83	$455.83	$0.58
3/21/24	$453.66	$453.66	$0.53
3/20/24	$453.50	$453.50	$0.37
3/19/24	$452.49	$452.49	$0.32
3/18/24	$451.44	$451.44	$0.27
3/15/24	$452.03	$452.03	$0.21
3/14/24	$451.92	$451.92	$0.18
3/13/24	$457.05	$457.05	$1.76
3/12/24	$458.10	$458.10	$1.70
3/11/24	$460.34	$460.34	$1.64
3/8/24	$460.63	$460.63	$1.58
3/7/24	$461.02	$461.02	$1.52
3/6/24	$460.70	$460.70	$1.35
3/5/24	$459.88	$459.88	$1.29
3/4/24	$456.99	$456.99	$1.23
3/1/24	$458.31	$458.31	$1.17
2/29/24	$456.12	$456.12	$1.11
2/28/24	$454.97	$454.97	$0.94
2/27/24	$453.55	$453.55	$0.82
2/26/24	$454.79	$454.79	$0.76
2/23/24	$455.02	$455.02	$0.71
2/22/24	$452.04	$452.04	$0.65
2/21/24	$452.27	$452.27	$0.47
2/20/24	$454.23	$454.23	$0.42
2/16/24	$453.91	$453.91	$0.36
2/15/24	$455.89	$455.89	$0.30
2/14/24	$455.17	$455.17	$0.07
2/13/24	$453.68	$453.68	$1.75
2/12/24	$458.66	$458.66	$1.69
2/9/24	$457.40	$457.40	$1.63
2/8/24	$457.70	$457.70	$1.57
2/7/24	$459.68	$459.68	$1.40
2/6/24	$461.51	$461.51	$1.34
2/5/24	$458.31	$458.31	$1.28
2/2/24	$464.09	$464.09	$1.23
2/1/24	$469.69	$469.69	$1.17
1/31/24	$464.03	$464.03	$0.99
1/30/24	$461.70	$461.70	$0.94
1/29/24	$460.45	$460.45	$0.94
1/26/24	$458.15	$458.15	$0.88
1/25/24	$457.94	$457.94	$0.82
1/24/24	$456.19	$456.19	$0.65
1/23/24	$457.60	$457.60	$0.59
1/22/24	$459.38	$459.38	$0.53
1/19/24	$457.71	$457.71	$0.47
1/18/24	$457.23	$457.23	$0.41
1/17/24	$458.66	$458.66	$0.24
1/16/24	$458.98	$458.98	$0.18
1/12/24	$462.70	$462.70	$0.12
1/11/24	$462.24	$462.24	$0.06
1/10/24	$460.67	$460.67	$1.57
1/9/24	$461.86	$461.86	$1.51
1/8/24	$461.77	$461.77	$1.46
1/5/24	$460.17	$460.17	$1.40
1/4/24	$462.80	$462.80	$1.34
1/3/24	$465.56	$465.56	$1.17
1/2/24	$464.15	$464.15	$1.11
12/29/23	$465.48	$465.48	$1.05
12/28/23	$467.75	$467.75	$0.99
12/27/23	$469.21	$469.21	$0.82
12/26/23	$464.93	$464.93	$0.76
12/22/23	$464.62	$464.62	$0.70
12/21/23	$465.27	$465.27	$0.64
12/20/23	$466.86	$466.86	$0.41
12/19/23	$464.25	$464.25	$0.35
12/18/23	$463.78	$463.78	$0.29
12/15/23	$465.61	$465.61	$0.24
12/14/23	$464.64	$464.64	$0.18
12/13/23	$459.41	$459.41	$1.74
12/12/23	$453.55	$453.55	$1.69
12/11/23	$452.60	$452.60	$1.63
12/8/23	$453.06	$453.06	$1.57
12/7/23	$455.86	$455.86	$1.51
12/6/23	$456.64	$456.64	$1.34
12/5/23	$453.82	$453.82	$1.28
12/4/23	$449.35	$449.35	$1.22
12/1/23	$450.75	$450.75	$1.16
11/30/23	$445.01	$445.01	$1.10
11/29/23	$448.45	$448.45	$0.93
11/28/23	$445.38	$445.38	$0.87
11/27/23	$444.46	$444.46	$0.81
11/24/23	$440.93	$440.93	$0.76
11/22/23	$443.10	$443.10	$0.70
11/21/23	$442.54	$442.54	$0.52
11/20/23	$441.40	$441.40	$0.41
11/17/23	$440.54	$440.54	$0.35
11/16/23	$439.75	$439.75	$0.29
11/15/23	$437.24	$437.24	$0.12
11/14/23	$440.26	$440.26	$0.06
11/13/23	$434.18	$434.18	$1.75
11/10/23	$434.62	$434.62	$1.69
11/9/23	$433.22	$433.22	$1.63
11/8/23	$438.56	$438.56	$1.46
11/7/23	$435.80	$435.80	$1.40
11/6/23	$432.35	$432.35	$1.34
11/3/23	$433.48	$433.48	$1.29
11/2/23	$430.89	$430.89	$1.23
11/1/23	$426.60	$426.60	$1.05
10/31/23	$423.25	$423.25	$0.99
10/30/23	$422.42	$422.42	$0.94
10/27/23	$423.60	$423.60	$0.94
10/26/23	$423.64	$423.64	$0.88
10/25/23	$420.59	$420.59	$0.70
10/24/23	$424.81	$424.81	$0.65
10/23/23	$423.86	$423.86	$0.59
10/20/23	$420.84	$420.84	$0.53
10/19/23	$419.36	$419.36	$0.47
10/18/23	$423.24	$423.24	$0.30
10/17/23	$425.64	$425.64	$0.24
10/16/23	$429.06	$429.06	$0.18
10/13/23	$431.74	$431.74	$0.12
10/12/23	$429.03	$429.03	$0.07
10/11/23	$433.75	$433.75	$1.64
10/10/23	$429.98	$429.98	$1.58
10/9/23	$430.07	$430.07	$1.52
10/6/23	$425.18	$425.18	$1.52
10/5/23	$428.29	$428.29	$1.47
10/4/23	$428.62	$428.62	$1.23
10/3/23	$425.80	$425.80	$1.18
10/2/23	$430.57	$430.57	$1.12
9/29/23	$434.16	$434.16	$1.06
9/28/23	$434.04	$434.04	$1.00
9/27/23	$433.33	$433.33	$0.83
9/26/23	$434.29	$434.29	$0.77
9/25/23	$434.84	$434.84	$0.71
9/22/23	$439.97	$439.97	$0.65
9/21/23	$438.23	$438.23	$0.59
9/20/23	$444.51	$444.51	$0.42
9/19/23	$443.53	$443.53	$0.36
9/18/23	$445.06	$445.06	$0.30
9/15/23	$444.46	$444.46	$0.24
9/14/23	$445.68	$445.68	$0.18
9/13/23	$446.82	$446.82	$1.76
9/12/23	$446.46	$446.46	$1.70
9/11/23	$445.83	$445.83	$1.64
9/8/23	$447.00	$447.00	$1.59
9/7/23	$446.30	$446.30	$1.53
9/6/23	$445.56	$445.56	$1.35
9/5/23	$445.76	$445.76	$1.29
9/1/23	$448.67	$448.67	$1.23
8/31/23	$452.83	$452.83	$1.17
8/30/23	$451.42	$451.42	$0.94
8/29/23	$450.51	$450.51	$0.94
8/28/23	$447.56	$447.56	$0.88
8/25/23	$445.75	$445.75	$0.82
8/24/23	$445.81	$445.81	$0.76
8/23/23	$447.11	$447.11	$0.59
8/22/23	$441.98	$441.98	$0.53
8/21/23	$440.88	$440.88	$0.47
8/18/23	$444.26	$444.26	$0.41
8/17/23	$442.64	$442.64	$0.35
8/16/23	$444.53	$444.53	$0.18
8/15/23	$446.61	$446.61	$0.12
8/14/23	$447.75	$447.75	$0.06
8/11/23	$447.53	$447.53	$1.75
8/10/23	$449.56	$449.56	$1.69
8/9/23	$453.00	$453.00	$1.52
8/8/23	$452.14	$452.14	$1.46
8/7/23	$449.11	$449.11	$1.40
8/4/23	$451.53	$451.53	$1.34
8/3/23	$446.44	$446.44	$1.29
8/2/23	$451.81	$451.81	$1.11
8/1/23	$453.63	$453.63	$1.05
7/31/23	$456.90	$456.90	$0.99
7/28/23	$457.14	$457.14	$0.94
7/27/23	$455.59	$455.59	$0.94
7/26/23	$461.29	$461.29	$0.76
7/25/23	$460.19	$460.19	$0.70
7/24/23	$461.23	$461.23	$0.64
7/21/23	$462.08	$462.08	$0.59
7/20/23	$461.97	$461.97	$0.53
7/19/23	$465.37	$465.37	$0.35
7/18/23	$463.27	$463.27	$0.29
7/17/23	$462.21	$462.21	$0.24
7/14/23	$461.78	$461.78	$0.18
7/13/23	$463.45	$463.45	$0.12
7/12/23	$460.79	$460.79	$1.70
7/11/23	$456.99	$456.99	$1.65
7/10/23	$456.11	$456.11	$1.59
7/7/23	$454.95	$454.95	$1.53
7/6/23	$456.03	$456.03	$1.47
7/5/23	$459.18	$459.18	$1.30
7/3/23	$462.88	$462.88	$1.24
6/30/23	$464.46	$464.46	$1.18
6/29/23	$461.63	$461.63	$1.06
6/28/23	$466.60	$466.60	$0.89
6/27/23	$465.45	$465.45	$0.83
6/26/23	$466.55	$466.55	$0.77
6/23/23	$466.25	$466.25	$0.71
6/22/23	$463.71	$463.71	$0.65
6/21/23	$467.56	$467.56	$0.47
6/20/23	$466.85	$466.85	$0.42
6/16/23	$465.23	$465.23	$0.36
6/15/23	$466.68	$466.68	$0.30
6/14/23	$463.64	$463.64	$0.06
6/13/23	$462.39	$462.39	$1.77
6/12/23	$465.29	$465.29	$1.71
6/9/23	$465.24	$465.24	$1.65
6/8/23	$465.93	$465.93	$1.59
6/7/23	$462.28	$462.28	$1.42
6/6/23	$466.32	$466.32	$1.36
6/5/23	$466.07	$466.07	$1.30
6/2/23	$466.36	$466.36	$1.24
6/1/23	$468.11	$468.11	$1.18
5/31/23	$467.28	$467.28	$1.00
5/30/23	$465.18	$465.18	$0.94
5/26/23	$461.00	$461.00	$0.94
5/25/23	$460.12	$460.12	$0.89
5/24/23	$462.87	$462.87	$0.65
5/23/23	$463.97	$463.97	$0.59
5/22/23	$463.54	$463.54	$0.53
5/19/23	$464.47	$464.47	$0.47
5/18/23	$466.09	$466.09	$0.41
5/17/23	$468.44	$468.44	$0.24
5/16/23	$469.38	$469.38	$0.18
5/15/23	$470.96	$470.96	$0.12
5/12/23	$473.17	$473.17	$0.06
5/11/23	$475.12	$475.12	$1.79
5/10/23	$472.64	$472.64	$1.61
5/9/23	$470.98	$470.98	$1.55
5/8/23	$471.54	$471.54	$1.49
5/5/23	$475.12	$475.12	$1.43
5/4/23	$476.93	$476.93	$1.37
5/3/23	$476.34	$476.34	$1.20
5/2/23	$474.11	$474.11	$1.14
5/1/23	$467.75	$467.75	$1.08
4/28/23	$474.84	$474.84	$1.02
4/27/23	$470.71	$470.71	$0.96
4/26/23	$473.61	$473.61	$0.78
4/25/23	$476.05	$476.05	$0.72
4/24/23	$471.47	$471.47	$0.66
4/21/23	$470.24	$470.24	$0.60
4/20/23	$471.29	$471.29	$0.54
4/19/23	$469.09	$469.09	$0.36
4/18/23	$469.49	$469.49	$0.30
4/17/23	$468.82	$468.82	$0.24
4/14/23	$472.08	$472.08	$0.19
4/13/23	$474.39	$474.39	$0.13
4/12/23	$475.74	$475.74	$1.71
4/11/23	$476.07	$476.07	$1.65
4/10/23	$476.43	$476.43	$1.59
4/6/23	$479.99	$479.99	$1.53
4/5/23	$479.72	$479.72	$1.47
4/4/23	$476.78	$476.78	$1.24
4/3/23	$474.30	$474.30	$1.18
3/31/23	$473.30	$473.30	$1.12
3/30/23	$469.86	$469.86	$1.06
3/29/23	$466.62	$466.62	$0.94
3/28/23	$467.32	$467.32	$0.88
3/27/23	$467.36	$467.36	$0.83
3/24/23	$473.07	$473.07	$0.77
3/23/23	$473.22	$473.22	$0.71
3/22/23	$471.08	$471.08	$0.53
3/21/23	$467.08	$467.08	$0.47
3/20/23	$471.27	$471.27	$0.41
3/17/23	$475.10	$475.10	$0.35
3/16/23	$470.25	$470.25	$0.29
3/15/23	$472.67	$472.67	$0.12
3/14/23	$467.85	$467.85	$0.06
3/13/23	$471.84	$471.84	$1.77
3/10/23	$473.66	$473.66	$1.71
3/9/23	$464.46	$464.46	$1.65
3/8/23	$463.93	$463.93	$1.48
3/7/23	$463.72	$463.72	$1.42
3/6/23	$462.66	$462.66	$1.36
3/3/23	$464.15	$464.15	$1.30
3/2/23	$459.22	$459.22	$1.24
3/1/23	$462.06	$462.06	$1.06
2/28/23	$465.00	$465.00	$1.00
2/27/23	$465.41	$465.41	$0.95
2/24/23	$464.51	$464.51	$0.77
2/23/23	$467.96	$467.96	$0.71
2/22/23	$465.89	$465.89	$0.53
2/21/23	$464.09	$464.09	$0.47
2/17/23	$468.83	$468.83	$0.42
2/16/23	$467.33	$467.33	$0.36
2/15/23	$470.09	$470.09	$0.12
2/14/23	$472.03	$472.03	$0.06
2/13/23	$473.28	$473.28	$1.77
2/10/23	$471.15	$471.15	$1.71
2/9/23	$474.37	$474.37	$1.66
2/8/23	$476.23	$476.23	$1.48
2/7/23	$475.06	$475.06	$1.42
2/6/23	$477.17	$477.17	$1.36
2/3/23	$479.89	$479.89	$1.30
2/2/23	$485.09	$485.09	$1.24
2/1/23	$483.88	$483.88	$1.07
1/31/23	$479.90	$479.90	$1.01
1/30/23	$478.64	$478.64	$0.95
1/27/23	$479.22	$479.22	$0.95
1/26/23	$479.83	$479.83	$0.89
1/25/23	$481.51	$481.51	$0.71
1/24/23	$479.80	$479.80	$0.65
1/23/23	$476.56	$476.56	$0.60
1/20/23	$477.98	$477.98	$0.54
1/19/23	$481.72	$481.72	$0.48
1/18/23	$481.33	$481.33	$0.30
1/17/23	$474.91	$474.91	$0.24
1/13/23	$475.47	$475.47	$0.18
1/12/23	$474.74	$474.74	$0.12
1/11/23	$469.93	$469.93	$1.66
1/10/23	$466.56	$466.56	$1.60
1/9/23	$470.18	$470.18	$1.54
1/6/23	$468.42	$468.42	$1.48
1/5/23	$463.46	$463.46	$1.42
1/4/23	$462.84	$462.84	$1.25
1/3/23	$459.90	$459.90	$1.19
12/30/22	$455.68	$455.68	$1.13
12/29/22	$457.36	$457.36	$1.07
12/28/22	$455.25	$455.25	$0.89
12/27/22	$456.56	$456.56	$0.83
12/23/22	$460.27	$460.27	$0.77
12/22/22	$463.48	$463.48	$0.72
12/21/22	$463.33	$463.33	$0.48
12/20/22	$462.80	$462.80	$0.42
12/19/22	$467.26	$467.26	$0.36
12/16/22	$470.16	$470.16	$0.30
12/15/22	$472.41	$472.41	$0.24
12/14/22	$470.88	$470.88	$0.07
12/13/22	$469.62	$469.62	$1.75
12/12/22	$465.75	$465.75	$1.69
12/9/22	$465.92	$465.92	$1.63
12/8/22	$471.33	$471.33	$1.57
12/7/22	$472.50	$472.50	$1.40
12/6/22	$467.85	$467.85	$1.34
12/5/22	$465.36	$465.36	$1.28
12/2/22	$469.25	$469.25	$1.22
12/1/22	$466.97	$466.97	$1.16
11/30/22	$458.78	$458.78	$0.98
11/29/22	$458.78	$458.78	$0.93
11/28/22	$461.21	$461.21	$0.87
11/25/22	$460.85	$460.85	$0.81
11/23/22	$460.77	$460.77	$0.75
11/22/22	$457.41	$457.41	$0.58
11/21/22	$454.20	$454.20	$0.47
11/18/22	$452.23	$452.23	$0.41
11/17/22	$453.94	$453.94	$0.35
11/16/22	$457.53	$457.53	$0.18
11/15/22	$451.46	$451.46	$0.12
11/14/22	$447.98	$447.98	$0.06
11/11/22	$447.84	$447.84	$1.74
11/10/22	$449.41	$449.41	$1.74
11/9/22	$438.75	$438.75	$1.68
11/8/22	$438.36	$438.36	$1.45
11/7/22	$435.59	$435.59	$1.39
11/4/22	$437.97	$437.97	$1.34
11/3/22	$440.68	$440.68	$1.28
11/2/22	$441.93	$441.93	$1.11
11/1/22	$443.24	$443.24	$1.05
10/31/22	$441.45	$441.45	$0.99
10/28/22	$443.98	$443.98	$0.93
10/27/22	$446.10	$446.10	$0.93
10/26/22	$444.16	$444.16	$0.76
10/25/22	$441.12	$441.12	$0.70
10/24/22	$434.52	$434.52	$0.65
10/21/22	$436.39	$436.39	$0.59
10/20/22	$441.67	$441.67	$0.53
10/19/22	$445.69	$445.69	$0.36
10/18/22	$448.64	$448.64	$0.30
10/17/22	$447.75	$447.75	$0.24
10/14/22	$448.59	$448.59	$0.18
10/13/22	$451.31	$451.31	$0.12
10/12/22	$453.61	$453.61	$1.68
10/11/22	$452.67	$452.67	$1.62
10/10/22	$451.46	$451.46	$1.56
10/7/22	$455.13	$455.13	$1.56
10/6/22	$457.87	$457.87	$1.51
10/5/22	$459.58	$459.58	$1.27
10/4/22	$463.63	$463.63	$1.21
10/3/22	$463.20	$463.20	$1.16
9/30/22	$459.36	$459.36	$1.10
9/29/22	$463.01	$463.01	$1.04
9/28/22	$464.55	$464.55	$0.87
9/27/22	$455.88	$455.88	$0.81
9/26/22	$460.83	$460.83	$0.75
9/23/22	$468.10	$468.10	$0.69
9/22/22	$467.11	$467.11	$0.64
9/21/22	$473.44	$473.44	$0.46
9/20/22	$470.41	$470.41	$0.41
9/19/22	$472.78	$472.78	$0.35
9/16/22	$474.48	$474.48	$0.29
9/15/22	$475.94	$475.94	$0.23
9/14/22	$476.91	$476.91	$0.06
9/13/22	$476.76	$476.76	$1.73
9/12/22	$477.77	$477.77	$1.67
9/9/22	$478.83	$478.83	$1.62
9/8/22	$479.18	$479.18	$1.56
9/7/22	$481.14	$481.14	$1.39
9/6/22	$477.07	$477.07	$1.33
9/2/22	$483.32	$483.32	$1.27
9/1/22	$482.04	$482.04	$1.21
8/31/22	$487.12	$487.12	$0.98
8/30/22	$489.51	$489.51	$0.92
8/29/22	$489.36	$489.36	$0.92
8/26/22	$492.43	$492.43	$0.87
8/25/22	$491.34	$491.34	$0.81
8/24/22	$487.36	$487.36	$0.64
8/23/22	$489.33	$489.33	$0.58
8/22/22	$490.32	$490.32	$0.52
8/19/22	$491.55	$491.55	$0.46
8/18/22	$496.05	$496.05	$0.40
8/17/22	$495.13	$495.13	$0.23
8/16/22	$498.68	$498.68	$0.17
8/15/22	$497.69	$497.69	$0.12
8/12/22	$496.74	$496.74	$0.06
8/11/22	$493.97	$493.97	$1.72
8/10/22	$499.12	$499.12	$1.55
8/9/22	$500.69	$500.69	$1.49
8/8/22	$501.86	$501.86	$1.43
8/5/22	$498.23	$498.23	$1.38
8/4/22	$505.21	$505.21	$1.32
8/3/22	$503.90	$503.90	$1.15
8/2/22	$500.01	$500.01	$1.09
8/1/22	$506.45	$506.45	$1.03
7/29/22	$500.76	$500.76	$0.98
7/28/22	$501.15	$501.15	$0.92
7/27/22	$498.10	$498.10	$0.80
7/26/22	$498.95	$498.95	$0.75
7/25/22	$498.62	$498.62	$0.69
7/22/22	$501.50	$501.50	$0.63
7/21/22	$496.38	$496.38	$0.57
7/20/22	$492.09	$492.09	$0.40
7/19/22	$491.44	$491.44	$0.35
7/18/22	$492.62	$492.62	$0.29
7/15/22	$495.28	$495.28	$0.23
7/14/22	$493.80	$493.80	$0.17
7/13/22	$531.39	$531.39	$1.90
7/12/22	$530.27	$530.27	$1.84
7/11/22	$529.03	$529.03	$1.78
7/8/22	$524.34	$524.34	$1.72
7/7/22	$527.69	$527.69	$1.65
7/6/22	$529.86	$529.86	$1.46
7/5/22	$534.93	$534.93	$1.40
7/1/22	$533.10	$533.10	$1.34
6/30/22	$529.59	$529.59	$1.27
6/29/22	$526.99	$526.99	$1.02
6/28/22	$522.22	$522.22	$0.96
6/27/22	$521.37	$521.37	$0.89
6/24/22	$524.02	$524.02	$0.83
6/23/22	$527.69	$527.69	$0.77
6/22/22	$525.91	$525.91	$0.58
6/21/22	$518.15	$518.15	$0.51
6/17/22	$522.56	$522.56	$0.45
6/16/22	$521.24	$521.24	$0.39
6/15/22	$518.75	$518.75	$0.13
6/14/22	$512.46	$512.46	$0.07
6/13/22	$517.48	$517.48	$1.93
6/10/22	$527.37	$527.37	$1.87
6/9/22	$530.23	$530.23	$1.81
6/8/22	$529.02	$529.02	$1.62
6/7/22	$530.97	$530.97	$1.55
6/6/22	$528.33	$528.33	$1.49
6/3/22	$533.36	$533.36	$1.43
6/2/22	$534.26	$534.26	$1.36
6/1/22	$534.40	$534.40	$1.17
5/31/22	$533.88	$533.88	$1.11
5/27/22	$539.94	$539.94	$1.05
5/26/22	$539.18	$539.18	$1.05
5/25/22	$540.28	$540.28	$0.79
5/24/22	$539.69	$539.69	$0.72
5/23/22	$533.85	$533.85	$0.66
5/20/22	$537.13	$537.13	$0.59
5/19/22	$533.36	$533.36	$0.53
5/18/22	$533.08	$533.08	$0.33
5/17/22	$527.63	$527.63	$0.27
5/16/22	$529.49	$529.49	$0.20
5/13/22	$528.45	$528.45	$0.14
5/12/22	$532.51	$532.51	$0.07
5/11/22	$531.33	$531.33	$1.78
5/10/22	$527.15	$527.15	$1.71
5/9/22	$527.12	$527.12	$1.65
5/6/22	$524.43	$524.43	$1.58
5/5/22	$528.87	$528.87	$1.52
5/4/22	$538.52	$538.52	$1.33
5/3/22	$537.19	$537.19	$1.26
5/2/22	$536.58	$536.58	$1.20
4/29/22	$542.22	$542.22	$1.14
4/28/22	$545.51	$545.51	$1.08
4/27/22	$545.76	$545.76	$0.89
4/26/22	$549.62	$549.62	$0.82
4/25/22	$546.04	$546.04	$0.76
4/22/22	$545.10	$545.10	$0.70
4/21/22	$546.47	$546.47	$0.63
4/20/22	$551.29	$551.29	$0.44
4/19/22	$544.95	$544.95	$0.38
4/18/22	$548.80	$548.80	$0.32
4/14/22	$550.77	$550.77	$0.26
4/13/22	$557.05	$557.05	$0.19
4/12/22	$556.20	$556.20	$1.83
4/11/22	$556.24	$556.24	$1.77
4/8/22	$560.40	$560.40	$1.70
4/7/22	$564.48	$564.48	$1.64
4/6/22	$567.08	$567.08	$1.45
4/5/22	$570.11	$570.11	$1.39
4/4/22	$577.25	$577.25	$1.33
4/1/22	$579.91	$579.91	$1.26
3/31/22	$581.15	$581.15	$1.20
3/30/22	$580.65	$580.65	$1.01
3/29/22	$578.24	$578.24	$1.01
3/28/22	$575.26	$575.26	$0.95
3/25/22	$573.32	$573.32	$0.88
3/24/22	$579.19	$579.19	$0.82
3/23/22	$581.82	$581.82	$0.63
3/22/22	$576.35	$576.35	$0.57
3/21/22	$578.96	$578.96	$0.51
3/18/22	$586.96	$586.96	$0.44
3/17/22	$583.75	$583.75	$0.38
3/16/22	$585.51	$585.51	$0.19
3/15/22	$583.73	$583.73	$0.13
3/14/22	$585.08	$585.08	$0.06
3/11/22	$593.83	$593.83	$1.92
3/10/22	$593.46	$593.46	$1.86
3/9/22	$597.18	$597.18	$1.67
3/8/22	$603.67	$603.67	$1.61
3/7/22	$609.32	$609.32	$1.54
3/4/22	$613.09	$613.09	$1.48
3/3/22	$607.03	$607.03	$1.42
3/2/22	$604.21	$604.21	$1.23
3/1/22	$615.56	$615.56	$1.17
2/28/22	$611.74	$611.74	$1.10
2/25/22	$603.86	$603.86	$1.04
2/24/22	$604.01	$604.01	$0.85
2/23/22	$604.28	$604.28	$0.66
2/22/22	$609.17	$609.17	$0.60
2/18/22	$607.76	$607.76	$0.53
2/17/22	$606.59	$606.59	$0.47
2/16/22	$603.97	$603.97	$0.21
2/15/22	$603.08	$603.08	$0.14
2/14/22	$608.00	$608.00	$0.07
2/11/22	$613.37	$613.37	$1.92
2/10/22	$606.66	$606.66	$1.86
2/9/22	$612.30	$612.30	$1.66
2/8/22	$611.41	$611.41	$1.60
2/7/22	$613.83	$613.83	$1.53
2/4/22	$613.54	$613.54	$1.47
2/3/22	$620.76	$620.76	$1.40
2/2/22	$623.28	$623.28	$1.21
2/1/22	$623.77	$623.77	$1.15
1/31/22	$625.06	$625.06	$1.09
1/28/22	$626.30	$626.30	$1.02
1/27/22	$625.75	$625.75	$1.02
1/26/22	$620.94	$620.94	$0.83
1/25/22	$625.41	$625.41	$0.77
1/24/22	$626.65	$626.65	$0.70
1/21/22	$628.64	$628.64	$0.64
1/20/22	$624.72	$624.72	$0.57
1/19/22	$623.24	$623.24	$0.38
1/18/22	$620.52	$620.52	$0.32
1/14/22	$625.94	$625.94	$0.26
1/13/22	$630.85	$630.85	$0.19
1/12/22	$628.45	$628.45	$1.86
1/11/22	$629.55	$629.55	$1.79
1/10/22	$627.85	$627.85	$1.73
1/7/22	$627.30	$627.30	$1.67
1/6/22	$630.13	$630.13	$1.60
1/5/22	$630.09	$630.09	$1.41
1/4/22	$632.02	$632.02	$1.35
1/3/22	$635.95	$635.95	$1.28
12/31/21	$644.76	$644.76	$1.22
12/30/21	$643.52	$643.52	$1.15
12/29/21	$640.79	$640.79	$1.03
12/28/21	$645.06	$645.06	$0.96
12/27/21	$645.97	$645.97	$0.90
12/23/21	$644.98	$644.98	$0.84
12/22/21	$648.54	$648.54	$0.77
12/21/21	$647.04	$647.04	$0.52
12/20/21	$648.70	$648.70	$0.45
12/17/21	$650.90	$650.90	$0.39
12/16/21	$647.74	$647.74	$0.33
12/15/21	$647.82	$647.82	$0.13
12/14/21	$650.55	$650.55	$0.07
12/13/21	$651.61	$651.61	$1.94
12/10/21	$647.22	$647.22	$1.87
12/9/21	$647.35	$647.35	$1.81
12/8/21	$645.61	$645.61	$1.62
12/7/21	$649.95	$649.95	$1.55
12/6/21	$652.26	$652.26	$1.49
12/3/21	$655.49	$655.49	$1.42
12/2/21	$651.49	$651.49	$1.36
12/1/21	$651.68	$651.68	$1.17
11/30/21	$651.51	$651.51	$1.10
11/29/21	$645.68	$645.68	$1.04
11/26/21	$648.95	$648.95	$0.97
11/24/21	$639.83	$639.83	$0.91
11/23/21	$635.33	$635.33	$0.71
11/22/21	$640.58	$640.58	$0.58
11/19/21	$644.37	$644.37	$0.52
11/18/21	$641.01	$641.01	$0.45
11/17/21	$639.38	$639.38	$0.26
11/16/21	$637.10	$637.10	$0.20
11/15/21	$637.98	$637.98	$0.14
11/12/21	$642.80	$642.80	$0.07
11/11/21	$651.88	$651.88	$1.94
11/10/21	$653.70	$653.70	$1.94
11/9/21	$660.31	$660.31	$1.75
11/8/21	$657.19	$657.19	$1.62
11/5/21	$659.12	$659.12	$1.55
11/4/21	$654.08	$654.08	$1.49
11/3/21	$650.75	$650.75	$1.30
11/2/21	$653.97	$653.97	$1.24
11/1/21	$652.14	$652.14	$1.17
10/29/21	$653.62	$653.62	$1.11
10/28/21	$653.09	$653.09	$1.04
10/27/21	$656.15	$656.15	$0.92
10/26/21	$650.61	$650.61	$0.85
10/25/21	$647.81	$647.81	$0.79
10/22/21	$648.08	$648.08	$0.72
10/21/21	$645.19	$645.19	$0.66
10/20/21	$645.49	$645.49	$0.47
10/19/21	$647.61	$647.61	$0.41
10/18/21	$652.27	$652.27	$0.34
10/15/21	$651.53	$651.53	$0.27
10/14/21	$654.24	$654.24	$0.21
10/13/21	$653.01	$653.01	$1.99
10/12/21	$650.25	$650.25	$1.92
10/11/21	$644.42	$644.42	$1.86
10/8/21	$645.51	$645.51	$1.86
10/7/21	$648.20	$648.20	$1.79
10/6/21	$652.15	$652.15	$1.52
10/5/21	$650.83	$650.83	$1.46
10/4/21	$654.00	$654.00	$1.39
10/1/21	$654.79	$654.79	$1.33
9/30/21	$652.08	$652.08	$1.26
9/29/21	$651.81	$651.81	$1.06
9/28/21	$651.05	$651.05	$0.99
9/27/21	$656.08	$656.08	$0.93
9/24/21	$658.39	$658.39	$0.86
9/23/21	$661.49	$661.49	$0.80
9/22/21	$669.43	$669.43	$0.60
9/21/21	$667.72	$667.72	$0.53
9/20/21	$666.98	$666.98	$0.46
9/17/21	$662.41	$662.41	$0.40
9/16/21	$664.72	$664.72	$0.33
9/15/21	$666.72	$666.72	$0.13
9/14/21	$668.38	$668.38	$0.07
9/13/21	$664.83	$664.83	$2.00
9/10/21	$662.97	$662.97	$1.93
9/9/21	$665.95	$665.95	$1.87
9/8/21	$662.22	$662.22	$1.67
9/7/21	$659.89	$659.89	$1.60
9/3/21	$662.35	$662.35	$1.53
9/2/21	$665.32	$665.32	$1.47
9/1/21	$664.29	$664.29	$1.20
8/31/21	$664.20	$664.20	$1.13
8/30/21	$666.24	$666.24	$1.07
8/27/21	$664.75	$664.75	$1.07
8/26/21	$662.64	$662.64	$1.00
8/25/21	$662.05	$662.05	$0.80
8/24/21	$665.47	$665.47	$0.73
8/23/21	$668.28	$668.28	$0.67
8/20/21	$669.25	$669.25	$0.60
8/19/21	$669.24	$669.24	$0.53
8/18/21	$666.82	$666.82	$0.34
8/17/21	$666.69	$666.69	$0.27
8/16/21	$666.50	$666.50	$0.20
8/13/21	$665.30	$665.30	$0.14
8/12/21	$660.29	$660.29	$0.07
8/11/21	$660.84	$660.84	$1.86
8/10/21	$660.93	$660.93	$1.79
8/9/21	$662.57	$662.57	$1.73
8/6/21	$663.75	$663.75	$1.66
8/5/21	$669.97	$669.97	$1.59
8/4/21	$672.19	$672.19	$1.40
8/3/21	$671.07	$671.07	$1.33
8/2/21	$671.06	$671.06	$1.26
7/30/21	$667.68	$667.68	$1.20
7/29/21	$665.26	$665.26	$1.13
7/28/21	$667.46	$667.46	$1.00
7/27/21	$667.16	$667.16	$0.93
7/26/21	$663.56	$663.56	$0.86
7/23/21	$664.30	$664.30	$0.80
7/22/21	$666.10	$666.10	$0.73
7/21/21	$663.19	$663.19	$0.53
7/20/21	$668.30	$668.30	$0.47
7/19/21	$671.64	$671.64	$0.40
7/16/21	$663.60	$663.60	$0.33
7/15/21	$664.51	$664.51	$0.27
7/14/21	$660.71	$660.71	$0.07
7/13/21	$656.64	$656.64	$1.99
7/12/21	$659.26	$659.26	$1.93
7/9/21	$660.15	$660.15	$1.86
7/8/21	$665.21	$665.21	$1.79
7/7/21	$663.88	$663.88	$1.59
7/6/21	$660.87	$660.87	$1.53
7/2/21	$656.00	$656.00	$1.46
7/1/21	$653.99	$653.99	$1.40
6/30/21	$654.75	$654.75	$1.13
6/29/21	$653.31	$653.31	$1.07
6/28/21	$652.51	$652.51	$1.00
6/25/21	$649.14	$649.14	$0.93
6/24/21	$652.89	$652.89	$0.87
6/23/21	$652.67	$652.67	$0.67
6/22/21	$653.30	$653.30	$0.60
6/21/21	$652.57	$652.57	$0.54
6/18/21	$657.57	$657.57	$0.47
6/17/21	$651.07	$651.07	$0.40
6/16/21	$646.71	$646.71	$0.21
6/15/21	$648.01	$648.01	$0.14
6/14/21	$648.25	$648.25	$0.07
6/11/21	$650.89	$650.89	$1.99
6/10/21	$652.04	$652.04	$1.92
6/9/21	$649.06	$649.06	$1.72
6/8/21	$646.78	$646.78	$1.66
6/7/21	$644.51	$644.51	$1.59
6/4/21	$645.52	$645.52	$1.52
6/3/21	$641.21	$641.21	$1.46
6/2/21	$642.65	$642.65	$1.26
6/1/21	$641.62	$641.62	$1.19
5/28/21	$643.07	$643.07	$1.13
5/27/21	$643.04	$643.04	$1.06
5/26/21	$643.74	$643.74	$0.86
5/25/21	$644.48	$644.48	$0.80
5/24/21	$641.01	$641.01	$0.73
5/21/21	$639.29	$639.29	$0.66
5/20/21	$638.30	$638.30	$0.60
5/19/21	$635.52	$635.52	$0.40
5/18/21	$636.99	$636.99	$0.33
5/17/21	$636.76	$636.76	$0.27
5/14/21	$637.74	$637.74	$0.20
5/13/21	$635.45	$635.45	$0.13
5/12/21	$634.92	$634.92	$1.97
5/11/21	$638.87	$638.87	$1.90
5/10/21	$640.88	$640.88	$1.83
5/7/21	$643.93	$643.93	$1.76
5/6/21	$645.29	$645.29	$1.70
5/5/21	$644.90	$644.90	$1.49
5/4/21	$644.09	$644.09	$1.42
5/3/21	$642.36	$642.36	$1.36
4/30/21	$642.04	$642.04	$1.29
4/29/21	$641.62	$641.62	$1.22
4/28/21	$642.63	$642.63	$1.01
4/27/21	$642.35	$642.35	$0.95
4/26/21	$645.42	$645.42	$0.88
4/23/21	$645.34	$645.34	$0.81
4/22/21	$645.40	$645.40	$0.74
4/21/21	$643.95	$643.95	$0.54
4/20/21	$643.41	$643.41	$0.48
4/19/21	$641.63	$641.63	$0.41
4/16/21	$642.68	$642.68	$0.34
4/15/21	$644.68	$644.68	$0.28
4/14/21	$639.36	$639.36	$0.08
4/13/21	$640.57	$640.57	$2.01
4/12/21	$638.70	$638.70	$1.94
4/9/21	$638.22	$638.22	$1.88
4/8/21	$638.83	$638.83	$1.81
4/7/21	$636.50	$636.50	$1.61
4/6/21	$638.24	$638.24	$1.54
4/5/21	$635.44	$635.44	$1.48
4/1/21	$637.58	$637.58	$1.41
3/31/21	$632.82	$632.82	$1.34
3/30/21	$634.01	$634.01	$1.08
3/29/21	$633.21	$633.21	$1.08
3/26/21	$635.74	$635.74	$1.01
3/25/21	$637.82	$637.82	$0.94
3/24/21	$640.32	$640.32	$0.74
3/23/21	$637.86	$637.86	$0.68
3/22/21	$634.80	$634.80	$0.61
3/19/21	$627.91	$627.91	$0.54
3/18/21	$626.24	$626.24	$0.48
3/17/21	$630.06	$630.06	$0.28
3/16/21	$632.29	$632.29	$0.21
3/15/21	$633.47	$633.47	$0.14
3/12/21	$631.67	$631.67	$0.08
3/11/21	$639.41	$639.41	$2.02
3/10/21	$641.90	$641.90	$1.82
3/9/21	$641.30	$641.30	$1.75
3/8/21	$637.30	$637.30	$1.69
3/5/21	$639.82	$639.82	$1.62
3/4/21	$640.28	$640.28	$1.55
3/3/21	$642.76	$642.76	$1.35
3/2/21	$646.74	$646.74	$1.28
3/1/21	$645.95	$645.95	$1.22
2/26/21	$651.17	$651.17	$1.15
2/25/21	$636.24	$636.24	$1.08
2/24/21	$647.66	$647.66	$0.74
2/23/21	$650.02	$650.02	$0.68
2/22/21	$650.45	$650.45	$0.61
2/19/21	$652.03	$652.03	$0.54
2/18/21	$656.01	$656.01	$0.48
2/17/21	$656.73	$656.73	$0.27
2/16/21	$655.78	$655.78	$0.21
2/12/21	$660.85	$660.85	$0.14
2/11/21	$665.10	$665.10	$0.07
2/10/21	$667.02	$667.02	$1.81
2/9/21	$664.68	$664.68	$1.74
2/8/21	$664.60	$664.60	$1.67
2/5/21	$663.52	$663.52	$1.61
2/4/21	$666.88	$666.88	$1.54
2/3/21	$667.54	$667.54	$1.34
2/2/21	$670.47	$670.47	$1.27
2/1/21	$672.74	$672.74	$1.21
1/29/21	$670.86	$670.86	$1.14
1/28/21	$673.37	$673.37	$1.07
1/27/21	$675.75	$675.75	$0.94
1/26/21	$674.60	$674.60	$0.87
1/25/21	$674.92	$674.92	$0.81
1/22/21	$670.67	$670.67	$0.74
1/21/21	$669.34	$669.34	$0.67
1/20/21	$671.92	$671.92	$0.47
1/19/21	$671.49	$671.49	$0.41
1/15/21	$670.13	$670.13	$0.34
1/14/21	$668.69	$668.69	$0.27
1/13/21	$672.05	$672.05	$2.01
1/12/21	$668.57	$668.57	$1.94
1/11/21	$668.84	$668.84	$1.88
1/8/21	$669.70	$669.70	$1.81
1/7/21	$670.93	$670.93	$1.74
1/6/21	$674.39	$674.39	$1.54
1/5/21	$674.50	$674.50	$1.48
1/4/21	$677.18	$677.18	$1.41
12/31/20	$677.69	$677.69	$1.34
12/30/20	$676.98	$676.98	$1.28
12/29/20	$676.32	$676.32	$1.08
12/28/20	$677.05	$677.05	$1.01
12/24/20	$677.13	$677.13	$0.94
12/23/20	$670.99	$670.99	$0.88
12/22/20	$673.90	$673.90	$0.61
12/21/20	$672.05	$672.05	$0.54
12/18/20	$670.60	$670.60	$0.48
12/17/20	$671.68	$671.68	$0.41
12/16/20	$672.63	$672.63	$0.21
12/15/20	$673.88	$673.88	$0.14
12/14/20	$675.04	$675.04	$0.08
12/11/20	$675.55	$675.55	$2.00
12/10/20	$671.74	$671.74	$1.93
12/9/20	$669.63	$669.63	$1.73
12/8/20	$671.22	$671.22	$1.67
12/7/20	$669.62	$669.62	$1.60
12/4/20	$666.81	$666.81	$1.53
12/3/20	$668.78	$668.78	$1.47
12/2/20	$666.15	$666.15	$1.27
12/1/20	$668.73	$668.73	$1.20
11/30/20	$672.04	$672.04	$1.13
11/27/20	$672.81	$672.81	$1.06
11/25/20	$669.35	$669.35	$1.00
11/24/20	$669.49	$669.49	$0.80
11/23/20	$672.89	$672.89	$0.66
11/20/20	$674.59	$674.59	$0.60
11/19/20	$671.62	$671.62	$0.53
11/18/20	$669.69	$669.69	$0.33
11/17/20	$669.16	$669.16	$0.26
11/16/20	$666.92	$666.92	$0.20
11/13/20	$667.91	$667.91	$0.13
11/12/20	$668.47	$668.47	$0.06
11/11/20	$661.14	$661.14	$1.86
11/10/20	$661.39	$661.39	$1.86
11/9/20	$663.19	$663.19	$1.80
11/6/20	$661.16	$661.16	$1.66
11/5/20	$665.53	$665.53	$1.60
11/4/20	$664.82	$664.82	$1.40
11/3/20	$657.22	$657.22	$1.33
11/2/20	$659.08	$659.08	$1.26
10/30/20	$657.23	$657.23	$1.20
10/29/20	$660.71	$660.71	$1.13
10/28/20	$664.96	$664.96	$1.00
10/27/20	$664.85	$664.85	$0.93
10/26/20	$662.80	$662.80	$0.86
10/23/20	$659.51	$659.51	$0.80
10/22/20	$657.45	$657.45	$0.73
10/21/20	$661.48	$661.48	$0.53
10/20/20	$662.67	$662.67	$0.46
10/19/20	$665.91	$665.91	$0.40
10/16/20	$667.40	$667.40	$0.33
10/15/20	$665.45	$665.45	$0.26
10/14/20	$666.31	$666.31	$0.06
10/13/20	$665.63	$665.63	$2.00
10/12/20	$661.92	$661.92	$1.93
10/9/20	$662.29	$662.29	$1.93
10/8/20	$662.73	$662.73	$1.86
10/7/20	$660.80	$660.80	$1.60
10/6/20	$663.94	$663.94	$1.53
10/5/20	$661.93	$661.93	$1.46
10/2/20	$669.03	$669.03	$1.40
10/1/20	$670.66	$670.66	$1.33
9/30/20	$669.89	$669.89	$1.13
9/29/20	$673.19	$673.19	$1.06
9/28/20	$672.88	$672.88	$1.00
9/25/20	$673.91	$673.91	$0.93
9/24/20	$673.68	$673.68	$0.86
9/23/20	$674.41	$674.41	$0.66
9/22/20	$674.33	$674.33	$0.60
9/21/20	$673.14	$673.14	$0.53
9/18/20	$671.50	$671.50	$0.47
9/17/20	$673.18	$673.18	$0.40
9/16/20	$672.74	$672.74	$0.20
9/15/20	$674.09	$674.09	$0.13
9/14/20	$674.98	$674.98	$0.06
9/11/20	$686.39	$686.39	$2.04
9/10/20	$685.18	$685.18	$1.97
9/9/20	$683.92	$683.92	$1.77
9/8/20	$683.57	$683.57	$1.71
9/4/20	$681.88	$681.88	$1.64
9/3/20	$689.01	$689.01	$1.57
9/2/20	$688.72	$688.72	$1.31
9/1/20	$685.53	$685.53	$1.24
8/31/20	$681.73	$681.73	$1.17
8/28/20	$679.98	$679.98	$1.11
8/27/20	$680.92	$680.92	$1.11
8/26/20	$681.73	$681.73	$0.90
8/25/20	$683.14	$683.14	$0.83
8/24/20	$685.19	$685.19	$0.76
8/21/20	$686.70	$686.70	$0.69
8/20/20	$684.88	$684.88	$0.62
8/19/20	$681.79	$681.79	$0.42
8/18/20	$684.15	$684.15	$0.35
8/17/20	$681.55	$681.55	$0.28
8/14/20	$680.77	$680.77	$0.21
8/13/20	$675.91	$675.91	$0.13
8/12/20	$678.16	$678.16	$2.00
8/11/20	$679.49	$679.49	$1.93
8/10/20	$683.56	$683.56	$1.86
8/7/20	$685.07	$685.07	$1.80
8/6/20	$687.40	$687.40	$1.73
8/5/20	$682.77	$682.77	$1.52
8/4/20	$686.00	$686.00	$1.45
8/3/20	$682.59	$682.59	$1.38
7/31/20	$684.30	$684.30	$1.31
7/30/20	$683.85	$683.85	$1.24
7/29/20	$681.53	$681.53	$1.10
7/28/20	$681.30	$681.30	$1.04
7/27/20	$677.75	$677.75	$0.97
7/24/20	$679.24	$679.24	$0.90
7/23/20	$679.37	$679.37	$0.83
7/22/20	$675.96	$675.96	$0.62
7/21/20	$676.87	$676.87	$0.55
7/20/20	$674.78	$674.78	$0.48
7/17/20	$672.63	$672.63	$0.41
7/16/20	$673.28	$673.28	$0.35
7/15/20	$671.58	$671.58	$0.14
7/14/20	$672.87	$672.87	$0.06
7/13/20	$678.38	$678.38	$2.10
7/10/20	$676.53	$676.53	$2.03
7/9/20	$677.50	$677.50	$1.96
7/8/20	$672.20	$672.20	$1.76
7/7/20	$673.49	$673.49	$1.69
7/6/20	$669.20	$669.20	$1.62
7/2/20	$670.22	$670.22	$1.55
7/1/20	$670.58	$670.58	$1.48
6/30/20	$671.94	$671.94	$1.20
6/29/20	$672.67	$672.67	$1.13
6/26/20	$672.41	$672.41	$1.06
6/25/20	$666.82	$666.82	$0.98
6/24/20	$666.46	$666.46	$0.77
6/23/20	$664.00	$664.00	$0.70
6/22/20	$665.60	$665.60	$0.63
6/19/20	$665.97	$665.97	$0.56
6/18/20	$665.10	$665.10	$0.49
6/17/20	$661.76	$661.76	$0.28
6/16/20	$659.97	$659.97	$0.21
6/15/20	$664.74	$664.74	$0.14
6/12/20	$665.09	$665.09	$0.07
6/11/20	$668.38	$668.38	$2.20
6/10/20	$661.86	$661.86	$1.99
6/9/20	$656.57	$656.57	$1.91
6/8/20	$652.61	$652.61	$1.84
6/5/20	$651.53	$651.53	$1.76
6/4/20	$648.91	$648.91	$1.69
6/3/20	$650.65	$650.65	$1.46
6/2/20	$651.15	$651.15	$1.39
6/1/20	$652.06	$652.06	$1.31
5/29/20	$651.98	$651.98	$1.24
5/28/20	$649.16	$649.16	$1.17
5/27/20	$645.55	$645.55	$1.02
5/26/20	$644.40	$644.40	$0.95
5/22/20	$642.49	$642.49	$0.88
5/21/20	$640.57	$640.57	$0.80
5/20/20	$641.04	$641.04	$0.52
5/19/20	$640.41	$640.41	$0.44
5/18/20	$638.71	$638.71	$0.37
5/15/20	$642.62	$642.62	$0.29
5/14/20	$644.11	$644.11	$0.22
5/13/20	$640.75	$640.75	$2.20
5/12/20	$637.99	$637.99	$2.13
5/11/20	$634.83	$634.83	$2.05
5/8/20	$637.45	$637.45	$1.98
5/7/20	$641.70	$641.70	$1.90
5/6/20	$636.83	$636.83	$1.68
5/5/20	$641.24	$641.24	$1.61
5/4/20	$644.84	$644.84	$1.54
5/1/20	$646.35	$646.35	$1.46
4/30/20	$645.53	$645.53	$1.39
4/29/20	$648.57	$648.57	$1.17
4/28/20	$649.57	$649.57	$1.09
4/27/20	$645.97	$645.97	$1.02
4/24/20	$651.92	$651.92	$0.95
4/23/20	$651.41	$651.41	$0.87
4/22/20	$648.64	$648.64	$0.65
4/21/20	$652.07	$652.07	$0.58
4/20/20	$652.42	$652.42	$0.51
4/17/20	$649.36	$649.36	$0.44
4/16/20	$652.56	$652.56	$0.36
4/15/20	$649.16	$649.16	$0.14
4/14/20	$639.65	$639.65	$0.07
4/13/20	$709.93	$709.93	$2.47
4/9/20	$712.33	$712.33	$2.40
4/8/20	$706.67	$706.67	$2.32
4/7/20	$709.53	$709.53	$2.03
4/6/20	$708.88	$708.88	$1.96
4/3/20	$735.50	$735.50	$1.89
4/2/20	$740.48	$740.48	$1.80
4/1/20	$745.00	$745.00	$1.54
3/31/20	$739.84	$739.84	$1.46
3/30/20	$738.33	$738.33	$1.37
3/27/20	$742.71	$742.71	$1.37
3/26/20	$741.60	$741.60	$1.29
3/25/20	$695.67	$695.67	$1.03
3/24/20	$698.89	$698.89	$0.94
3/23/20	$698.78	$698.78	$0.86
3/20/20	$700.19	$700.19	$0.77
3/19/20	$709.46	$709.46	$0.68
3/18/20	$731.11	$731.11	$0.43
3/17/20	$743.31	$743.31	$0.34
3/16/20	$772.63	$772.63	$0.25
3/13/20	$769.30	$769.30	$0.17
3/12/20	$777.52	$777.52	$0.08
3/11/20	$798.61	$798.61	$2.40
3/10/20	$814.56	$814.56	$2.32
3/9/20	$843.53	$843.53	$2.23
3/6/20	$835.95	$835.95	$2.15
3/5/20	$815.39	$815.39	$2.06
3/4/20	$804.61	$804.61	$1.80
3/3/20	$810.41	$810.41	$1.72
3/2/20	$801.06	$801.06	$1.63
2/28/20	$802.82	$802.82	$1.55
2/27/20	$792.42	$792.42	$1.46
2/26/20	$789.02	$789.02	$1.12
2/25/20	$790.03	$790.03	$1.03
2/24/20	$787.02	$787.02	$0.94
2/21/20	$780.23	$780.23	$0.86
2/20/20	$776.12	$776.12	$0.77
2/19/20	$773.36	$773.36	$0.51
2/18/20	$773.40	$773.40	$0.43
2/14/20	$768.47	$768.47	$0.34
2/13/20	$766.83	$766.83	$0.25
2/12/20	$766.06	$766.06	$2.49
2/11/20	$768.63	$768.63	$2.41
2/10/20	$771.49	$771.49	$2.32
2/7/20	$769.45	$769.45	$2.23
2/6/20	$764.08	$764.08	$2.15
2/5/20	$762.74	$762.74	$1.89
2/4/20	$767.55	$767.55	$1.80
2/3/20	$773.65	$773.65	$1.72
1/31/20	$773.98	$773.98	$1.63
1/30/20	$768.70	$768.70	$1.55
1/29/20	$768.06	$768.06	$1.37
1/28/20	$764.06	$764.06	$1.29
1/27/20	$767.70	$767.70	$1.20
1/24/20	$761.32	$761.32	$1.12
1/23/20	$757.89	$757.89	$1.03
1/22/20	$755.02	$755.02	$0.77
1/21/20	$753.76	$753.76	$0.69
1/17/20	$749.31	$749.31	$0.60
1/16/20	$752.39	$752.39	$0.51
1/15/20	$753.42	$753.42	$0.17
1/14/20	$750.68	$750.68	$0.08
1/13/20	$748.03	$748.03	$2.60
1/10/20	$749.84	$749.84	$2.51
1/9/20	$746.21	$746.21	$2.43
1/8/20	$745.66	$745.66	$2.16
1/7/20	$748.04	$748.04	$2.08
1/6/20	$749.93	$749.93	$1.99
1/3/20	$752.11	$752.11	$1.90
1/2/20	$745.79	$745.79	$1.82
12/31/19	$742.87	$742.87	$1.56
12/30/19	$744.70	$744.70	$1.47
12/27/19	$746.75	$746.75	$1.38
12/26/19	$745.43	$745.43	$1.30
12/24/19	$744.56	$744.56	$1.03
12/23/19	$743.44	$743.44	$0.95
12/20/19	$744.42	$744.42	$0.77
12/19/19	$744.80	$744.80	$0.69
12/18/19	$744.32	$744.32	$0.43
12/17/19	$747.56	$747.56	$0.34
12/16/19	$747.83	$747.83	$0.25
12/13/19	$752.34	$752.34	$0.17
12/12/19	$747.35	$747.35	$0.08
12/11/19	$754.58	$754.58	$2.42
12/10/19	$751.43	$751.43	$2.34
12/9/19	$751.31	$751.31	$2.25
12/6/19	$750.85	$750.85	$2.17
12/5/19	$753.45	$753.45	$2.08
12/4/19	$755.69	$755.69	$1.82
12/3/19	$760.50	$760.50	$1.74
12/2/19	$752.29	$752.29	$1.65
11/29/19	$756.71	$756.71	$1.56
11/27/19	$756.46	$756.46	$1.48
11/26/19	$758.25	$758.25	$1.21
11/25/19	$756.11	$756.11	$1.04
11/22/19	$754.44	$754.44	$0.95
11/21/19	$754.35	$754.35	$0.87
11/20/19	$756.47	$756.47	$0.60
11/19/19	$752.27	$752.27	$0.52
11/18/19	$749.29	$749.29	$0.43
11/15/19	$748.24	$748.24	$0.34
11/14/19	$749.96	$749.96	$0.26
11/13/19	$745.88	$745.88	$2.59
11/12/19	$743.82	$743.82	$2.50
11/11/19	$742.58	$742.58	$2.41
11/8/19	$739.87	$739.87	$2.41
11/7/19	$741.95	$741.95	$2.33
11/6/19	$749.36	$749.36	$1.98
11/5/19	$746.74	$746.74	$1.89
11/4/19	$751.53	$751.53	$1.81
11/1/19	$756.63	$756.63	$1.72
10/31/19	$758.87	$758.87	$1.64
10/30/19	$751.93	$751.93	$1.38
10/29/19	$746.61	$746.61	$1.38
10/28/19	$746.16	$746.16	$1.29
10/25/19	$750.14	$750.14	$1.20
10/24/19	$751.95	$751.95	$1.12
10/23/19	$752.83	$752.83	$0.86
10/22/19	$751.64	$751.64	$0.77
10/21/19	$749.24	$749.24	$0.69
10/18/19	$752.72	$752.72	$0.60
10/17/19	$752.94	$752.94	$0.51
10/16/19	$753.89	$753.89	$0.26
10/15/19	$752.64	$752.64	$0.17
10/14/19	$757.68	$757.68	$0.08
10/11/19	$755.37	$755.37	$0.08
10/10/19	$761.08	$761.08	$2.59
10/9/19	$767.92	$767.92	$2.24
10/8/19	$770.99	$770.99	$2.16
10/7/19	$770.29	$770.29	$2.07
10/4/19	$773.86	$773.86	$1.98
10/3/19	$771.89	$771.89	$1.90
10/2/19	$768.36	$768.36	$1.64
10/1/19	$766.69	$766.69	$1.55
9/30/19	$765.75	$765.75	$1.47
9/27/19	$762.70	$762.70	$1.38
9/26/19	$761.91	$761.91	$1.29
9/25/19	$759.84	$759.84	$1.03
9/24/19	$767.86	$767.86	$0.95
9/23/19	$762.29	$762.29	$0.86
9/20/19	$762.08	$762.08	$0.78
9/19/19	$757.73	$757.73	$0.69
9/18/19	$758.68	$758.68	$0.43
9/17/19	$755.81	$755.81	$0.34
9/16/19	$752.70	$752.70	$0.26
9/13/19	$747.94	$747.94	$0.17
9/12/19	$756.89	$756.89	$0.08
9/11/19	$760.30	$760.30	$2.44
9/10/19	$761.83	$761.83	$2.35
9/9/19	$768.84	$768.84	$2.26
9/6/19	$777.41	$777.41	$2.18
9/5/19	$774.79	$774.79	$2.09
9/4/19	$782.64	$782.64	$1.83
9/3/19	$782.47	$782.47	$1.74
8/30/19	$781.34	$781.34	$1.65
8/29/19	$782.46	$782.46	$1.57
8/28/19	$784.76	$784.76	$1.30
8/27/19	$784.50	$784.50	$1.22
8/26/19	$778.59	$778.59	$1.13
8/23/19	$779.75	$779.75	$1.04
8/22/19	$773.56	$773.56	$0.96
8/21/19	$776.57	$776.57	$0.70
8/20/19	$779.16	$779.16	$0.61
8/19/19	$774.89	$774.89	$0.52
8/16/19	$779.94	$779.94	$0.43
8/15/19	$783.67	$783.67	$0.35
8/14/19	$778.57	$778.57	$0.08
8/13/19	$768.19	$768.19	$2.60
8/12/19	$769.73	$769.73	$2.51
8/9/19	$760.96	$760.96	$2.43
8/8/19	$761.72	$761.72	$2.34
8/7/19	$761.63	$761.63	$2.08
8/6/19	$760.79	$760.79	$2.00
8/5/19	$758.85	$758.85	$1.91
8/2/19	$750.41	$750.41	$1.82
8/1/19	$746.63	$746.63	$1.74
7/31/19	$738.94	$738.94	$1.48
7/30/19	$734.27	$734.27	$1.39
7/29/19	$733.34	$733.34	$1.39
7/26/19	$733.39	$733.39	$1.30
7/25/19	$733.08	$733.08	$1.22
7/24/19	$734.75	$734.75	$0.96
7/23/19	$732.96	$732.96	$0.87
7/22/19	$734.70	$734.70	$0.78
7/19/19	$734.72	$734.72	$0.70
7/18/19	$735.13	$735.13	$0.61
7/17/19	$735.16	$735.16	$0.35
7/16/19	$730.13	$730.13	$0.26
7/15/19	$732.19	$732.19	$0.18
7/12/19	$728.89	$728.89	$0.08
7/11/19	$728.64	$728.64	$2.59
7/10/19	$734.59	$734.59	$2.33
7/9/19	$737.08	$737.08	$2.25
7/8/19	$737.48	$737.48	$2.16
7/5/19	$737.00	$737.00	$2.07
7/3/19	$742.61	$742.61	$1.99
7/2/19	$740.02	$740.02	$1.73
7/1/19	$736.16	$736.16	$1.56
6/28/19	$737.88	$737.88	$1.47
6/27/19	$738.06	$738.06	$1.38
6/26/19	$735.28	$735.28	$1.12
6/25/19	$738.20	$738.20	$1.04
6/24/19	$736.40	$736.40	$0.95
6/21/19	$733.11	$733.11	$0.86
6/20/19	$737.18	$737.18	$0.78
6/19/19	$736.07	$736.07	$0.52
6/18/19	$735.26	$735.26	$0.43
6/17/19	$732.99	$732.99	$0.35
6/14/19	$732.17	$732.17	$0.26
6/13/19	$731.42	$731.42	$0.17
6/12/19	$731.03	$731.03	$2.50
6/11/19	$730.71	$730.71	$2.42
6/10/19	$730.52	$730.52	$2.33
6/7/19	$735.24	$735.24	$2.24
6/6/19	$731.47	$731.47	$2.16
6/5/19	$731.40	$731.40	$1.90
6/4/19	$733.84	$733.84	$1.81
6/3/19	$737.85	$737.85	$1.72
5/31/19	$732.88	$732.88	$1.64
5/30/19	$727.80	$727.80	$1.55
5/29/19	$723.93	$723.93	$1.38
5/28/19	$722.88	$722.88	$1.29
5/24/19	$720.08	$720.08	$1.21
5/23/19	$719.95	$719.95	$1.12
5/22/19	$714.29	$714.29	$0.77
5/21/19	$712.44	$712.44	$0.69
5/20/19	$712.78	$712.78	$0.60
5/17/19	$713.67	$713.67	$0.51
5/16/19	$712.71	$712.71	$0.43
5/15/19	$714.13	$714.13	$0.17
5/14/19	$711.73	$711.73	$0.08
5/13/19	$712.94	$712.94	$2.61
5/10/19	$708.57	$708.57	$2.52
5/9/19	$709.48	$709.48	$2.43
5/8/19	$707.85	$707.85	$2.17
5/7/19	$709.98	$709.98	$2.09
5/6/19	$706.73	$706.73	$2.00
5/3/19	$705.13	$705.13	$1.91
5/2/19	$704.43	$704.43	$1.83
5/1/19	$706.16	$706.16	$1.57
4/30/19	$704.84	$704.84	$1.48
4/29/19	$702.85	$702.85	$1.39
4/26/19	$705.12	$705.12	$1.30
4/25/19	$703.75	$703.75	$1.22
4/24/19	$704.34	$704.34	$0.96
4/23/19	$701.76	$701.76	$0.87
4/22/19	$700.05	$700.05	$0.78
4/18/19	$702.27	$702.27	$0.69
4/17/19	$700.32	$700.32	$0.61
4/16/19	$700.90	$700.90	$0.26
4/15/19	$702.84	$702.84	$0.17
4/12/19	$701.95	$701.95	$0.08
4/11/19	$705.39	$705.39	$2.60
4/10/19	$707.75	$707.75	$2.33
4/9/19	$705.84	$705.84	$2.25
4/8/19	$704.11	$704.11	$2.16
4/5/19	$705.54	$705.54	$2.07
4/4/19	$704.97	$704.97	$1.99
4/3/19	$704.23	$704.23	$1.73
4/2/19	$707.66	$707.66	$1.64
4/1/19	$706.68	$706.68	$1.55
3/29/19	$713.95	$713.95	$1.47
3/28/19	$714.52	$714.52	$1.38
3/27/19	$713.38	$713.38	$1.21
3/26/19	$709.56	$709.56	$1.12
3/25/19	$709.52	$709.52	$1.04
3/22/19	$708.07	$708.07	$0.95
3/21/19	$701.86	$701.86	$0.86
3/20/19	$701.23	$701.23	$0.60
3/19/19	$696.41	$696.41	$0.52
3/18/19	$697.18	$697.18	$0.43
3/15/19	$697.49	$697.49	$0.34
3/14/19	$694.83	$694.83	$0.25
3/13/19	$706.04	$706.04	$2.63
3/12/19	$706.49	$706.49	$2.54
3/11/19	$703.33	$703.33	$2.46
3/8/19	$704.63	$704.63	$2.37
3/7/19	$703.20	$703.20	$2.28
3/6/19	$700.40	$700.40	$2.02
3/5/19	$699.01	$699.01	$1.94
3/4/19	$698.38	$698.38	$1.85
3/1/19	$695.17	$695.17	$1.77
2/28/19	$697.61	$697.61	$1.68
2/27/19	$699.23	$699.23	$1.42
2/26/19	$702.51	$702.51	$1.15
2/25/19	$700.96	$700.96	$1.06
2/22/19	$702.14	$702.14	$0.98
2/21/19	$700.27	$700.27	$0.89
2/20/19	$703.44	$703.44	$0.62
2/19/19	$703.97	$703.97	$0.53
2/15/19	$702.89	$702.89	$0.45
2/14/19	$702.93	$702.93	$0.35
2/13/19	$700.59	$700.59	$2.65
2/12/19	$701.91	$701.91	$2.57
2/11/19	$703.63	$703.63	$2.48
2/8/19	$703.74	$703.74	$2.39
2/7/19	$700.53	$700.53	$2.30
2/6/19	$699.05	$699.05	$2.03
2/5/19	$699.05	$699.05	$1.95
2/4/19	$697.02	$697.02	$1.86
2/1/19	$698.84	$698.84	$1.77
1/31/19	$701.52	$701.52	$1.68
1/30/19	$697.65	$697.65	$1.42
1/29/19	$697.60	$697.60	$1.42
1/28/19	$696.29	$696.29	$1.33
1/25/19	$695.88	$695.88	$1.24
1/24/19	$697.44	$697.44	$1.15
1/23/19	$695.81	$695.81	$0.89
1/22/19	$695.85	$695.85	$0.80
1/18/19	$693.37	$693.37	$0.71
1/17/19	$694.85	$694.85	$0.62
1/16/19	$695.44	$695.44	$0.27
1/15/19	$695.23	$695.23	$0.18
1/14/19	$696.85	$696.85	$0.08
1/11/19	$698.66	$698.66	$2.78
1/10/19	$696.44	$696.44	$2.69
1/9/19	$698.58	$698.58	$2.43
1/8/19	$698.63	$698.63	$2.34
1/7/19	$699.69	$699.69	$2.25
1/4/19	$700.99	$700.99	$2.16
1/3/19	$706.49	$706.49	$2.07
1/2/19	$702.77	$702.77	$1.81
12/31/18	$699.88	$699.88	$1.72
12/28/18	$700.73	$700.73	$1.63
12/27/18	$698.83	$698.83	$1.55
12/26/18	$696.92	$696.92	$1.26
12/24/18	$701.14	$701.14	$1.16
12/21/18	$699.23	$699.23	$1.06
12/20/18	$698.36	$698.36	$0.87
12/19/18	$700.77	$700.77	$0.58
12/18/18	$696.50	$696.50	$0.48
12/17/18	$714.71	$714.71	$0.39
12/14/18	$713.19	$713.19	$0.29
12/13/18	$712.27	$712.27	$0.19
12/12/18	$713.15	$713.15	$2.76
12/11/18	$715.44	$715.44	$2.66
12/10/18	$716.07	$716.07	$2.57
12/7/18	$715.26	$715.26	$2.47
12/6/18	$715.01	$715.01	$2.38
12/4/18	$713.62	$713.62	$2.00
12/3/18	$707.99	$707.99	$1.90
11/30/18	$706.00	$706.00	$1.81
11/29/18	$704.34	$704.34	$1.71
11/28/18	$703.29	$703.29	$1.43
11/27/18	$704.98	$704.98	$1.33
11/26/18	$705.02	$705.02	$1.24
11/23/18	$706.74	$706.74	$1.14
11/21/18	$706.05	$706.05	$1.05
11/20/18	$706.61	$706.61	$0.76
11/19/18	$706.82	$706.82	$0.57
11/16/18	$705.93	$705.93	$0.47
11/15/18	$704.52	$704.52	$0.38
11/14/18	$705.98	$705.98	$0.09
11/13/18	$705.12	$705.12	$2.80
11/12/18	$703.65	$703.65	$2.70
11/9/18	$700.11	$700.11	$2.70
11/8/18	$697.54	$697.54	$2.61
11/7/18	$698.27	$698.27	$2.24
11/6/18	$697.83	$697.83	$2.14
11/5/18	$698.04	$698.04	$2.05
11/2/18	$697.05	$697.05	$1.96
11/1/18	$701.80	$701.80	$1.86
10/31/18	$701.74	$701.74	$1.58
10/30/18	$703.79	$703.79	$1.49
10/29/18	$706.35	$706.35	$1.49
10/26/18	$706.55	$706.55	$1.40
10/25/18	$703.99	$703.99	$1.30
10/24/18	$705.83	$705.83	$1.02
10/23/18	$702.83	$702.83	$0.93
10/22/18	$701.88	$701.88	$0.84
10/19/18	$702.41	$702.41	$0.74
10/18/18	$703.27	$703.27	$0.65
10/17/18	$703.72	$703.72	$0.37
10/16/18	$705.72	$705.72	$0.28
10/15/18	$705.40	$705.40	$0.18
10/12/18	$705.89	$705.89	$0.09
10/11/18	$706.76	$706.76	$2.82
10/10/18	$703.09	$703.09	$2.54
10/9/18	$703.69	$703.69	$2.44
10/8/18	$701.41	$701.41	$2.35
10/5/18	$701.56	$701.56	$2.35
10/4/18	$704.46	$704.46	$2.26
10/3/18	$707.00	$707.00	$1.88
10/2/18	$713.88	$713.88	$1.79
10/1/18	$711.25	$711.25	$1.70
9/28/18	$714.69	$714.69	$1.60
9/27/18	$715.39	$715.39	$1.51
9/26/18	$715.17	$715.17	$1.23
9/25/18	$711.31	$711.31	$1.14
9/24/18	$712.01	$712.01	$1.04
9/21/18	$713.02	$713.02	$0.95
9/20/18	$713.29	$713.29	$0.85
9/19/18	$711.84	$711.84	$0.57
9/18/18	$712.52	$712.52	$0.47
9/17/18	$716.59	$716.59	$0.38
9/14/18	$716.78	$716.78	$0.28
9/13/18	$718.36	$718.36	$0.18
9/12/18	$718.32	$718.32	$2.76
9/11/18	$717.14	$717.14	$2.66
9/10/18	$719.49	$719.49	$2.57
9/7/18	$718.87	$718.87	$2.47
9/6/18	$722.37	$722.37	$2.38
9/5/18	$721.09	$721.09	$2.10
9/4/18	$722.22	$722.22	$2.00
8/31/18	$724.58	$724.58	$1.91
8/30/18	$725.45	$725.45	$1.82
8/29/18	$724.89	$724.89	$1.53
8/28/18	$724.50	$724.50	$1.44
8/27/18	$727.02	$727.02	$1.35
8/24/18	$729.66	$729.66	$1.25
8/23/18	$728.91	$728.91	$1.16
8/22/18	$728.18	$728.18	$0.88
8/21/18	$726.80	$726.80	$0.78
8/20/18	$728.58	$728.58	$0.69
8/17/18	$726.08	$726.08	$0.60
8/16/18	$725.88	$725.88	$0.50
8/15/18	$726.56	$726.56	$0.20
8/14/18	$724.24	$724.24	$0.10
8/13/18	$725.61	$725.61	$2.89
8/10/18	$724.63	$724.63	$2.79
8/9/18	$722.04	$722.04	$2.69
8/8/18	$719.84	$719.84	$2.40
8/7/18	$719.37	$719.37	$2.31
8/6/18	$721.17	$721.17	$2.21
8/3/18	$721.12	$721.12	$2.11
8/2/18	$719.26	$719.26	$2.02
8/1/18	$719.04	$719.04	$1.73
7/31/18	$722.31	$722.31	$1.63
7/30/18	$720.25	$720.25	$1.54
7/27/18	$721.36	$721.36	$1.54
7/26/18	$720.66	$720.66	$1.44
7/25/18	$721.56	$721.56	$1.15
7/24/18	$721.78	$721.78	$1.06
7/23/18	$720.60	$720.60	$0.96
7/20/18	$724.96	$724.96	$0.87
7/19/18	$729.12	$729.12	$0.77
7/18/18	$726.94	$726.94	$0.48
7/17/18	$728.08	$728.08	$0.39
7/16/18	$728.94	$728.94	$0.29
7/13/18	$730.45	$730.45	$0.20
7/12/18	$729.44	$729.44	$0.09
7/11/18	$730.25	$730.25	$2.76
7/10/18	$728.47	$728.47	$2.66
7/9/18	$729.08	$729.08	$2.56
7/6/18	$731.41	$731.41	$2.46
7/5/18	$730.28	$730.28	$2.36
7/3/18	$729.47	$729.47	$2.07
7/2/18	$727.50	$727.50	$1.97
6/29/18	$728.12	$728.12	$1.77
6/28/18	$729.70	$729.70	$1.67
6/27/18	$729.99	$729.99	$1.37
6/26/18	$726.31	$726.31	$1.27
6/25/18	$726.07	$726.07	$1.17
6/22/18	$725.03	$725.03	$1.08
6/21/18	$725.86	$725.86	$0.98
6/20/18	$723.87	$723.87	$0.68
6/19/18	$727.29	$727.29	$0.59
6/18/18	$725.45	$725.45	$0.49
6/15/18	$726.07	$726.07	$0.39
6/14/18	$725.33	$725.33	$0.29
6/13/18	$722.47	$722.47	$2.92
6/12/18	$722.94	$722.94	$2.82
6/11/18	$722.65	$722.65	$2.72
6/8/18	$723.63	$723.63	$2.63
6/7/18	$724.90	$724.90	$2.53
6/6/18	$721.48	$721.48	$2.24
6/5/18	$725.56	$725.56	$2.15
6/4/18	$724.25	$724.25	$2.05
6/1/18	$726.86	$726.86	$1.95
5/31/18	$729.02	$729.02	$1.85
5/30/18	$730.11	$730.11	$1.56
5/29/18	$732.93	$732.93	$1.56
5/25/18	$723.84	$723.84	$1.46
5/24/18	$721.54	$721.54	$1.37
5/23/18	$718.54	$718.54	$0.98
5/22/18	$716.19	$716.19	$0.88
5/21/18	$716.74	$716.74	$0.78
5/18/18	$716.96	$716.96	$0.68
5/17/18	$713.68	$713.68	$0.59
5/16/18	$715.64	$715.64	$0.29
5/15/18	$717.38	$717.38	$0.20
5/14/18	$722.70	$722.70	$0.09
5/11/18	$723.30	$723.30	$2.89
5/10/18	$723.14	$723.14	$2.79
5/9/18	$719.95	$719.95	$2.50
5/8/18	$722.20	$722.20	$2.41
5/7/18	$722.53	$722.53	$2.31
5/4/18	$723.39	$723.39	$2.21
5/3/18	$723.22	$723.22	$2.12
5/2/18	$722.20	$722.20	$1.83
5/1/18	$722.89	$722.89	$1.73
4/30/18	$724.81	$724.81	$1.63
4/27/18	$723.52	$723.52	$1.54
4/26/18	$721.66	$721.66	$1.44
4/25/18	$718.80	$718.80	$1.15
4/24/18	$721.57	$721.57	$1.06
4/23/18	$723.49	$723.49	$0.96
4/20/18	$723.69	$723.69	$0.87
4/19/18	$725.94	$725.94	$0.77
4/18/18	$729.14	$729.14	$0.48
4/17/18	$732.66	$732.66	$0.39
4/16/18	$731.79	$731.79	$0.29
4/13/18	$732.16	$732.16	$0.19
4/12/18	$731.24	$731.24	$0.09
4/11/18	$734.00	$734.00	$2.71
4/10/18	$732.72	$732.72	$2.61
4/9/18	$733.40	$733.40	$2.52
4/6/18	$733.55	$733.55	$2.42
4/5/18	$729.39	$729.39	$2.32
4/4/18	$732.57	$732.57	$2.03
4/3/18	$733.97	$733.97	$1.93
4/2/18	$737.20	$737.20	$1.84
3/29/18	$737.45	$737.45	$1.74
3/28/18	$735.69	$735.69	$1.64
3/27/18	$733.78	$733.78	$1.35
3/26/18	$729.56	$729.56	$1.26
3/23/18	$731.99	$731.99	$1.16
3/22/18	$731.52	$731.52	$1.06
3/21/18	$727.84	$727.84	$0.77
3/20/18	$728.39	$728.39	$0.68
3/19/18	$730.26	$730.26	$0.58
3/16/18	$731.78	$731.78	$0.48
3/15/18	$733.80	$733.80	$0.39
3/14/18	$734.07	$734.07	$0.09
3/13/18	$731.56	$731.56	$2.88
3/12/18	$729.42	$729.42	$2.78
3/9/18	$727.16	$727.16	$2.69
3/8/18	$729.77	$729.77	$2.59
3/7/18	$727.46	$727.46	$2.30
3/6/18	$727.80	$727.80	$2.21
3/5/18	$727.56	$727.56	$2.11
3/2/18	$728.89	$728.89	$2.02
3/1/18	$732.27	$732.27	$1.92
2/28/18	$728.99	$728.99	$1.63
2/27/18	$727.16	$727.16	$1.54
2/26/18	$728.00	$728.00	$1.25
2/23/18	$727.47	$727.47	$1.15
2/22/18	$725.79	$725.79	$1.06
2/21/18	$723.78	$723.78	$0.77
2/20/18	$727.56	$727.56	$0.67
2/16/18	$729.29	$729.29	$0.58
2/15/18	$727.97	$727.97	$0.48
2/14/18	$727.60	$727.60	$0.09
2/13/18	$731.40	$731.40	$2.88
2/12/18	$729.63	$729.63	$2.78
2/9/18	$725.63	$725.63	$2.69
2/8/18	$728.24	$728.24	$2.59
2/7/18	$727.65	$727.65	$2.30
2/6/18	$732.48	$732.48	$2.21
2/5/18	$735.76	$735.76	$2.11
2/2/18	$731.50	$731.50	$2.02
2/1/18	$734.73	$734.73	$1.92
1/31/18	$740.09	$740.09	$1.63
1/30/18	$737.64	$737.64	$1.54
1/29/18	$738.27	$738.27	$1.54
1/26/18	$740.00	$740.00	$1.44
1/25/18	$741.69	$741.69	$1.34
1/24/18	$738.55	$738.55	$1.06
1/23/18	$740.55	$740.55	$0.96
1/22/18	$738.73	$738.73	$0.86
1/19/18	$737.09	$737.09	$0.77
1/18/18	$739.24	$739.24	$0.67
1/17/18	$743.01	$743.01	$0.38
1/16/18	$744.31	$744.31	$0.29
1/12/18	$743.07	$743.07	$0.19
1/11/18	$743.20	$743.20	$0.09
1/10/18	$741.59	$741.59	$2.62
1/9/18	$741.71	$741.71	$2.53
1/8/18	$746.52	$746.52	$2.43
1/5/18	$747.30	$747.30	$2.34
1/4/18	$748.76	$748.76	$2.24
1/3/18	$748.27	$748.27	$1.95
1/2/18	$747.47	$747.47	$1.86
12/29/17	$752.51	$752.51	$1.76
12/28/17	$752.32	$752.32	$1.66
12/27/17	$752.60	$752.60	$1.38
12/26/17	$747.12	$747.12	$1.28
12/22/17	$745.68	$745.68	$1.19
12/21/17	$746.29	$746.29	$1.09
12/20/17	$744.79	$744.79	$0.71
12/19/17	$748.75	$748.75	$0.60
12/18/17	$754.00	$754.00	$0.50
12/15/17	$758.08	$758.08	$0.40
12/14/17	$764.79	$764.79	$0.29
12/13/17	$763.75	$763.75	$2.93
12/12/17	$761.26	$761.26	$2.84
12/11/17	$761.43	$761.43	$2.74
12/8/17	$762.90	$762.90	$2.64
12/7/17	$764.24	$764.24	$2.54
12/6/17	$767.72	$767.72	$2.25
12/5/17	$765.86	$765.86	$2.15
12/4/17	$763.94	$763.94	$2.05
12/1/17	$763.88	$763.88	$1.95
11/30/17	$758.52	$758.52	$1.85
11/29/17	$760.75	$760.75	$1.56
11/28/17	$764.88	$764.88	$1.46
11/27/17	$762.10	$762.10	$1.37
11/24/17	$762.30	$762.30	$1.27
11/22/17	$763.62	$763.62	$1.17
11/21/17	$762.36	$762.36	$0.88
11/20/17	$761.35	$761.35	$0.68
11/17/17	$761.54	$761.54	$0.59
11/16/17	$758.59	$758.59	$0.49
11/15/17	$762.52	$762.52	$0.20
11/14/17	$758.25	$758.25	$0.09
11/13/17	$755.90	$755.90	$2.96
11/10/17	$751.47	$751.47	$2.86
11/9/17	$758.18	$758.18	$2.77
11/8/17	$760.22	$760.22	$2.47
11/7/17	$760.76	$760.76	$2.38
11/6/17	$759.33	$759.33	$2.28
11/3/17	$757.63	$757.63	$2.18
11/2/17	$756.54	$756.54	$2.08
11/1/17	$755.12	$755.12	$1.79
10/31/17	$754.21	$754.21	$1.69
10/30/17	$754.04	$754.04	$1.59
10/27/17	$749.56	$749.56	$1.59
10/26/17	$746.84	$746.84	$1.49
10/25/17	$747.87	$747.87	$1.19
10/24/17	$749.57	$749.57	$1.09
10/23/17	$752.64	$752.64	$0.99
10/20/17	$752.22	$752.22	$0.89
10/19/17	$756.72	$756.72	$0.79
10/18/17	$756.08	$756.08	$0.49
10/17/17	$758.10	$758.10	$0.39
10/16/17	$756.99	$756.99	$0.29
10/13/17	$760.56	$760.56	$0.19
10/12/17	$757.75	$757.75	$0.09
10/11/17	$756.30	$756.30	$2.75
10/10/17	$755.59	$755.59	$2.65
10/9/17	$754.17	$754.17	$2.55
10/6/17	$754.21	$754.21	$2.55
10/5/17	$755.05	$755.05	$2.46
10/4/17	$757.23	$757.23	$2.06
10/3/17	$757.27	$757.27	$1.96
10/2/17	$756.36	$756.36	$1.87
9/29/17	$757.11	$757.11	$1.77
9/28/17	$756.63	$756.63	$1.67
9/27/17	$757.15	$757.15	$1.37
9/26/17	$762.99	$762.99	$1.28
9/25/17	$763.74	$763.74	$1.18
9/22/17	$761.38	$761.38	$1.08
9/21/17	$759.93	$759.93	$0.98
9/20/17	$760.72	$760.72	$0.69
9/19/17	$760.44	$760.44	$0.59
9/18/17	$761.81	$761.81	$0.49
9/15/17	$763.70	$763.70	$0.39
9/14/17	$763.68	$763.68	$0.29
9/13/17	$762.15	$762.15	$2.98
9/12/17	$763.98	$763.98	$2.88
9/11/17	$766.52	$766.52	$2.78
9/8/17	$772.14	$772.14	$2.68
9/7/17	$773.07	$773.07	$2.58
9/6/17	$768.54	$768.54	$2.28
9/5/17	$771.61	$771.61	$2.18
9/1/17	$764.78	$764.78	$2.18
8/31/17	$768.41	$768.41	$2.08
8/30/17	$766.29	$766.29	$1.98
8/29/17	$767.14	$767.14	$1.58
8/28/17	$764.70	$764.70	$1.58
8/25/17	$764.52	$764.52	$1.48
8/24/17	$762.88	$762.88	$1.38
8/23/17	$765.17	$765.17	$1.28
8/22/17	$762.01	$762.01	$0.98
8/21/17	$763.62	$763.62	$0.89
8/18/17	$763.05	$763.05	$0.79
8/17/17	$763.07	$763.07	$0.69
8/16/17	$760.00	$760.00	$0.59
8/15/17	$758.03	$758.03	$0.29
8/14/17	$759.70	$759.70	$0.20
8/11/17	$762.04	$762.04	$0.09
8/10/17	$761.86	$761.86	$2.98
8/9/17	$758.52	$758.52	$2.88
8/8/17	$756.06	$756.06	$2.59
8/7/17	$757.11	$757.11	$2.49
8/4/17	$757.13	$757.13	$2.39
8/3/17	$760.27	$760.27	$2.29
8/2/17	$756.38	$756.38	$2.19
8/1/17	$755.79	$755.79	$1.90
7/31/17	$753.27	$753.27	$1.80
7/28/17	$752.60	$752.60	$1.70
7/27/17	$750.32	$750.32	$1.60
7/26/17	$752.15	$752.15	$1.60
7/25/17	$750.85	$750.85	$1.30
7/24/17	$755.99	$755.99	$1.21
7/21/17	$757.44	$757.44	$1.11
7/20/17	$754.93	$754.93	$1.01
7/19/17	$754.08	$754.08	$0.91
7/18/17	$754.22	$754.22	$0.61
7/17/17	$750.32	$750.32	$0.50
7/14/17	$748.81	$748.81	$0.40
7/13/17	$747.28	$747.28	$0.30
7/12/17	$748.15	$748.15	$0.20
7/11/17	$745.42	$745.42	$2.92
7/10/17	$744.47	$744.47	$2.82
7/7/17	$744.65	$744.65	$2.72
7/6/17	$745.84	$745.84	$2.62
7/5/17	$746.70	$746.70	$2.52
7/3/17	$743.04	$743.04	$2.21
6/30/17	$746.21	$746.21	$2.11
6/29/17	$745.92	$745.92	$2.01
6/28/17	$749.58	$749.58	$1.81
6/27/17	$750.37	$750.37	$1.50
6/26/17	$753.02	$753.02	$1.40
6/23/17	$751.35	$751.35	$1.30
6/22/17	$751.08	$751.08	$1.20
6/21/17	$749.80	$749.80	$1.10
6/20/17	$748.97	$748.97	$0.79
6/19/17	$745.36	$745.36	$0.69
6/16/17	$746.40	$746.40	$0.59
6/15/17	$745.78	$745.78	$0.50
6/14/17	$746.76	$746.76	$0.40
6/13/17	$740.71	$740.71	$0.09
6/12/17	$740.51	$740.51	$2.97
6/9/17	$741.40	$741.40	$2.87
6/8/17	$741.01	$741.01	$2.77
6/7/17	$743.19	$743.19	$2.67
6/6/17	$745.31	$745.31	$2.38
6/5/17	$742.96	$742.96	$2.28
6/2/17	$745.31	$745.31	$2.18
6/1/17	$741.28	$741.28	$2.08
5/31/17	$742.05	$742.05	$1.98
5/30/17	$739.70	$739.70	$1.68
5/26/17	$737.40	$737.40	$1.58
5/25/17	$737.43	$737.43	$1.58
5/24/17	$736.84	$736.84	$1.48
5/23/17	$735.24	$735.24	$1.09
5/22/17	$738.15	$738.15	$0.99
5/19/17	$739.04	$739.04	$0.89
5/18/17	$738.98	$738.98	$0.79
5/17/17	$738.54	$738.54	$0.69
5/16/17	$732.45	$732.45	$0.39
5/15/17	$731.02	$731.02	$0.30
5/12/17	$731.82	$731.82	$0.20
5/11/17	$728.80	$728.80	$0.10
5/10/17	$728.41	$728.41	$3.01
5/9/17	$728.99	$728.99	$2.70
5/8/17	$729.02	$729.02	$2.60
5/5/17	$731.12	$731.12	$2.50
5/4/17	$730.80	$730.80	$2.40
5/3/17	$732.37	$732.37	$2.30
5/2/17	$732.01	$732.01	$2.00
5/1/17	$730.61	$730.61	$1.90
4/28/17	$734.14	$734.14	$1.80
4/27/17	$733.21	$733.21	$1.70
4/26/17	$733.08	$733.08	$1.60
4/25/17	$730.86	$730.86	$1.30
4/24/17	$735.88	$735.88	$1.20
4/21/17	$738.43	$738.43	$1.10
4/20/17	$738.20	$738.20	$1.00
4/19/17	$739.73	$739.73	$0.90
4/18/17	$742.71	$742.71	$0.60
4/17/17	$737.09	$737.09	$0.50
4/13/17	$738.63	$738.63	$0.40
4/12/17	$737.10	$737.10	$0.30
4/11/17	$735.53	$735.53	$0.19
4/10/17	$731.31	$731.31	$2.81
4/7/17	$729.95	$729.95	$2.71
4/6/17	$731.63	$731.63	$2.61
4/5/17	$732.41	$732.41	$2.51
4/4/17	$730.77	$730.77	$2.21
4/3/17	$733.01	$733.01	$2.11
3/31/17	$729.56	$729.56	$2.01
3/30/17	$728.19	$728.19	$1.91
3/29/17	$733.14	$733.14	$1.81
3/28/17	$732.29	$732.29	$1.61
3/27/17	$736.81	$736.81	$1.51
3/24/17	$734.86	$734.86	$1.41
3/23/17	$734.16	$734.16	$1.31
3/22/17	$735.31	$735.31	$1.21
3/21/17	$733.82	$733.82	$0.92
3/20/17	$730.98	$730.98	$0.81
3/17/17	$728.83	$728.83	$0.71
3/16/17	$726.81	$726.81	$0.61
3/15/17	$729.11	$729.11	$0.51
3/14/17	$725.34	$725.34	$0.20
3/13/17	$723.34	$723.34	$0.10
3/10/17	$725.66	$725.66	$3.02
3/9/17	$724.30	$724.30	$2.92
3/8/17	$727.29	$727.29	$2.82
3/7/17	$729.97	$729.97	$2.52
3/6/17	$731.28	$731.28	$2.42
3/3/17	$732.53	$732.53	$2.32
3/2/17	$732.08	$732.08	$2.22
3/1/17	$732.79	$732.79	$2.11
2/28/17	$739.50	$739.50	$1.81
2/27/17	$738.27	$738.27	$1.71
2/24/17	$739.93	$739.93	$1.61
2/23/17	$735.68	$735.68	$1.31
2/22/17	$734.63	$734.63	$1.21
2/21/17	$733.90	$733.90	$0.90
2/17/17	$735.19	$735.19	$0.80
2/16/17	$733.07	$733.07	$0.70
2/15/17	$730.62	$730.62	$0.60
2/14/17	$732.14	$732.14	$0.20
2/13/17	$735.07	$735.07	$0.10
2/10/17	$735.98	$735.98	$3.05
2/9/17	$736.01	$736.01	$2.95
2/8/17	$740.18	$740.18	$2.85
2/7/17	$735.49	$735.49	$2.54
2/6/17	$732.73	$732.73	$2.44
2/3/17	$729.83	$729.83	$2.34
2/2/17	$730.35	$730.35	$2.24
2/1/17	$730.49	$730.49	$2.14
1/31/17	$733.15	$733.15	$1.84
1/30/17	$730.47	$730.47	$1.74
1/27/17	$732.51	$732.51	$1.64
1/26/17	$729.96	$729.96	$1.64
1/25/17	$728.56	$728.56	$1.54
1/24/17	$732.61	$732.61	$1.24
1/23/17	$735.94	$735.94	$1.13
1/20/17	$732.40	$732.40	$1.03
1/19/17	$732.92	$732.92	$0.93
1/18/17	$736.17	$736.17	$0.82
1/17/17	$741.71	$741.71	$0.51
1/13/17	$737.39	$737.39	$0.41
1/12/17	$739.69	$739.69	$0.31
1/11/17	$740.46	$740.46	$0.20
1/10/17	$739.55	$739.55	$2.82
1/9/17	$740.68	$740.68	$2.72
1/6/17	$737.67	$737.67	$2.62
1/5/17	$741.58	$741.58	$2.52
1/4/17	$735.00	$735.00	$2.42
1/3/17	$734.08	$734.08	$2.12
12/30/16	$732.74	$732.74	$2.02
12/29/16	$731.90	$731.90	$1.91
12/28/16	$730.32	$730.32	$1.81
12/27/16	$734.44	$734.44	$1.51
12/23/16	$735.99	$735.99	$1.41
12/22/16	$735.29	$735.29	$1.31
12/21/16	$735.93	$735.93	$1.21
12/20/16	$735.53	$735.53	$0.80
12/19/16	$737.10	$737.10	$0.70
12/16/16	$732.40	$732.40	$0.60
12/15/16	$731.98	$731.98	$0.50
12/14/16	$730.47	$730.47	$0.40
12/13/16	$735.08	$735.08	$0.10
12/12/16	$732.77	$732.77	$3.08
12/9/16	$733.07	$733.07	$2.97
12/8/16	$738.11	$738.11	$2.87
12/7/16	$742.47	$742.47	$2.77
12/6/16	$738.73	$738.73	$2.46
12/5/16	$739.18	$739.18	$2.36
12/2/16	$740.19	$740.19	$2.26
12/1/16	$738.13	$738.13	$2.15
11/30/16	$740.36	$740.36	$2.05
11/29/16	$746.41	$746.41	$1.75
11/28/16	$744.73	$744.73	$1.64
11/25/16	$742.40	$742.40	$1.54
11/23/16	$741.65	$741.65	$1.44
11/22/16	$742.64	$742.64	$1.34
11/21/16	$742.84	$742.84	$1.03
11/18/16	$742.46	$742.46	$0.82
11/17/16	$744.14	$744.14	$0.72
11/16/16	$750.03	$750.03	$0.62
11/15/16	$746.63	$746.63	$0.31
11/14/16	$744.35	$744.35	$0.21
11/11/16	$750.54	$750.54	$0.10
11/10/16	$750.57	$750.57	$0.10
11/9/16	$755.55	$755.55	$3.05
11/8/16	$772.73	$772.73	$2.95
11/7/16	$773.97	$773.97	$2.54
11/4/16	$777.33	$777.33	$2.44
11/3/16	$774.03	$774.03	$2.34
11/2/16	$777.36	$777.36	$2.24
11/1/16	$775.64	$775.64	$1.93
10/31/16	$775.59	$775.59	$1.83
10/28/16	$771.87	$771.87	$1.73
10/27/16	$773.20	$773.20	$1.62
10/26/16	$777.93	$777.93	$1.62
10/25/16	$781.27	$781.27	$1.32
10/24/16	$780.55	$780.55	$1.22
10/21/16	$782.21	$782.21	$1.11
10/20/16	$781.37	$781.37	$1.01
10/19/16	$780.56	$780.56	$0.91
10/18/16	$780.90	$780.90	$0.61
10/17/16	$779.89	$779.89	$0.51
10/14/16	$776.89	$776.89	$0.40
10/13/16	$782.05	$782.05	$0.30
10/12/16	$780.43	$780.43	$0.20
10/11/16	$779.66	$779.66	$2.96
10/10/16	$783.69	$783.69	$2.86
10/7/16	$783.77	$783.77	$2.86
10/6/16	$783.53	$783.53	$2.76
10/5/16	$785.79	$785.79	$2.65
10/4/16	$788.24	$788.24	$2.25
10/3/16	$794.48	$794.48	$2.15
9/30/16	$796.20	$796.20	$2.05
9/29/16	$799.67	$799.67	$1.95
9/28/16	$798.93	$798.93	$1.84
9/27/16	$800.02	$800.02	$1.54
9/26/16	$797.42	$797.42	$1.44
9/23/16	$796.44	$796.44	$1.34
9/22/16	$796.30	$796.30	$1.23
9/21/16	$794.04	$794.04	$1.13
9/20/16	$790.25	$790.25	$0.82
9/19/16	$788.67	$788.67	$0.72
9/16/16	$790.42	$790.42	$0.62
9/15/16	$786.45	$786.45	$0.52
9/14/16	$788.58	$788.58	$0.41
9/13/16	$787.60	$787.60	$0.10
9/12/16	$792.57	$792.57	$3.07
9/9/16	$793.21	$793.21	$2.97
9/8/16	$799.38	$799.38	$2.87
9/7/16	$805.14	$805.14	$2.76
9/6/16	$804.24	$804.24	$2.46
9/2/16	$801.61	$801.61	$2.35
9/1/16	$805.77	$805.77	$2.25
8/31/16	$804.76	$804.76	$2.15
8/30/16	$804.76	$804.76	$1.74
8/29/16	$806.39	$806.39	$1.64
8/26/16	$800.90	$800.90	$1.64
8/25/16	$802.94	$802.94	$1.54
8/24/16	$805.15	$805.15	$1.44
8/23/16	$805.91	$805.91	$1.13
8/22/16	$805.90	$805.90	$1.02
8/19/16	$801.90	$801.90	$0.92
8/18/16	$803.29	$803.29	$0.82
8/17/16	$802.89	$802.89	$0.72
8/16/16	$800.25	$800.25	$0.41
8/15/16	$800.93	$800.93	$0.31
8/12/16	$804.39	$804.39	$0.20
8/11/16	$801.04	$801.04	$0.10
8/10/16	$804.40	$804.40	$3.08
8/9/16	$802.79	$802.79	$2.77
8/8/16	$798.43	$798.43	$2.67
8/5/16	$797.00	$797.00	$2.57
8/4/16	$801.98	$801.98	$2.46
8/3/16	$797.62	$797.62	$2.36
8/2/16	$796.87	$796.87	$2.06
8/1/16	$800.98	$800.98	$1.95
7/29/16	$806.36	$806.36	$1.85
7/28/16	$802.90	$802.90	$1.75
7/27/16	$802.98	$802.98	$1.65
7/26/16	$797.97	$797.97	$1.44
7/25/16	$796.47	$796.47	$1.34
7/22/16	$797.39	$797.39	$1.24
7/21/16	$795.10	$795.10	$1.13
7/20/16	$793.06	$793.06	$1.03
7/19/16	$795.39	$795.39	$0.71
7/18/16	$792.07	$792.07	$0.61
7/15/16	$792.53	$792.53	$0.51
7/14/16	$796.54	$796.54	$0.41
7/13/16	$801.01	$801.01	$0.30
7/12/16	$796.83	$796.83	$3.06
7/11/16	$801.84	$801.84	$2.96
7/8/16	$805.23	$805.23	$2.85
7/7/16	$802.74	$802.74	$2.75
7/6/16	$802.90	$802.90	$2.65
7/5/16	$800.81	$800.81	$2.34
7/1/16	$794.93	$794.93	$2.24
6/30/16	$789.46	$789.46	$2.14
6/29/16	$785.96	$785.96	$2.04
6/28/16	$789.22	$789.22	$1.63
6/27/16	$788.38	$788.38	$1.53
6/24/16	$777.15	$777.15	$1.43
6/23/16	$774.70	$774.70	$1.32
6/22/16	$779.14	$779.14	$1.22
6/21/16	$778.37	$778.37	$0.92
6/20/16	$779.65	$779.65	$0.81
6/17/16	$783.37	$783.37	$0.71
6/16/16	$786.67	$786.67	$0.61
6/15/16	$785.11	$785.11	$0.51
6/14/16	$783.48	$783.48	$0.20
6/13/16	$785.71	$785.71	$0.10
6/10/16	$785.28	$785.28	$3.06
6/9/16	$783.35	$783.35	$2.96
6/8/16	$781.18	$781.18	$2.85
6/7/16	$779.07	$779.07	$2.55
6/6/16	$777.88	$777.88	$2.45
6/3/16	$780.90	$780.90	$2.34
6/2/16	$775.83	$775.83	$2.24
6/1/16	$772.62	$772.62	$2.14
5/31/16	$771.25	$771.25	$1.83
5/27/16	$771.43	$771.43	$1.73
5/26/16	$771.66	$771.66	$1.63
5/25/16	$768.46	$768.46	$1.63
5/24/16	$770.97	$770.97	$1.22
5/23/16	$772.87	$772.87	$1.12
5/20/16	$772.85	$772.85	$1.02
5/19/16	$771.60	$771.60	$0.92
5/18/16	$769.55	$769.55	$0.81
5/17/16	$772.28	$772.28	$0.51
5/16/16	$772.16	$772.16	$0.41
5/13/16	$777.02	$777.02	$0.30
5/12/16	$773.07	$773.07	$0.20
5/11/16	$774.66	$774.66	$0.10
5/10/16	$771.85	$771.85	$2.85
5/9/16	$771.68	$771.68	$2.75
5/6/16	$770.12	$770.12	$2.65
5/5/16	$772.69	$772.69	$2.55
5/4/16	$770.28	$770.28	$2.45
5/3/16	$767.87	$767.87	$2.14
5/2/16	$763.10	$763.10	$2.04
4/29/16	$767.09	$767.09	$1.94
4/28/16	$766.36	$766.36	$1.83
4/27/16	$762.55	$762.55	$1.73
4/26/16	$757.77	$757.77	$1.43
4/25/16	$760.41	$760.41	$1.32
4/22/16	$760.67	$760.67	$1.22
4/21/16	$760.62	$760.62	$1.12
4/20/16	$762.94	$762.94	$1.02
4/19/16	$767.01	$767.01	$0.71
4/18/16	$768.24	$768.24	$0.61
4/15/16	$769.82	$769.82	$0.51
4/14/16	$766.68	$766.68	$0.41
4/13/16	$768.20	$768.20	$0.30
4/12/16	$766.76	$766.76	$3.06
4/11/16	$768.22	$768.22	$2.96
4/8/16	$768.89	$768.89	$2.86
4/7/16	$770.45	$770.45	$2.75
4/6/16	$765.18	$765.18	$2.65
4/5/16	$766.95	$766.95	$2.35
4/4/16	$763.05	$763.05	$2.24
4/1/16	$763.06	$763.06	$2.14
3/31/16	$760.27	$760.27	$2.04
3/30/16	$757.24	$757.24	$1.94
3/29/16	$760.84	$760.84	$1.63
3/28/16	$755.28	$755.28	$1.63
3/24/16	$754.02	$754.02	$1.53
3/23/16	$755.60	$755.60	$1.43
3/22/16	$751.06	$751.06	$1.33
3/21/16	$751.78	$751.78	$0.92
3/18/16	$754.91	$754.91	$0.82
3/17/16	$753.05	$753.05	$0.71
3/16/16	$751.34	$751.34	$0.61
3/15/16	$750.38	$750.38	$0.31
3/14/16	$749.69	$749.69	$0.20
3/11/16	$748.94	$748.94	$0.10
3/10/16	$756.93	$756.93	$3.08
3/9/16	$758.40	$758.40	$2.98
3/8/16	$761.54	$761.54	$2.67
3/7/16	$756.44	$756.44	$2.57
3/4/16	$757.41	$757.41	$2.47
3/3/16	$760.70	$760.70	$2.37
3/2/16	$759.62	$759.62	$2.27
3/1/16	$756.32	$756.32	$1.96
2/29/16	$761.94	$761.94	$1.86
2/26/16	$760.42	$760.42	$1.76
2/25/16	$764.56	$764.56	$1.65
2/24/16	$763.13	$763.13	$1.45
2/23/16	$763.48	$763.48	$1.14
2/22/16	$762.99	$762.99	$1.03
2/19/16	$763.09	$763.09	$0.93
2/18/16	$760.21	$760.21	$0.83
2/17/16	$755.51	$755.51	$0.72
2/16/16	$756.59	$756.59	$0.41
2/12/16	$759.71	$759.71	$0.31
2/11/16	$767.04	$767.04	$0.21
2/10/16	$768.50	$768.50	$0.10
2/9/16	$766.31	$766.31	$2.79
2/8/16	$766.02	$766.02	$2.68
2/5/16	$758.83	$758.83	$2.58
2/4/16	$759.31	$759.31	$2.48
2/3/16	$756.29	$756.29	$2.37
2/2/16	$759.39	$759.39	$2.06
2/1/16	$753.89	$753.89	$1.96
1/29/16	$754.86	$754.86	$1.86
1/28/16	$750.95	$750.95	$1.75
1/27/16	$750.45	$750.45	$1.65
1/26/16	$751.85	$751.85	$1.44
1/25/16	$751.01	$751.01	$1.34
1/22/16	$749.23	$749.23	$1.24
1/21/16	$750.62	$750.62	$1.13
1/20/16	$754.67	$754.67	$1.03
1/19/16	$752.79	$752.79	$0.72
1/15/16	$754.67	$754.67	$0.62
1/14/16	$749.25	$749.25	$0.51
1/13/16	$753.04	$753.04	$0.41
1/12/16	$748.73	$748.73	$3.16
1/11/16	$744.27	$744.27	$3.05
1/8/16	$748.20	$748.20	$2.95
1/7/16	$746.46	$746.46	$2.85
1/6/16	$747.52	$747.52	$2.75
1/5/16	$740.95	$740.95	$2.43
1/4/16	$741.82	$741.82	$2.33
12/31/15	$740.87	$740.87	$2.22
12/30/15	$738.60	$738.60	$2.12
12/29/15	$738.54	$738.54	$2.01
12/28/15	$765.51	$765.51	$1.70
12/24/15	$764.19	$764.19	$1.59
12/23/15	$761.96	$761.96	$1.49
12/22/15	$765.09	$765.09	$1.38
12/21/15	$768.54	$768.54	$0.96
12/18/15	$768.09	$768.09	$0.86
12/17/15	$766.34	$766.34	$0.75
12/16/15	$761.29	$761.29	$0.64
12/15/15	$762.21	$762.21	$0.32
12/14/15	$764.69	$764.69	$0.22
12/11/15	$772.35	$772.35	$0.10
12/10/15	$766.97	$766.97	$3.18
12/9/15	$766.81	$766.81	$3.08
12/8/15	$767.86	$767.86	$2.76
12/7/15	$767.50	$767.50	$2.65
12/4/15	$763.73	$763.73	$2.55
12/3/15	$759.93	$759.93	$2.44
12/2/15	$770.53	$770.53	$2.33
12/1/15	$770.70	$770.70	$2.02
11/30/15	$765.20	$765.20	$1.91
11/27/15	$763.78	$763.78	$1.81
11/25/15	$763.75	$763.75	$1.70
11/24/15	$763.49	$763.49	$1.59
11/23/15	$763.41	$763.41	$1.28
11/20/15	$762.23	$762.23	$1.06
11/19/15	$763.66	$763.66	$0.96
11/18/15	$759.81	$759.81	$0.85
11/17/15	$757.69	$757.69	$0.54
11/16/15	$755.37	$755.37	$0.43
11/13/15	$755.35	$755.35	$0.32
11/12/15	$752.85	$752.85	$0.11
11/11/15	$752.06	$752.06	$0.11
11/10/15	$751.93	$751.93	$0.10
11/9/15	$751.08	$751.08	$2.97
11/6/15	$751.86	$751.86	$2.87
11/5/15	$757.59	$757.59	$2.65
11/4/15	$757.97	$757.97	$2.55
11/3/15	$757.83	$757.83	$2.23
11/2/15	$760.38	$760.38	$2.12
10/30/15	$762.69	$762.69	$2.01
10/29/15	$759.43	$759.43	$1.91
10/28/15	$764.09	$764.09	$1.80
10/27/15	$765.92	$765.92	$1.59
10/26/15	$764.19	$764.19	$1.48
10/23/15	$761.02	$761.02	$1.38
10/22/15	$763.32	$763.32	$1.27
10/21/15	$762.55	$762.55	$1.16
10/20/15	$756.81	$756.81	$0.85
10/19/15	$759.91	$759.91	$0.74
10/16/15	$759.30	$759.30	$0.63
10/15/15	$759.91	$759.91	$0.53
10/14/15	$762.29	$762.29	$0.42
10/13/15	$758.13	$758.13	$0.10
10/12/15	$755.96	$755.96	$3.19
10/9/15	$754.72	$754.72	$3.19
10/8/15	$753.26	$753.26	$3.09
10/7/15	$756.95	$756.95	$2.98
10/6/15	$758.28	$758.28	$2.55
10/5/15	$756.75	$756.75	$2.45
10/2/15	$762.17	$762.17	$2.34
10/1/15	$761.71	$761.71	$2.24
9/30/15	$759.72	$759.72	$2.13
9/29/15	$761.34	$761.34	$1.81
9/28/15	$760.11	$760.11	$1.71
9/25/15	$753.43	$753.43	$1.60
9/24/15	$757.20	$757.20	$1.49
9/23/15	$754.59	$754.59	$1.39
9/22/15	$753.97	$753.97	$1.07
9/21/15	$748.14	$748.14	$0.96
9/18/15	$754.91	$754.91	$0.85
9/17/15	$749.55	$749.55	$0.75
9/16/15	$744.10	$744.10	$0.64
9/15/15	$746.20	$746.20	$0.32
9/14/15	$753.92	$753.92	$0.21
9/11/15	$754.16	$754.16	$0.10
9/10/15	$751.58	$751.58	$3.22
9/9/15	$752.99	$752.99	$3.11
9/8/15	$750.15	$750.15	$2.79
9/4/15	$756.85	$756.85	$2.68
9/3/15	$753.09	$753.09	$2.58
9/2/15	$750.11	$750.11	$2.47
9/1/15	$753.23	$753.23	$2.04
8/31/15	$751.93	$751.93	$1.93
8/28/15	$754.97	$754.97	$1.82
8/27/15	$753.58	$753.58	$1.71
8/26/15	$753.03	$753.03	$1.71
8/25/15	$760.86	$760.86	$1.39
8/24/15	$765.78	$765.78	$1.28
8/21/15	$765.24	$765.24	$1.17
8/20/15	$767.88	$767.88	$1.07
8/19/15	$766.60	$766.60	$0.96
8/18/15	$761.99	$761.99	$0.64
8/17/15	$765.07	$765.07	$0.53
8/14/15	$764.06	$764.06	$0.42
8/13/15	$763.03	$763.03	$0.32
8/12/15	$764.61	$764.61	$0.21
8/11/15	$768.20	$768.20	$3.11
8/10/15	$761.37	$761.37	$3.00
8/7/15	$766.62	$766.62	$2.90
8/6/15	$762.74	$762.74	$2.79
8/5/15	$760.23	$760.23	$2.68
8/4/15	$763.65	$763.65	$2.36
8/3/15	$767.67	$767.67	$2.25
7/31/15	$763.14	$763.14	$2.15
7/30/15	$760.04	$760.04	$2.04
7/29/15	$757.07	$757.07	$1.93
7/28/15	$758.84	$758.84	$1.72
7/27/15	$762.05	$762.05	$1.61
7/24/15	$759.68	$759.68	$1.50
7/23/15	$759.00	$759.00	$1.40
7/22/15	$753.00	$753.00	$1.29
7/21/15	$752.42	$752.42	$0.97
7/20/15	$751.28	$751.28	$0.86
7/17/15	$752.97	$752.97	$0.75
7/16/15	$751.33	$751.33	$0.64
7/15/15	$748.25	$748.25	$0.54
7/14/15	$744.41	$744.41	$0.21
7/13/15	$742.77	$742.77	$0.10
7/10/15	$744.25	$744.25	$3.23
7/9/15	$750.47	$750.47	$3.12
7/8/15	$760.01	$760.01	$3.01
7/7/15	$755.88	$755.88	$2.69
7/6/15	$755.56	$755.56	$2.58
7/2/15	$748.31	$748.31	$2.47
7/1/15	$747.76	$747.76	$2.37
6/30/15	$752.44	$752.44	$2.26
6/29/15	$756.08	$756.08	$1.83
6/26/15	$747.10	$747.10	$1.72
6/25/15	$751.57	$751.57	$1.61
6/24/15	$752.62	$752.62	$1.51
6/23/15	$749.57	$749.57	$1.18
6/22/15	$751.73	$751.73	$1.08
6/19/15	$761.21	$761.21	$0.97
6/18/15	$756.69	$756.69	$0.86
6/17/15	$758.71	$758.71	$0.75
6/16/15	$762.24	$762.24	$0.43
6/15/15	$758.23	$758.23	$0.32
6/12/15	$758.07	$758.07	$0.22
6/11/15	$758.31	$758.31	$0.10
6/10/15	$749.85	$749.85	$3.24
6/9/15	$753.65	$753.65	$2.92
6/8/15	$757.44	$757.44	$2.81
6/5/15	$757.38	$757.38	$2.70
6/4/15	$762.50	$762.50	$2.60
6/3/15	$757.56	$757.56	$2.49
6/2/15	$763.96	$763.96	$2.17
6/1/15	$769.57	$769.57	$2.06
5/29/15	$774.20	$774.20	$1.96
5/28/15	$772.01	$772.01	$1.85
5/27/15	$772.26	$772.26	$1.74
5/26/15	$770.37	$770.37	$1.52
5/22/15	$765.50	$765.50	$1.41
5/21/15	$764.98	$764.98	$1.31
5/20/15	$759.87	$759.87	$1.20
5/19/15	$759.07	$759.07	$0.76
5/18/15	$762.98	$762.98	$0.65
5/15/15	$770.64	$770.64	$0.54
5/14/15	$762.86	$762.86	$0.43
5/13/15	$762.94	$762.94	$0.32
5/12/15	$768.03	$768.03	$3.25
5/11/15	$767.26	$767.26	$3.14
5/8/15	$779.35	$779.35	$3.04
5/7/15	$778.24	$778.24	$2.93
5/6/15	$772.76	$772.76	$2.82
5/5/15	$780.90	$780.90	$2.50
5/4/15	$780.83	$780.83	$2.39
5/1/15	$785.37	$785.37	$2.28
4/30/15	$791.83	$791.83	$2.18
4/29/15	$791.03	$791.03	$2.07
4/28/15	$795.22	$795.22	$1.75
4/27/15	$802.00	$802.00	$1.64
4/24/15	$801.73	$801.73	$1.53
4/23/15	$799.14	$799.14	$1.42
4/22/15	$797.40	$797.40	$1.32
4/21/15	$804.47	$804.47	$0.98
4/20/15	$807.11	$807.11	$0.87
4/17/15	$810.64	$810.64	$0.76
4/16/15	$805.82	$805.82	$0.65
4/15/15	$807.36	$807.36	$0.54
4/14/15	$807.73	$807.73	$0.22
4/13/15	$805.67	$805.67	$0.10
4/10/15	$804.80	$804.80	$3.26
4/9/15	$803.85	$803.85	$3.15
4/8/15	$808.89	$808.89	$3.05
4/7/15	$809.48	$809.48	$2.72
4/6/15	$805.20	$805.20	$2.61
4/2/15	$808.42	$808.42	$2.50
4/1/15	$813.26	$813.26	$2.39
3/31/15	$808.93	$808.93	$2.28
3/30/15	$808.23	$808.23	$1.85
3/27/15	$810.50	$810.50	$1.74
3/26/15	$805.76	$805.76	$1.74
3/25/15	$813.30	$813.30	$1.63
3/24/15	$817.48	$817.48	$1.31
3/23/15	$813.44	$813.44	$1.20
3/20/15	$814.16	$814.16	$1.09
3/19/15	$811.96	$811.96	$0.99
3/18/15	$813.59	$813.59	$0.88
3/17/15	$806.61	$806.61	$0.55
3/16/15	$803.16	$803.16	$0.45
3/13/15	$799.79	$799.79	$0.34
3/12/15	$800.69	$800.69	$0.22
3/11/15	$801.32	$801.32	$0.11
3/10/15	$799.44	$799.44	$3.04
3/9/15	$793.58	$793.58	$2.93
3/6/15	$789.97	$789.97	$2.82
3/5/15	$798.38	$798.38	$2.71
3/4/15	$799.33	$799.33	$2.60
3/3/15	$800.27	$800.27	$2.28
3/2/15	$802.43	$802.43	$2.17
2/27/15	$810.18	$810.18	$2.06
2/26/15	$807.98	$807.98	$1.95
2/25/15	$813.97	$813.97	$1.84
2/24/15	$812.29	$812.29	$1.30
2/23/15	$803.68	$803.68	$1.19
2/20/15	$798.68	$798.68	$1.08
2/19/15	$798.16	$798.16	$0.97
2/18/15	$799.86	$799.86	$0.86
2/17/15	$796.89	$796.89	$0.54
2/13/15	$803.32	$803.32	$0.43
2/12/15	$809.10	$809.10	$0.32
2/11/15	$809.80	$809.80	$0.21
2/10/15	$809.16	$809.16	$3.06
2/9/15	$812.01	$812.01	$2.95
2/6/15	$812.94	$812.94	$2.84
2/5/15	$819.14	$819.14	$2.73
2/4/15	$824.15	$824.15	$2.63
2/3/15	$822.50	$822.50	$2.30
2/2/15	$833.36	$833.36	$2.19
1/30/15	$834.52	$834.52	$2.08
1/29/15	$827.96	$827.96	$1.97
1/28/15	$830.44	$830.44	$1.87
1/27/15	$823.46	$823.46	$1.64
1/26/15	$825.24	$825.24	$1.53
1/23/15	$827.14	$827.14	$1.42
1/22/15	$820.04	$820.04	$1.31
1/21/15	$822.48	$822.48	$1.20
1/20/15	$829.26	$829.26	$0.88
1/16/15	$821.80	$821.80	$0.77
1/15/15	$827.96	$827.96	$0.66
1/14/15	$824.72	$824.72	$0.55
1/13/15	$822.82	$822.82	$0.10
1/12/15	$824.45	$824.45	$3.27
1/9/15	$821.13	$821.13	$3.16
1/8/15	$816.61	$816.61	$3.06
1/7/15	$822.94	$822.94	$2.95
1/6/15	$824.63	$824.63	$2.62
1/5/15	$817.21	$817.21	$2.51
1/2/15	$811.28	$811.28	$2.40
12/31/14	$806.90	$806.90	$2.29
12/30/14	$806.04	$806.04	$2.18
12/29/14	$805.07	$805.07	$1.86
12/26/14	$801.76	$801.76	$1.75
12/24/14	$801.03	$801.03	$1.64
12/23/14	$800.32	$800.32	$1.53
12/22/14	$807.41	$807.41	$1.21
12/19/14	$807.41	$807.41	$0.99
12/18/14	$802.11	$802.11	$0.88
12/17/14	$806.88	$806.88	$0.77
12/16/14	$812.03	$812.03	$0.44
12/15/14	$822.01	$822.01	$0.33
12/12/14	$822.41	$822.41	$0.22
12/11/14	$818.91	$818.91	$0.11
12/10/14	$818.10	$818.10	$3.30
12/9/14	$813.92	$813.92	$2.97
12/8/14	$811.93	$811.93	$2.86
12/5/14	$806.72	$806.72	$2.75
12/4/14	$807.43	$807.43	$2.64
12/3/14	$805.40	$805.40	$2.53
12/2/14	$803.79	$803.79	$2.20
12/1/14	$807.51	$807.51	$2.09
11/28/14	$812.20	$812.20	$1.98
11/26/14	$807.67	$807.67	$1.87
11/25/14	$806.35	$806.35	$1.76
11/24/14	$803.02	$803.02	$1.43
11/21/14	$803.58	$803.58	$1.21
11/20/14	$800.99	$800.99	$1.10
11/19/14	$797.12	$797.12	$0.99
11/18/14	$800.23	$800.23	$0.66
11/17/14	$797.56	$797.56	$0.55
11/14/14	$800.87	$800.87	$0.44
11/13/14	$798.55	$798.55	$0.33
11/12/14	$797.74	$797.74	$0.21
11/11/14	$796.76	$796.76	$3.22
11/10/14	$796.77	$796.77	$3.22
11/7/14	$799.96	$799.96	$3.11
11/6/14	$796.41	$796.41	$3.00
11/5/14	$800.29	$800.29	$2.78
11/4/14	$801.21	$801.21	$2.45
11/3/14	$800.42	$800.42	$2.34
10/31/14	$800.23	$800.23	$2.23
10/30/14	$801.12	$801.12	$2.12
10/29/14	$800.39	$800.39	$2.01
10/28/14	$800.33	$800.33	$1.79
10/27/14	$802.54	$802.54	$1.68
10/24/14	$800.77	$800.77	$1.57
10/23/14	$799.63	$799.63	$1.46
10/22/14	$804.01	$804.01	$1.34
10/21/14	$803.67	$803.67	$1.01
10/20/14	$804.64	$804.64	$0.89
10/17/14	$803.03	$803.03	$0.78
10/16/14	$804.77	$804.77	$0.67
10/15/14	$809.71	$809.71	$0.56
10/14/14	$810.67	$810.67	$0.23
10/13/14	$806.11	$806.11	$0.11
10/10/14	$806.13	$806.13	$0.11
10/9/14	$803.74	$803.74	$3.33
10/8/14	$805.41	$805.41	$3.22
10/7/14	$805.86	$805.86	$2.78
10/6/14	$799.71	$799.71	$2.66
10/3/14	$798.83	$798.83	$2.55
10/2/14	$796.19	$796.19	$2.44
10/1/14	$798.99	$798.99	$2.33
9/30/14	$792.06	$792.06	$2.00
9/29/14	$795.06	$795.06	$1.89
9/26/14	$792.72	$792.72	$1.78
9/25/14	$795.44	$795.44	$1.67
9/24/14	$792.35	$792.35	$1.56
9/23/14	$795.39	$795.39	$1.22
9/22/14	$792.56	$792.56	$1.11
9/19/14	$792.08	$792.08	$1.00
9/18/14	$788.37	$788.37	$0.88
9/17/14	$787.16	$787.16	$0.77
9/16/14	$788.03	$788.03	$0.44
9/15/14	$789.61	$789.61	$0.33
9/12/14	$789.66	$789.66	$0.22
9/11/14	$789.26	$789.26	$0.11
9/10/14	$790.37	$790.37	$3.33
9/9/14	$793.93	$793.93	$3.00
9/8/14	$793.96	$793.96	$2.88
9/5/14	$793.93	$793.93	$2.77
9/4/14	$796.78	$796.78	$2.66
9/3/14	$802.81	$802.81	$2.55
9/2/14	$799.83	$799.83	$2.21
8/29/14	$807.95	$807.95	$2.10
8/28/14	$809.01	$809.01	$1.99
8/27/14	$804.86	$804.86	$1.88
8/26/14	$800.43	$800.43	$1.55
8/25/14	$803.05	$803.05	$1.44
8/22/14	$800.65	$800.65	$1.32
8/21/14	$797.02	$797.02	$1.21
8/20/14	$794.21	$794.21	$1.10
8/19/14	$795.15	$795.15	$0.77
8/18/14	$796.70	$796.70	$0.66
8/15/14	$801.22	$801.22	$0.55
8/14/14	$796.83	$796.83	$0.44
8/13/14	$793.43	$793.43	$0.33
8/12/14	$790.88	$790.88	$3.35
8/11/14	$794.03	$794.03	$3.24
8/8/14	$793.96	$793.96	$3.13
8/7/14	$794.90	$794.90	$3.02
8/6/14	$790.68	$790.68	$2.91
8/5/14	$790.69	$790.69	$2.58
8/4/14	$788.82	$788.82	$2.46
8/1/14	$790.85	$790.85	$2.35
7/31/14	$787.22	$787.22	$2.24
7/30/14	$787.79	$787.79	$2.13
7/29/14	$796.19	$796.19	$1.79
7/28/14	$794.98	$794.98	$1.79
7/25/14	$795.94	$795.94	$1.68
7/24/14	$790.50	$790.50	$1.56
7/23/14	$794.16	$794.16	$1.45
7/22/14	$795.08	$795.08	$1.12
7/21/14	$792.96	$792.96	$1.00
7/18/14	$791.18	$791.18	$0.89
7/17/14	$793.04	$793.04	$0.78
7/16/14	$786.67	$786.67	$0.67
7/15/14	$784.00	$784.00	$0.33
7/14/14	$784.61	$784.61	$0.22
7/11/14	$786.57	$786.57	$0.11
7/10/14	$783.92	$783.92	$3.32
7/9/14	$784.28	$784.28	$3.21
7/8/14	$783.78	$783.78	$2.87
7/7/14	$780.79	$780.79	$2.76
7/3/14	$778.23	$778.23	$2.65
7/2/14	$779.14	$779.14	$2.54
7/1/14	$784.24	$784.24	$2.43
6/30/14	$788.52	$788.52	$1.98
6/27/14	$787.77	$787.77	$1.87
6/26/14	$788.95	$788.95	$1.76
6/25/14	$786.46	$786.46	$1.65
6/24/14	$784.72	$784.72	$1.32
6/23/14	$780.60	$780.60	$1.21
6/20/14	$781.81	$781.81	$1.10
6/19/14	$779.42	$779.42	$0.99
6/18/14	$784.63	$784.63	$0.88
6/17/14	$781.95	$781.95	$0.55
6/16/14	$784.68	$784.68	$0.44
6/13/14	$783.86	$783.86	$0.33
6/12/14	$783.68	$783.68	$0.22
6/11/14	$779.46	$779.46	$0.11
6/10/14	$779.38	$779.38	$3.10
6/9/14	$779.37	$779.37	$2.99
6/6/14	$779.59	$779.59	$2.87
6/5/14	$777.44	$777.44	$2.76
6/4/14	$777.87	$777.87	$2.65
6/3/14	$777.83	$777.83	$2.32
6/2/14	$783.99	$783.99	$2.21
5/30/14	$787.36	$787.36	$2.10
5/29/14	$787.02	$787.02	$1.99
5/28/14	$789.67	$789.67	$1.88
5/27/14	$782.90	$782.90	$1.66
5/23/14	$780.34	$780.34	$1.55
5/22/14	$777.76	$777.76	$1.44
5/21/14	$778.84	$778.84	$1.33
5/20/14	$781.44	$781.44	$0.89
5/19/14	$780.54	$780.54	$0.78
5/16/14	$783.53	$783.53	$0.67
5/15/14	$785.45	$785.45	$0.56
5/14/14	$780.72	$780.72	$0.45
5/13/14	$775.58	$775.58	$0.11
5/12/14	$770.26	$770.26	$3.32
5/9/14	$773.70	$773.70	$3.21
5/8/14	$775.38	$775.38	$3.10
5/7/14	$777.54	$777.54	$2.99
5/6/14	$779.01	$779.01	$2.66
5/5/14	$776.82	$776.82	$2.55
5/2/14	$780.31	$780.31	$2.44
5/1/14	$776.82	$776.82	$2.33
4/30/14	$772.51	$772.51	$2.22
4/29/14	$770.64	$770.64	$1.89
4/28/14	$772.39	$772.39	$1.78
4/25/14	$775.06	$775.06	$1.67
4/24/14	$774.17	$774.17	$1.55
4/23/14	$773.32	$773.32	$1.44
4/22/14	$770.90	$770.90	$1.11
4/21/14	$769.05	$769.05	$1.00
4/17/14	$768.42	$768.42	$0.89
4/16/14	$774.75	$774.75	$0.77
4/15/14	$775.11	$775.11	$0.66
4/14/14	$771.67	$771.67	$0.22
4/11/14	$772.58	$772.58	$0.11
4/10/14	$768.95	$768.95	$3.32
4/9/14	$766.01	$766.01	$3.21
4/8/14	$767.75	$767.75	$2.88
4/7/14	$766.87	$766.87	$2.77
4/4/14	$762.57	$762.57	$2.66
4/3/14	$761.64	$761.64	$2.54
4/2/14	$759.07	$759.07	$2.43
4/1/14	$762.48	$762.48	$2.10
3/31/14	$766.81	$766.81	$1.99
3/28/14	$767.71	$767.71	$1.88
3/27/14	$770.08	$770.08	$1.77
3/26/14	$767.46	$767.46	$1.77
3/25/14	$763.20	$763.20	$1.44
3/24/14	$765.96	$765.96	$1.33
3/21/14	$761.71	$761.71	$1.22
3/20/14	$757.44	$757.44	$1.11
3/19/14	$757.46	$757.46	$1.00
3/18/14	$762.03	$762.03	$0.66
3/17/14	$760.30	$760.30	$0.55
3/14/14	$763.80	$763.80	$0.44
3/13/14	$762.07	$762.07	$0.33
3/12/14	$756.08	$756.08	$0.22
3/11/14	$751.85	$751.85	$3.20
3/10/14	$752.94	$752.94	$3.09
3/7/14	$752.95	$752.95	$2.98
3/6/14	$753.81	$753.81	$2.86
3/5/14	$758.75	$758.75	$2.75
3/4/14	$757.37	$757.37	$2.42
3/3/14	$766.41	$766.41	$2.31
2/28/14	$762.96	$762.96	$2.20
2/27/14	$762.12	$762.12	$2.09
2/26/14	$759.56	$759.56	$1.98
2/25/14	$756.88	$756.88	$1.43
2/24/14	$752.34	$752.34	$1.32
2/21/14	$754.05	$754.05	$1.21
2/20/14	$751.32	$751.32	$1.10
2/19/14	$752.08	$752.08	$0.99
2/18/14	$754.42	$754.42	$0.66
2/14/14	$753.57	$753.57	$0.55
2/13/14	$753.44	$753.44	$0.44
2/12/14	$750.82	$750.82	$0.33
2/11/14	$753.30	$753.30	$3.24
2/10/14	$756.91	$756.91	$3.13
2/7/14	$755.23	$755.23	$3.01
2/6/14	$756.48	$756.48	$2.90
2/5/14	$757.44	$757.44	$2.79
2/4/14	$762.67	$762.67	$2.45
2/3/14	$768.18	$768.18	$2.34
1/31/14	$761.99	$761.99	$2.23
1/30/14	$758.18	$758.18	$2.12
1/29/14	$760.09	$760.09	$2.01
1/28/14	$755.76	$755.76	$1.78
1/27/14	$754.92	$754.92	$1.67
1/24/14	$759.12	$759.12	$1.56
1/23/14	$755.61	$755.61	$1.45
1/22/14	$748.19	$748.19	$1.34
1/21/14	$749.56	$749.56	$1.00
1/17/14	$749.63	$749.63	$0.89
1/16/14	$747.90	$747.90	$0.78
1/15/14	$744.41	$744.41	$0.67
1/14/14	$744.31	$744.31	$0.22
1/13/14	$747.96	$747.96	$0.11
1/10/14	$745.43	$745.43	$3.52
1/9/14	$739.36	$739.36	$3.41
1/8/14	$736.70	$736.70	$3.30
1/7/14	$735.24	$735.24	$2.97
1/6/14	$734.24	$734.24	$2.86
1/3/14	$732.08	$732.08	$2.75
1/2/14	$732.00	$732.00	$2.64
12/31/13	$727.70	$727.70	$2.53
12/30/13	$735.68	$735.68	$2.20
12/27/13	$733.58	$733.58	$2.09
12/26/13	$735.32	$735.32	$1.98
12/24/13	$737.08	$737.08	$1.86
12/23/13	$741.45	$741.45	$1.52
12/20/13	$745.70	$745.70	$1.41
12/19/13	$737.66	$737.66	$1.17
12/18/13	$741.57	$741.57	$1.05
12/17/13	$745.04	$745.04	$0.65
12/16/13	$744.27	$744.27	$0.52
12/13/13	$860.03	$860.03	$0.39
12/12/13	$857.31	$857.31	$0.26
12/11/13	$859.27	$859.27	$0.13
12/10/13	$863.61	$863.61	$3.67
12/9/13	$859.86	$859.86	$3.54
12/6/13	$857.96	$857.96	$3.41
12/5/13	$855.81	$855.81	$3.28
12/4/13	$856.95	$856.95	$3.15
12/3/13	$856.71	$856.71	$2.76
12/2/13	$854.26	$854.26	$2.63
11/29/13	$859.08	$859.08	$2.50
11/27/13	$859.47	$859.47	$2.37
11/26/13	$860.42	$860.42	$2.23
11/25/13	$858.53	$858.53	$1.84
11/22/13	$856.65	$856.65	$1.58
11/21/13	$849.03	$849.03	$1.44
11/20/13	$844.97	$844.97	$1.31
11/19/13	$852.34	$852.34	$0.92
11/18/13	$855.83	$855.83	$0.79
11/15/13	$850.67	$850.67	$0.66
11/14/13	$847.31	$847.31	$0.52
11/13/13	$843.50	$843.50	$0.39
11/12/13	$841.41	$841.41	$3.95
11/11/13	$842.63	$842.63	$3.82
11/8/13	$842.65	$842.65	$3.82
11/7/13	$854.54	$854.54	$3.69
11/6/13	$849.93	$849.93	$3.56
11/5/13	$849.94	$849.94	$3.04
11/4/13	$856.33	$856.33	$2.91
11/1/13	$857.39	$857.39	$2.78
10/31/13	$863.03	$863.03	$2.64
10/30/13	$862.59	$862.59	$2.51
10/29/13	$865.44	$865.44	$2.11
10/28/13	$865.20	$865.20	$2.11
10/25/13	$865.66	$865.66	$1.98
10/24/13	$864.52	$864.52	$1.85
10/23/13	$866.12	$866.12	$1.72
10/22/13	$863.54	$863.54	$1.32
10/21/13	$858.22	$858.22	$1.19
10/18/13	$859.93	$859.93	$1.06
10/17/13	$858.94	$858.94	$0.92
10/16/13	$854.94	$854.94	$0.79
10/15/13	$848.05	$848.05	$0.40
10/14/13	$851.26	$851.26	$0.26
10/11/13	$851.28	$851.28	$0.26
10/10/13	$851.78	$851.78	$0.13
10/9/13	$850.95	$850.95	$4.08
10/8/13	$854.93	$854.93	$3.56
10/7/13	$855.56	$855.56	$3.43
10/4/13	$853.45	$853.45	$3.30
10/3/13	$854.38	$854.38	$3.17
10/2/13	$855.30	$855.30	$3.04
10/1/13	$854.39	$854.39	$2.65
9/30/13	$857.62	$857.62	$2.52
9/27/13	$859.04	$859.04	$2.39
9/26/13	$858.86	$858.86	$2.25
9/25/13	$862.04	$862.04	$2.12
9/24/13	$862.62	$862.62	$1.72
9/23/13	$860.21	$860.21	$1.58
9/20/13	$858.01	$858.01	$1.45
9/19/13	$855.41	$855.41	$1.31
9/18/13	$860.91	$860.91	$1.16
9/17/13	$855.96	$855.96	$0.72
9/16/13	$853.49	$853.49	$0.56
9/13/13	$857.48	$857.48	$0.42
9/12/13	$856.80	$856.80	$0.28
9/11/13	$856.73	$856.73	$0.13
9/10/13	$853.02	$853.02	$3.74
9/9/13	$855.81	$855.81	$3.60
9/6/13	$855.82	$855.82	$3.47
9/5/13	$853.21	$853.21	$3.34
9/4/13	$859.15	$859.15	$3.20
9/3/13	$861.40	$861.40	$2.80
8/30/13	$869.24	$869.24	$2.67
8/29/13	$869.25	$869.25	$2.54
8/28/13	$864.89	$864.89	$2.40
8/27/13	$869.92	$869.92	$2.01
8/26/13	$863.20	$863.20	$1.87
8/23/13	$860.38	$860.38	$1.74
8/22/13	$855.36	$855.36	$1.61
8/21/13	$849.79	$849.79	$1.48
8/20/13	$854.28	$854.28	$1.08
8/19/13	$853.65	$853.65	$0.94
8/16/13	$859.60	$859.60	$0.81
8/15/13	$861.53	$861.53	$0.67
8/14/13	$867.99	$867.99	$0.54
8/13/13	$867.17	$867.17	$0.13
8/12/13	$875.80	$875.80	$4.01
8/9/13	$879.70	$879.70	$3.88
8/8/13	$875.97	$875.97	$3.74
8/7/13	$875.01	$875.01	$3.61
8/6/13	$870.22	$870.22	$3.21
8/5/13	$869.27	$869.27	$3.08
8/2/13	$874.12	$874.12	$2.94
8/1/13	$868.04	$868.04	$2.81
7/31/13	$879.51	$879.51	$2.68
7/30/13	$878.30	$878.30	$2.28
7/29/13	$879.67	$879.67	$2.15
7/26/13	$883.64	$883.64	$2.15
7/25/13	$880.69	$880.69	$2.01
7/24/13	$881.08	$881.08	$1.88
7/23/13	$889.02	$889.02	$1.47
7/22/13	$891.64	$891.64	$1.34
7/19/13	$892.04	$892.04	$1.21
7/18/13	$883.21	$883.21	$1.07
7/17/13	$889.61	$889.61	$0.94
7/16/13	$888.52	$888.52	$0.54
7/15/13	$886.08	$886.08	$0.40
7/12/13	$882.93	$882.93	$0.27
7/11/13	$882.85	$882.85	$0.13
7/10/13	$874.95	$874.95	$4.14
7/9/13	$879.62	$879.62	$3.74
7/8/13	$878.44	$878.44	$3.61
7/5/13	$873.52	$873.52	$3.48
7/3/13	$894.61	$894.61	$3.34
7/2/13	$894.74	$894.74	$3.21
7/1/13	$895.94	$895.94	$2.81
6/28/13	$894.86	$894.86	$2.54
6/27/13	$889.28	$889.28	$2.40
6/26/13	$882.87	$882.87	$2.26
6/25/13	$879.96	$879.96	$1.84
6/24/13	$886.34	$886.34	$1.70
6/21/13	$893.08	$893.08	$1.55
6/20/13	$916.05	$916.05	$1.41
6/19/13	$928.18	$928.18	$1.27
6/18/13	$934.12	$934.12	$0.85
6/17/13	$934.04	$934.04	$0.71
6/14/13	$938.39	$938.39	$0.56
6/13/13	$939.99	$939.99	$0.42
6/12/13	$934.28	$934.28	$0.28
6/11/13	$943.12	$943.12	$3.94
6/10/13	$941.59	$941.59	$3.80
6/7/13	$944.80	$944.80	$3.67
6/6/13	$957.20	$957.20	$3.53
6/5/13	$957.74	$957.74	$3.39
6/4/13	$950.35	$950.35	$2.98
6/3/13	$955.63	$955.63	$2.84
5/31/13	$952.46	$952.46	$2.70
5/30/13	$955.65	$955.65	$2.57
5/29/13	$956.70	$956.70	$2.43
5/28/13	$948.48	$948.48	$2.16
5/24/13	$966.48	$966.48	$2.02
5/23/13	$964.23	$964.23	$1.89
5/22/13	$961.19	$961.19	$1.75
5/21/13	$971.36	$971.36	$1.21
5/20/13	$965.74	$965.74	$1.08
5/17/13	$965.79	$965.79	$0.94
5/16/13	$973.51	$973.51	$0.81
5/15/13	$966.75	$966.75	$0.68
5/14/13	$963.40	$963.40	$0.27
5/13/13	$968.38	$968.38	$0.13
5/10/13	$972.96	$972.96	$4.06
5/9/13	$984.77	$984.77	$3.93
5/8/13	$985.78	$985.78	$3.79
5/7/13	$983.66	$983.66	$3.39
5/6/13	$988.72	$988.72	$3.25
5/3/13	$991.11	$991.11	$3.12
5/2/13	$1,006.23	$1,006.23	$2.98
5/1/13	$1,007.22	$1,007.22	$2.85
4/30/13	$1,002.55	$1,002.55	$2.45
4/29/13	$1,002.36	$1,002.36	$2.31
4/26/13	$1,004.61	$1,004.61	$2.18
4/25/13	$999.92	$999.92	$2.04
4/24/13	$1,002.51	$1,002.51	$1.91
4/23/13	$1,001.27	$1,001.27	$1.50
4/22/13	$1,003.68	$1,003.68	$1.36
4/19/13	$1,003.75	$1,003.75	$1.22
4/18/13	$1,004.92	$1,004.92	$1.09
4/17/13	$1,004.45	$1,004.45	$0.95
4/16/13	$999.54	$999.54	$0.54
4/15/13	$1,004.33	$1,004.33	$0.41
4/12/13	$998.44	$998.44	$0.27
4/11/13	$989.08	$989.08	$0.13
4/10/13	$987.93	$987.93	$4.08
4/9/13	$997.33	$997.33	$3.68
4/8/13	$999.72	$999.72	$3.54
4/5/13	$1,004.61	$1,004.61	$3.41
4/4/13	$990.92	$990.92	$3.27
4/3/13	$984.29	$984.29	$3.14
4/2/13	$978.29	$978.29	$2.73
4/1/13	$980.66	$980.66	$2.59
3/28/13	$978.34	$978.34	$2.46
3/27/13	$980.13	$980.13	$2.32
3/26/13	$974.50	$974.50	$2.19
3/25/13	$975.14	$975.14	$1.78
3/22/13	$975.29	$975.29	$1.64
3/21/13	$973.03	$973.03	$1.51
3/20/13	$969.64	$969.64	$1.37
3/19/13	$974.90	$974.90	$0.97
3/18/13	$972.60	$972.60	$0.83
3/15/13	$965.74	$965.74	$0.69
3/14/13	$965.09	$965.09	$0.55
3/13/13	$967.42	$967.42	$0.41
3/12/13	$966.51	$966.51	$4.07
3/11/13	$962.95	$962.95	$3.94
3/8/13	$961.34	$961.34	$3.80
3/7/13	$969.04	$969.04	$3.67
3/6/13	$974.13	$974.13	$3.53
3/5/13	$979.73	$979.73	$3.13
3/4/13	$981.34	$981.34	$2.99
3/1/13	$984.92	$984.92	$2.86
2/28/13	$981.46	$981.46	$2.72
2/27/13	$980.31	$980.31	$2.58
2/26/13	$981.88	$981.88	$2.18
2/25/13	$985.93	$985.93	$1.77
2/22/13	$973.18	$973.18	$1.64
2/21/13	$972.12	$972.12	$1.50
2/20/13	$968.54	$968.54	$1.36
2/19/13	$967.21	$967.21	$0.96
2/15/13	$970.72	$970.72	$0.82
2/14/13	$970.58	$970.58	$0.68
2/13/13	$964.88	$964.88	$0.54
2/12/13	$970.21	$970.21	$4.06
2/11/13	$972.41	$972.41	$3.93
2/8/13	$971.80	$971.80	$3.79
2/7/13	$969.54	$969.54	$3.66
2/6/13	$970.21	$970.21	$3.52
2/5/13	$965.68	$965.68	$3.11
2/4/13	$969.99	$969.99	$2.98
2/1/13	$963.23	$963.23	$2.84
1/31/13	$970.18	$970.18	$2.71
1/30/13	$967.91	$967.91	$2.57
1/29/13	$968.76	$968.76	$2.17
1/28/13	$972.20	$972.20	$2.17
1/25/13	$974.98	$974.98	$2.03
1/24/13	$981.76	$981.76	$1.90
1/23/13	$985.27	$985.27	$1.76
1/22/13	$985.02	$985.02	$1.35
1/18/13	$983.93	$983.93	$1.22
1/17/13	$980.09	$980.09	$1.08
1/16/13	$983.59	$983.59	$0.95
1/15/13	$981.91	$981.91	$0.41
1/14/13	$974.97	$974.97	$0.27
1/11/13	$977.32	$977.32	$0.13
1/10/13	$972.06	$972.06	$4.21
1/9/13	$973.23	$973.23	$4.08
1/8/13	$973.24	$973.24	$3.67
1/7/13	$968.47	$968.47	$3.54
1/4/13	$967.76	$967.76	$3.40
1/3/13	$963.44	$963.44	$3.27
1/2/13	$970.37	$970.37	$3.13
12/31/12	$980.11	$980.11	$2.72
12/28/12	$989.61	$989.61	$2.59
12/27/12	$986.07	$986.07	$2.45
12/26/12	$984.75	$984.75	$2.32
12/24/12	$982.40	$982.40	$1.91
12/21/12	$984.84	$984.84	$1.77
12/20/12	$978.45	$978.45	$1.63
12/19/12	$976.85	$976.85	$1.35
12/18/12	$978.48	$978.48	$0.92
12/17/12	$986.54	$986.54	$0.77
12/14/12	$997.31	$997.31	$0.62
12/13/12	$1,111.94	$1,111.94	$0.46
12/12/12	$1,111.96	$1,111.96	$0.30
12/11/12	$1,119.46	$1,119.46	$4.46
12/10/12	$1,125.08	$1,125.08	$4.30
12/7/12	$1,121.89	$1,121.89	$4.15
12/6/12	$1,128.74	$1,128.74	$4.00
12/5/12	$1,126.69	$1,126.69	$3.84
12/4/12	$1,127.93	$1,127.93	$3.38
12/3/12	$1,125.19	$1,125.19	$3.23
11/30/12	$1,125.38	$1,125.38	$3.07
11/29/12	$1,127.22	$1,127.22	$2.92
11/28/12	$1,128.05	$1,128.05	$2.77
11/27/12	$1,128.78	$1,128.78	$2.30
11/26/12	$1,126.65	$1,126.65	$2.15
11/23/12	$1,125.34	$1,125.34	$2.00
11/21/12	$1,125.38	$1,125.38	$1.84
11/20/12	$1,127.04	$1,127.04	$1.69
11/19/12	$1,128.43	$1,128.43	$1.23
11/16/12	$1,131.86	$1,131.86	$0.92
11/15/12	$1,133.51	$1,133.51	$0.77
11/14/12	$1,134.19	$1,134.19	$0.61
11/13/12	$1,135.68	$1,135.68	$0.15
11/12/12	$1,130.96	$1,130.96	$4.60
11/9/12	$1,131.03	$1,131.03	$4.60
11/8/12	$1,129.66	$1,129.66	$4.45
11/7/12	$1,121.44	$1,121.44	$4.29
11/6/12	$1,107.95	$1,107.95	$3.68
11/5/12	$1,115.02	$1,115.02	$3.53
11/2/12	$1,110.37	$1,110.37	$3.37
11/1/12	$1,112.85	$1,112.85	$3.22
10/31/12	$1,116.88	$1,116.88	$3.07
10/26/12	$1,111.88	$1,111.88	$2.45
10/25/12	$1,100.89	$1,100.89	$2.30
10/24/12	$1,104.88	$1,104.88	$2.15
10/23/12	$1,114.45	$1,114.45	$1.69
10/22/12	$1,102.14	$1,102.14	$1.53
10/19/12	$1,108.87	$1,108.87	$1.38
10/18/12	$1,096.93	$1,096.93	$1.23
10/17/12	$1,096.94	$1,096.94	$1.07
10/16/12	$1,104.56	$1,104.56	$0.61
10/15/12	$1,113.71	$1,113.71	$0.46
10/12/12	$1,116.50	$1,116.50	$0.30
10/11/12	$1,113.83	$1,113.83	$0.15
10/10/12	$1,108.48	$1,108.48	$4.60
10/9/12	$1,105.83	$1,105.83	$4.14
10/8/12	$1,099.78	$1,099.78	$3.98
10/5/12	$1,099.84	$1,099.84	$3.98
10/4/12	$1,109.82	$1,109.82	$3.83
10/3/12	$1,117.90	$1,117.90	$3.68
10/2/12	$1,117.35	$1,117.35	$3.07
10/1/12	$1,119.60	$1,119.60	$2.91
9/28/12	$1,119.09	$1,119.09	$2.76
9/27/12	$1,117.32	$1,117.32	$2.61
9/26/12	$1,122.95	$1,122.95	$2.45
9/25/12	$1,114.76	$1,114.76	$1.99
9/24/12	$1,109.45	$1,109.45	$1.84
9/21/12	$1,104.09	$1,104.09	$1.69
9/20/12	$1,102.76	$1,102.76	$1.53
9/19/12	$1,099.46	$1,099.46	$1.38
9/18/12	$1,098.26	$1,098.26	$0.92
9/17/12	$1,091.60	$1,091.60	$0.77
9/14/12	$1,084.05	$1,084.05	$0.61
9/13/12	$1,094.07	$1,094.07	$0.46
9/12/12	$1,096.10	$1,096.10	$0.30
9/11/12	$1,104.10	$1,104.10	$4.46
9/10/12	$1,107.52	$1,107.52	$4.31
9/7/12	$1,105.12	$1,105.12	$4.15
9/6/12	$1,110.79	$1,110.79	$4.00
9/5/12	$1,122.50	$1,122.50	$3.85
9/4/12	$1,125.58	$1,125.58	$3.39
8/31/12	$1,126.57	$1,126.57	$3.23
8/30/12	$1,115.23	$1,115.23	$3.08
8/29/12	$1,113.28	$1,113.28	$2.92
8/28/12	$1,119.06	$1,119.06	$2.46
8/27/12	$1,114.83	$1,114.83	$2.31
8/24/12	$1,110.44	$1,110.44	$2.15
8/23/12	$1,110.78	$1,110.78	$2.00
8/22/12	$1,107.68	$1,107.68	$1.85
8/21/12	$1,096.24	$1,096.24	$1.38
8/20/12	$1,092.24	$1,092.24	$1.23
8/17/12	$1,092.29	$1,092.29	$1.08
8/16/12	$1,087.84	$1,087.84	$0.92
8/15/12	$1,092.24	$1,092.24	$0.77
8/14/12	$1,100.98	$1,100.98	$0.31
8/13/12	$1,109.34	$1,109.34	$0.15
8/10/12	$1,113.55	$1,113.55	$4.69
8/9/12	$1,104.61	$1,104.61	$4.54
8/8/12	$1,105.81	$1,105.81	$4.39
8/7/12	$1,109.62	$1,109.62	$3.88
8/6/12	$1,117.45	$1,117.45	$3.73
8/3/12	$1,118.26	$1,118.26	$3.57
8/2/12	$1,129.61	$1,129.61	$3.42
8/1/12	$1,128.76	$1,128.76	$3.27
7/31/12	$1,132.23	$1,132.23	$2.80
7/30/12	$1,129.46	$1,129.46	$2.64
7/27/12	$1,125.29	$1,125.29	$2.48
7/26/12	$1,141.03	$1,141.03	$2.48
7/25/12	$1,146.92	$1,146.92	$2.33
7/24/12	$1,145.51	$1,145.51	$1.86
7/23/12	$1,139.83	$1,139.83	$1.70
7/20/12	$1,137.23	$1,137.23	$1.55
7/19/12	$1,128.85	$1,128.85	$1.40
7/18/12	$1,130.85	$1,130.85	$1.24
7/17/12	$1,129.48	$1,129.48	$0.78
7/16/12	$1,136.35	$1,136.35	$0.62
7/13/12	$1,133.57	$1,133.57	$0.47
7/12/12	$1,135.01	$1,135.01	$0.31
7/11/12	$1,129.41	$1,129.41	$0.15
7/10/12	$1,127.70	$1,127.70	$4.33
7/9/12	$1,126.09	$1,126.09	$4.18
7/6/12	$1,119.71	$1,119.71	$4.02
7/5/12	$1,112.68	$1,112.68	$3.87
7/3/12	$1,109.88	$1,109.88	$3.72
7/2/12	$1,115.37	$1,115.37	$3.26
6/29/12	$1,108.18	$1,108.18	$3.10
6/28/12	$1,116.85	$1,116.85	$2.79
6/27/12	$1,115.82	$1,115.82	$2.64
6/26/12	$1,114.45	$1,114.45	$2.17
6/25/12	$1,116.91	$1,116.91	$2.01
6/22/12	$1,107.29	$1,107.29	$1.86
6/21/12	$1,116.92	$1,116.92	$1.70
6/20/12	$1,114.49	$1,114.49	$1.55
6/19/12	$1,112.69	$1,112.69	$1.08
6/18/12	$1,122.52	$1,122.52	$0.93
6/15/12	$1,118.42	$1,118.42	$0.77
6/14/12	$1,114.00	$1,114.00	$0.62
6/13/12	$1,116.41	$1,116.41	$0.46
6/12/12	$1,108.58	$1,108.58	$4.68
6/11/12	$1,115.55	$1,115.55	$4.53
6/8/12	$1,113.13	$1,113.13	$4.37
6/7/12	$1,113.15	$1,113.15	$4.21
6/6/12	$1,111.02	$1,111.02	$4.06
6/5/12	$1,126.19	$1,126.19	$3.59
6/4/12	$1,136.77	$1,136.77	$3.43
6/1/12	$1,142.40	$1,142.40	$3.28
5/31/12	$1,132.25	$1,132.25	$3.12
5/30/12	$1,125.46	$1,125.46	$2.97
5/29/12	$1,112.51	$1,112.51	$2.50
5/25/12	$1,114.53	$1,114.53	$2.50
5/24/12	$1,114.27	$1,114.27	$2.34
5/23/12	$1,118.57	$1,118.57	$2.18
5/22/12	$1,116.36	$1,116.36	$1.56
5/21/12	$1,124.53	$1,124.53	$1.40
5/18/12	$1,127.96	$1,127.96	$1.24
5/17/12	$1,128.73	$1,128.73	$1.09
5/16/12	$1,116.29	$1,116.29	$0.93
5/15/12	$1,114.72	$1,114.72	$0.46
5/14/12	$1,112.01	$1,112.01	$0.31
5/11/12	$1,101.28	$1,101.28	$0.15
5/10/12	$1,097.29	$1,097.29	$4.70
5/9/12	$1,101.31	$1,101.31	$4.54
5/8/12	$1,099.40	$1,099.40	$4.07
5/7/12	$1,095.41	$1,095.41	$3.92
5/4/12	$1,095.45	$1,095.45	$3.76
5/3/12	$1,091.71	$1,091.71	$3.61
5/2/12	$1,091.19	$1,091.19	$3.45
5/1/12	$1,086.88	$1,086.88	$2.99
4/30/12	$1,092.19	$1,092.19	$2.83
4/27/12	$1,092.73	$1,092.73	$2.67
4/26/12	$1,092.99	$1,092.99	$2.52
4/25/12	$1,090.07	$1,090.07	$2.36
4/24/12	$1,096.05	$1,096.05	$1.89
4/23/12	$1,102.66	$1,102.66	$1.72
4/20/12	$1,097.20	$1,097.20	$1.57
4/19/12	$1,097.60	$1,097.60	$1.41
4/18/12	$1,096.78	$1,096.78	$1.25
4/17/12	$1,096.45	$1,096.45	$0.78
4/16/12	$1,097.19	$1,097.19	$0.63
4/13/12	$1,097.73	$1,097.73	$0.47
4/12/12	$1,085.74	$1,085.74	$0.31
4/11/12	$1,089.72	$1,089.72	$0.15
4/10/12	$1,097.75	$1,097.75	$4.40
4/9/12	$1,089.75	$1,089.75	$4.24
4/5/12	$1,073.48	$1,073.48	$4.09
4/4/12	$1,068.29	$1,068.29	$3.93
4/3/12	$1,058.72	$1,058.72	$3.78
4/2/12	$1,071.72	$1,071.72	$3.16
3/30/12	$1,067.31	$1,067.31	$3.00
3/29/12	$1,078.68	$1,078.68	$2.84
3/28/12	$1,071.99	$1,071.99	$2.69
3/27/12	$1,071.33	$1,071.33	$2.38
3/26/12	$1,065.46	$1,065.46	$2.22
3/23/12	$1,069.38	$1,069.38	$2.06
3/22/12	$1,063.43	$1,063.43	$1.91
3/21/12	$1,062.18	$1,062.18	$1.75
3/20/12	$1,052.99	$1,052.99	$1.25
3/19/12	$1,052.04	$1,052.04	$1.09
3/16/12	$1,059.59	$1,059.59	$0.94
3/15/12	$1,057.48	$1,057.48	$0.78
3/14/12	$1,110.54	$1,056.12	$0.62
3/13/12	$1,124.86	$1,069.74	$0.15
3/12/12	$1,132.52	$1,077.03	$4.67
3/9/12	$1,132.69	$1,077.19	$4.52
3/8/12	$1,132.56	$1,077.06	$4.36
3/7/12	$1,138.03	$1,082.27	$4.20
3/6/12	$1,141.81	$1,085.86	$3.74
3/5/12	$1,132.98	$1,077.46	$3.58
3/2/12	$1,138.52	$1,082.73	$3.43
3/1/12	$1,133.05	$1,077.53	$3.27
2/29/12	$1,139.68	$1,083.84	$3.11
2/28/12	$1,144.22	$1,088.15	$2.65
2/27/12	$1,145.93	$1,089.78	$2.49
2/24/12	$1,137.77	$1,082.02	$2.18
2/23/12	$1,133.65	$1,078.10	$2.02
2/22/12	$1,130.35	$1,074.96	$1.87
2/21/12	$1,122.04	$1,067.06	$1.40
2/17/12	$1,130.26	$1,074.88	$1.24
2/16/12	$1,130.27	$1,074.89	$1.09
2/15/12	$1,135.11	$1,079.49	$0.93
2/14/12	$1,136.64	$1,080.94	$0.31
2/13/12	$1,131.75	$1,076.29	$0.15
2/10/12	$1,130.53	$1,075.13	$4.69
2/9/12	$1,120.14	$1,065.25	$4.53
2/8/12	$1,125.02	$1,069.89	$4.38
2/7/12	$1,123.00	$1,067.97	$3.91
2/6/12	$1,131.85	$1,076.39	$3.75
2/3/12	$1,124.53	$1,069.43	$3.60
2/2/12	$1,134.49	$1,078.90	$3.44
2/1/12	$1,135.15	$1,079.53	$3.29
1/31/12	$1,143.47	$1,087.44	$2.82
1/30/12	$1,135.44	$1,079.80	$2.67
1/27/12	$1,123.72	$1,068.66	$2.51
1/26/12	$1,120.04	$1,065.16	$2.51
1/25/12	$1,108.29	$1,053.98	$2.35
1/24/12	$1,107.71	$1,053.43	$1.88
1/23/12	$1,107.33	$1,053.07	$1.73
1/20/12	$1,112.71	$1,058.19	$1.57
1/19/12	$1,120.87	$1,065.95	$1.42
1/18/12	$1,130.72	$1,075.31	$1.26
1/17/12	$1,139.79	$1,083.94	$0.79
1/13/12	$1,135.70	$1,080.05	$0.63
1/12/12	$1,129.23	$1,073.90	$0.47
1/11/12	$1,124.64	$1,069.53	$0.31
1/10/12	$1,112.65	$1,058.13	$4.39
1/9/12	$1,114.92	$1,060.29	$4.24
1/6/12	$1,112.54	$1,058.03	$4.08
1/5/12	$1,105.25	$1,051.09	$3.92
1/4/12	$1,106.87	$1,052.63	$3.77
1/3/12	$1,114.81	$1,060.18	$3.30
12/30/11	$1,126.53	$1,071.33	$3.14
12/29/11	$1,125.91	$1,070.74	$2.99
12/28/11	$1,123.18	$1,068.14	$2.83
12/27/11	$1,108.94	$1,054.60	$2.36
12/23/11	$1,104.95	$1,050.81	$2.20
12/22/11	$1,114.34	$1,059.74	$2.05
12/21/11	$1,115.35	$1,060.70	$1.89
12/20/11	$1,127.81	$1,072.55	$1.27
12/19/11	$1,145.69	$1,089.55	$1.11
12/16/11	$1,137.58	$1,081.84	$0.95
12/15/11	$1,129.26	$1,073.93	$0.79
12/14/11	$1,131.56	$1,076.11	$0.63
12/13/11	$1,117.56	$1,062.80	$0.15
12/12/11	$1,111.01	$1,056.57	$4.73
12/9/11	$1,104.40	$1,050.28	$4.57
12/8/11	$1,118.57	$1,063.76	$4.41
12/7/11	$1,111.59	$1,057.12	$4.26
12/6/11	$1,109.48	$1,055.12	$3.79
12/5/11	$1,116.08	$1,061.39	$3.63
12/2/11	$1,117.55	$1,062.79	$3.47
12/1/11	$1,108.11	$1,053.81	$3.31
11/30/11	$1,113.28	$1,058.73	$3.16
11/29/11	$1,125.60	$1,070.45	$2.68
11/28/11	$1,134.26	$1,078.68	$2.52
11/25/11	$1,135.79	$1,080.14	$2.37
11/23/11	$1,148.23	$1,091.97	$2.21
11/22/11	$1,140.64	$1,084.75	$2.05
11/21/11	$1,134.41	$1,078.82	$1.58
11/18/11	$1,129.20	$1,073.87	$1.26
11/17/11	$1,131.57	$1,076.12	$1.11
11/16/11	$1,124.41	$1,069.31	$0.95
11/15/11	$1,115.72	$1,061.05	$0.48
11/14/11	$1,117.36	$1,062.61	$0.32
11/11/11	$1,113.55	$1,058.99	$0.15
11/10/11	$1,113.56	$1,059.00	$0.15
11/9/11	$1,128.75	$1,073.44	$4.74
11/8/11	$1,114.50	$1,059.89	$4.58
11/7/11	$1,126.18	$1,071.00	$3.94
11/4/11	$1,120.69	$1,065.78	$3.78
11/3/11	$1,120.70	$1,065.79	$3.63
11/2/11	$1,131.61	$1,076.16	$3.47
11/1/11	$1,139.76	$1,083.91	$3.00
10/31/11	$1,124.95	$1,069.83	$2.84
10/28/11	$1,095.79	$1,042.10	$2.68
10/27/11	$1,087.70	$1,034.40	$2.53
10/26/11	$1,102.45	$1,048.43	$2.53
10/25/11	$1,115.02	$1,060.38	$2.05
10/24/11	$1,096.14	$1,042.43	$1.90
10/21/11	$1,094.02	$1,040.41	$1.74
10/20/11	$1,103.38	$1,049.31	$1.58
10/19/11	$1,108.07	$1,053.77	$1.42
10/18/11	$1,108.44	$1,054.13	$0.95
10/17/11	$1,112.32	$1,057.82	$0.80
10/14/11	$1,099.83	$1,045.94	$0.64
10/13/11	$1,110.70	$1,056.28	$0.48
10/12/11	$1,105.17	$1,051.02	$0.31
10/11/11	$1,116.03	$1,061.34	$4.59
10/10/11	$1,130.98	$1,075.56	$4.59
10/7/11	$1,131.02	$1,075.60	$4.43
10/6/11	$1,136.62	$1,080.93	$4.27
10/5/11	$1,150.79	$1,094.40	$4.11
10/4/11	$1,158.86	$1,102.08	$3.48
10/3/11	$1,169.88	$1,112.56	$3.33
9/30/11	$1,148.93	$1,092.63	$3.17
9/29/11	$1,130.11	$1,074.73	$3.01
9/28/11	$1,122.84	$1,067.82	$2.85
9/27/11	$1,125.69	$1,070.53	$2.38
9/26/11	$1,136.48	$1,080.79	$2.22
9/23/11	$1,156.23	$1,099.57	$2.06
9/22/11	$1,169.77	$1,112.45	$1.90
9/21/11	$1,159.01	$1,102.22	$1.75
9/20/11	$1,131.25	$1,075.82	$1.27
9/19/11	$1,129.42	$1,074.08	$1.11
9/16/11	$1,114.38	$1,059.78	$0.96
9/15/11	$1,110.30	$1,055.90	$0.80
9/14/11	$1,119.76	$1,064.89	$0.64
9/13/11	$1,116.31	$1,061.61	$0.15
9/12/11	$1,126.30	$1,071.11	$4.75
9/9/11	$1,126.76	$1,071.55	$4.60
9/8/11	$1,118.43	$1,063.63	$4.44
9/7/11	$1,111.41	$1,056.95	$4.28
9/6/11	$1,126.76	$1,071.55	$3.81
9/2/11	$1,124.14	$1,069.06	$3.65
9/1/11	$1,099.22	$1,045.36	$3.49
8/31/11	$1,084.47	$1,031.33	$3.33
8/30/11	$1,096.81	$1,043.07	$2.70
8/29/11	$1,084.67	$1,031.52	$2.54
8/26/11	$1,095.77	$1,042.08	$2.54
8/25/11	$1,087.84	$1,034.54	$2.39
8/24/11	$1,081.43	$1,028.44	$2.23
8/23/11	$1,106.51	$1,052.29	$1.75
8/22/11	$1,118.79	$1,063.97	$1.59
8/19/11	$1,120.21	$1,065.32	$1.43
8/18/11	$1,114.48	$1,059.87	$1.28
8/17/11	$1,100.44	$1,046.52	$1.12
8/16/11	$1,088.32	$1,034.99	$0.64
8/15/11	$1,076.44	$1,023.69	$0.48
8/12/11	$1,082.54	$1,029.50	$0.32
8/11/11	$1,078.10	$1,025.27	$0.16
8/10/11	$1,119.83	$1,064.96	$4.82
8/9/11	$1,117.22	$1,062.48	$4.34
8/8/11	$1,121.51	$1,066.56	$4.18
8/5/11	$1,098.86	$1,045.02	$4.02
8/4/11	$1,118.62	$1,063.81	$3.86
8/3/11	$1,094.11	$1,040.50	$3.70
8/2/11	$1,092.36	$1,038.83	$3.23
8/1/11	$1,066.85	$1,014.57	$3.07
7/29/11	$1,059.28	$1,007.38	$2.91
7/28/11	$1,042.49	$991.41	$2.75
7/27/11	$1,040.70	$989.71	$2.59
7/26/11	$1,037.85	$987.00	$2.26
7/25/11	$1,033.63	$982.98	$2.10
7/22/11	$1,041.05	$990.04	$1.93
7/21/11	$1,035.77	$985.02	$1.77
7/20/11	$1,042.70	$991.61	$1.61
7/19/11	$1,051.64	$1,000.11	$1.12
7/18/11	$1,036.55	$985.76	$0.96
7/15/11	$1,042.61	$991.52	$0.80
7/14/11	$1,042.60	$991.51	$0.64
7/13/11	$1,054.14	$1,002.49	$0.48
7/12/11	$1,051.00	$999.50	$4.88
7/11/11	$1,047.69	$996.35	$4.72
7/8/11	$1,037.68	$986.83	$4.56
7/7/11	$1,021.46	$971.41	$4.40
7/6/11	$1,020.76	$970.74	$4.24
7/5/11	$1,017.77	$967.90	$3.75
7/1/11	$1,015.32	$965.57	$3.59
6/30/11	$1,016.30	$966.50	$3.43
6/29/11	$1,018.77	$968.85	$3.27
6/28/11	$1,024.34	$974.15	$2.61
6/27/11	$1,031.14	$980.61	$2.45
6/24/11	$1,042.84	$991.74	$2.29
6/23/11	$1,045.40	$994.18	$2.12
6/22/11	$1,038.89	$987.98	$1.96
6/21/11	$1,040.24	$989.27	$1.47
6/20/11	$1,042.66	$991.57	$1.31
6/17/11	$1,043.97	$992.82	$1.14
6/16/11	$1,047.02	$995.72	$0.98
6/15/11	$1,043.79	$992.64	$0.81
6/14/11	$1,031.31	$980.78	$0.32
6/13/11	$1,041.42	$990.39	$0.16
6/10/11	$1,045.90	$994.65	$4.96
6/9/11	$1,040.77	$989.77	$4.79
6/8/11	$1,044.44	$993.26	$4.63
6/7/11	$1,036.65	$985.85	$4.14
6/6/11	$1,036.68	$985.88	$3.98
6/3/11	$1,040.29	$989.32	$3.82
6/2/11	$1,037.75	$986.90	$3.65
6/1/11	$1,051.65	$1,000.12	$3.49
5/31/11	$1,039.45	$988.52	$2.99
5/27/11	$1,036.24	$985.46	$2.83
5/26/11	$1,038.82	$987.92	$2.66
5/25/11	$1,029.15	$978.72	$2.66
5/24/11	$1,032.97	$982.35	$2.00
5/23/11	$1,031.24	$980.71	$1.83
5/20/11	$1,025.44	$975.19	$1.67
5/19/11	$1,024.96	$974.74	$1.50
5/18/11	$1,025.74	$975.48	$1.34
5/17/11	$1,033.43	$982.79	$0.83
5/16/11	$1,025.78	$975.52	$0.66
5/13/11	$1,020.63	$970.62	$0.49
5/12/11	$1,015.60	$965.84	$0.33
5/11/11	$1,019.87	$969.90	$0.16
5/10/11	$1,016.14	$966.35	$4.69
5/9/11	$1,021.05	$971.02	$4.53
5/6/11	$1,022.85	$972.73	$4.36
5/5/11	$1,024.91	$974.69	$4.20
5/4/11	$1,018.40	$968.50	$4.03
5/3/11	$1,012.45	$962.84	$3.53
5/2/11	$1,008.99	$959.55	$3.37
4/29/11	$1,008.85	$959.42	$3.20
4/28/11	$1,006.36	$957.05	$3.03
4/27/11	$997.79	$948.90	$2.86
4/26/11	$1,005.08	$955.83	$2.36
4/25/11	$997.69	$948.80	$2.19
4/21/11	$994.98	$946.23	$2.02
4/20/11	$996.20	$947.39	$1.85
4/19/11	$998.39	$949.47	$1.68
4/18/11	$994.98	$946.23	$1.01
4/15/11	$991.81	$943.21	$0.84
4/14/11	$983.95	$935.74	$0.67
4/13/11	$983.79	$935.58	$0.50
4/12/11	$978.70	$930.74	$5.10
4/11/11	$970.66	$923.10	$4.93
4/8/11	$968.50	$921.04	$4.76
4/7/11	$970.61	$923.05	$4.60
4/6/11	$973.87	$926.15	$4.43
4/5/11	$983.77	$935.57	$3.92
4/4/11	$985.95	$937.64	$3.75
4/1/11	$986.04	$937.72	$3.58
3/31/11	$982.31	$934.18	$3.41
3/30/11	$983.36	$935.18	$3.24
3/29/11	$979.81	$931.80	$2.73
3/28/11	$983.07	$934.90	$2.73
3/25/11	$983.89	$935.68	$2.56
3/24/11	$986.33	$938.00	$2.39
3/23/11	$990.01	$941.50	$2.22
3/22/11	$991.58	$942.99	$1.71
3/21/11	$989.33	$940.85	$1.54
3/18/11	$992.75	$944.11	$1.37
3/17/11	$991.16	$942.59	$1.19
3/16/11	$997.50	$948.62	$1.02
3/15/11	$987.14	$938.77	$0.51
3/14/11	$980.13	$932.10	$0.34
3/11/11	$978.68	$930.72	$0.17
3/10/11	$981.40	$933.31	$5.13
3/9/11	$970.96	$923.38	$4.96
3/8/11	$964.95	$917.67	$4.45
3/7/11	$969.27	$921.78	$4.27
3/4/11	$971.67	$924.06	$4.10
3/3/11	$969.14	$921.65	$3.93
3/2/11	$976.48	$928.63	$3.76
3/1/11	$985.86	$937.55	$3.25
2/28/11	$984.86	$936.60	$3.08
2/25/11	$983.63	$935.43	$2.91
2/24/11	$979.98	$931.96	$2.74
2/23/11	$973.60	$925.89	$2.22
2/22/11	$972.50	$924.85	$1.71
2/18/11	$961.74	$914.61	$1.54
2/17/11	$964.95	$917.67	$1.37
2/16/11	$962.86	$915.68	$1.20
2/15/11	$964.61	$917.34	$0.51
2/14/11	$960.33	$913.27	$0.34
2/11/11	$956.01	$909.17	$0.17
2/10/11	$947.37	$900.95	$5.15
2/9/11	$951.98	$905.33	$4.98
2/8/11	$946.96	$900.56	$4.46
2/7/11	$952.72	$906.04	$4.29
2/4/11	$949.15	$902.64	$4.12
2/3/11	$957.59	$910.67	$3.95
2/2/11	$960.91	$913.83	$3.78
2/1/11	$961.16	$914.06	$3.27
1/31/11	$964.21	$916.96	$3.09
1/28/11	$969.73	$922.21	$2.92
1/27/11	$964.81	$917.53	$2.75
1/26/11	$961.60	$914.48	$2.75
1/25/11	$975.22	$927.43	$2.24
1/24/11	$967.34	$919.94	$2.07
1/21/11	$966.52	$919.16	$1.89
1/20/11	$963.09	$915.90	$1.72
1/19/11	$972.12	$924.49	$1.55
1/18/11	$970.94	$923.36	$1.03
1/14/11	$973.65	$925.94	$0.86
1/13/11	$978.76	$930.80	$0.69
1/12/11	$971.26	$923.67	$0.51
1/11/11	$972.67	$925.01	$4.98
1/10/11	$972.83	$925.16	$4.80
1/7/11	$970.94	$923.36	$4.63
1/6/11	$965.08	$917.79	$4.46
1/5/11	$963.64	$916.42	$4.29
1/4/11	$978.44	$930.50	$3.78
1/3/11	$974.12	$926.39	$3.60
12/31/10	$983.68	$935.48	$3.43
12/30/10	$972.04	$924.41	$3.26
12/29/10	$973.23	$925.54	$3.09
12/28/10	$961.46	$914.35	$2.57
12/27/10	$974.54	$926.79	$2.57
12/23/10	$967.26	$919.86	$2.40
12/22/10	$968.78	$921.31	$2.23
12/21/10	$969.54	$922.03	$2.06
12/20/10	$969.07	$921.59	$1.37
12/17/10	$984.72	$936.47	$1.20
12/16/10	$966.13	$918.79	$1.03
12/15/10	$965.15	$917.86	$0.86
12/14/10	$973.09	$925.41	$0.35
12/13/10	$987.09	$938.72	$0.17
12/10/10	$985.23	$936.95	$4.45
12/9/10	$989.33	$940.85	$4.28
12/8/10	$986.54	$938.20	$4.11
12/7/10	$992.93	$944.28	$3.60
12/6/10	$1,006.63	$957.63	$3.42
12/3/10	$998.46	$949.54	$3.25
12/2/10	$1,004.56	$955.56	$3.08
12/1/10	$1,006.17	$957.17	$2.91
11/30/10	$1,019.62	$970.62	$2.40
11/29/10	$1,020.27	$971.27	$2.22
11/26/10	$1,014.17	$965.17	$2.05
11/24/10	$1,004.92	$955.92	$1.88
11/23/10	$1,017.66	$968.66	$1.71
11/22/10	$1,016.01	$967.01	$1.20
11/19/10	$1,010.16	$961.16	$0.85
11/18/10	$1,007.96	$958.96	$0.68
11/17/10	$1,007.25	$958.25	$0.51
11/16/10	$1,010.38	$961.38	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
9/12/24	9/13/24	9/25/24	$28.4400	$1.3100	$29.7500
8/14/24	8/15/24	8/26/24	$0.0000	$1.4300	$1.4300
7/15/24	7/15/24	7/25/24	$0.0000	$1.4200	$1.4200
6/14/24	6/14/24	6/25/24	$0.0000	$1.4200	$1.4200
5/14/24	5/15/24	5/28/24	$0.0000	$1.4000	$1.4000
4/12/24	4/15/24	4/25/24	$76.0500	$1.5000	$77.5500
3/14/24	3/15/24	3/25/24	$0.0000	$1.7500	$1.7500
2/14/24	2/15/24	2/26/24	$0.0000	$1.7400	$1.7400
1/11/24	1/12/24	1/25/24	$0.0000	$1.7400	$1.7400
12/14/23	12/15/23	12/26/23	$0.0000	$1.7400	$1.7400
11/14/23	11/15/23	11/27/23	$0.0000	$1.7500	$1.7500
10/12/23	10/13/23	10/25/23	$0.0000	$1.7500	$1.7500
9/14/23	9/15/23	9/25/23	$0.0000	$1.7600	$1.7600
8/14/23	8/15/23	8/25/23	$0.0000	$1.7500	$1.7500
7/13/23	7/14/23	7/25/23	$0.0000	$1.7600	$1.7600
6/14/23	6/15/23	6/26/23	$0.0000	$1.7700	$1.7700
5/12/23	5/15/23	5/25/23	$0.0000	$1.7900	$1.7900
4/13/23	4/14/23	4/25/23	$0.0000	$1.7600	$1.7600
3/14/23	3/15/23	3/27/23	$0.0000	$1.7700	$1.7700
2/14/23	2/15/23	2/27/23	$0.0000	$1.7700	$1.7700
1/12/23	1/13/23	1/25/23	$0.0000	$1.7700	$1.7700
12/14/22	12/15/22	12/27/22	$0.0000	$1.7400	$1.7400
11/14/22	11/15/22	11/25/22	$0.0000	$1.7300	$1.7300
10/13/22	10/14/22	10/25/22	$0.0000	$1.7300	$1.7300
9/14/22	9/15/22	9/26/22	$0.0000	$1.7300	$1.7300
8/12/22	8/15/22	8/25/22	$0.0000	$1.7200	$1.7200
7/14/22	7/15/22	7/25/22	$35.8100	$1.9000	$37.7100
6/14/22	6/15/22	6/27/22	$0.0000	$1.9300	$1.9300
5/12/22	5/13/22	5/25/22	$0.0000	$1.9000	$1.9000
4/13/22	4/14/22	4/25/22	$0.0000	$1.8900	$1.8900
3/14/22	3/15/22	3/25/22	$0.0000	$1.9200	$1.9200
2/14/22	2/15/22	2/25/22	$0.0000	$1.9100	$1.9100
1/13/22	1/14/22	1/25/22	$0.0000	$1.9200	$1.9200
12/14/21	12/15/21	12/27/21	$0.0000	$1.9300	$1.9300
11/12/21	11/15/21	11/26/21	$10.1700	$1.9300	$12.1000
10/14/21	10/15/21	10/25/21	$0.0000	$1.9800	$1.9800
9/14/21	9/15/21	9/27/21	$0.0000	$2.0000	$2.0000
8/12/21	8/13/21	8/25/21	$0.0000	$1.9900	$1.9900
7/14/21	7/15/21	7/26/21	$0.0000	$1.9900	$1.9900
6/14/21	6/15/21	6/25/21	$0.0000	$1.9800	$1.9800
5/13/21	5/14/21	5/25/21	$0.0000	$2.0300	$2.0300
4/14/21	4/15/21	4/26/21	$0.0000	$2.0000	$2.0000
3/12/21	3/15/21	3/25/21	$0.0000	$2.0100	$2.0100
2/11/21	2/12/21	2/25/21	$0.0000	$2.0000	$2.0000
1/14/21	1/15/21	1/25/21	$0.0000	$2.0000	$2.0000
12/14/20	12/15/20	12/28/20	$0.0000	$1.9900	$1.9900
11/12/20	11/13/20	11/25/20	$0.0000	$2.0000	$2.0000
10/14/20	10/15/20	10/26/20	$0.0000	$2.0000	$2.0000
9/14/20	9/15/20	9/25/20	$11.4300	$2.0400	$13.4700
8/13/20	8/14/20	8/25/20	$0.0000	$2.0700	$2.0700
7/14/20	7/15/20	7/27/20	$5.5600	$2.1000	$7.6600
6/12/20	6/15/20	6/25/20	$0.0000	$2.2000	$2.2000
5/14/20	5/15/20	5/26/20	$0.0000	$2.2000	$2.2000
4/14/20	4/15/20	4/27/20	$69.5500	$2.4700	$72.0200
3/12/20	3/13/20	3/25/20	$0.0000	$2.5800	$2.5800
2/13/20	2/14/20	2/25/20	$0.0000	$2.5800	$2.5800
1/14/20	1/15/20	1/27/20	$0.0000	$2.6000	$2.6000
12/12/19	12/13/19	12/26/19	$0.0000	$2.6000	$2.6000
11/14/19	11/15/19	11/25/19	$0.0000	$2.5900	$2.5900
10/11/19	10/15/19	10/25/19	$0.0000	$2.5900	$2.5900
9/12/19	9/13/19	9/25/19	$0.0000	$2.6100	$2.6100
8/14/19	8/15/19	8/26/19	$0.0000	$2.6000	$2.6000
7/12/19	7/15/19	7/25/19	$0.0000	$2.5900	$2.5900
6/13/19	6/14/19	6/25/19	$0.0000	$2.5900	$2.5900
5/14/19	5/15/19	5/28/19	$0.0000	$2.6100	$2.6100
4/12/19	4/15/19	4/25/19	$0.0000	$2.6000	$2.6000
3/14/19	3/15/19	3/25/19	$9.6000	$2.6300	$12.2300
2/14/19	2/15/19	2/25/19	$0.0000	$2.6500	$2.6500
1/14/19	1/15/19	1/25/19	$0.0000	$2.7800	$2.7800
12/18/18	12/19/18	12/28/18	$20.7700	$0.0000	$20.7700
12/13/18	12/14/18	12/26/18	$0.0000	$2.8500	$2.8500
11/14/18	11/15/18	11/26/18	$0.0000	$2.8000	$2.8000
10/12/18	10/15/18	10/25/18	$0.0000	$2.8200	$2.8200
9/13/18	9/14/18	9/25/18	$0.0000	$2.8500	$2.8500
8/14/18	8/15/18	8/27/18	$0.0000	$2.8900	$2.8900
7/12/18	7/13/18	7/25/18	$0.0000	$2.9500	$2.9500
6/14/18	6/15/18	6/25/18	$0.0000	$2.9200	$2.9200
5/14/18	5/15/18	5/25/18	$0.0000	$2.8900	$2.8900
4/12/18	4/13/18	4/25/18	$0.0000	$2.9000	$2.9000
3/14/18	3/15/18	3/26/18	$0.0000	$2.8800	$2.8800
2/14/18	2/15/18	2/26/18	$0.0000	$2.8800	$2.8800
1/11/18	1/12/18	1/25/18	$0.0000	$2.9100	$2.9100
12/15/17	12/18/17	12/28/17	$7.5200	$0.0000	$7.5200
12/14/17	12/15/17	12/26/17	$0.0000	$2.9300	$2.9300
11/14/17	11/15/17	11/27/17	$0.0000	$2.9600	$2.9600
10/12/17	10/13/17	10/25/17	$0.0000	$2.9500	$2.9500
9/14/17	9/15/17	9/25/17	$0.0000	$2.9800	$2.9800
8/11/17	8/15/17	8/25/17	$0.0000	$2.9800	$2.9800
7/12/17	7/14/17	7/25/17	$0.0000	$3.0300	$3.0300
6/13/17	6/15/17	6/26/17	$0.0000	$2.9700	$2.9700
5/11/17	5/15/17	5/25/17	$0.0000	$3.0100	$3.0100
4/11/17	4/13/17	4/25/17	$0.0000	$3.0100	$3.0100
3/13/17	3/15/17	3/27/17	$0.0000	$3.0200	$3.0200
2/13/17	2/15/17	2/27/17	$0.0000	$3.0500	$3.0500
1/11/17	1/13/17	1/25/17	$0.0000	$3.0300	$3.0300
12/28/16	12/30/16	1/9/17	$6.4900	$0.0000	$6.4900
12/13/16	12/15/16	12/27/16	$0.0000	$3.0800	$3.0800
11/10/16	11/15/16	11/25/16	$0.0000	$3.0500	$3.0500
10/12/16	10/14/16	10/25/16	$0.0000	$3.0600	$3.0600
9/13/16	9/15/16	9/26/16	$0.0000	$3.0700	$3.0700
8/11/16	8/15/16	8/25/16	$0.0000	$3.0800	$3.0800
7/13/16	7/15/16	7/25/16	$0.0000	$3.0600	$3.0600
6/13/16	6/15/16	6/27/16	$0.0000	$3.0600	$3.0600
5/11/16	5/13/16	5/25/16	$0.0000	$3.0600	$3.0600
4/13/16	4/15/16	4/25/16	$0.0000	$3.0600	$3.0600
3/11/16	3/15/16	3/28/16	$5.6800	$3.0800	$8.7600
2/10/16	2/12/16	2/25/16	$0.0000	$3.1000	$3.1000
1/13/16	1/15/16	1/25/16	$0.0000	$2.3600	$2.3600
12/29/15	12/31/15	1/8/16	$19.9800	$0.0000	$19.9800
12/11/15	12/15/15	12/28/15	$0.0000	$3.1800	$3.1800
11/10/15	11/13/15	11/25/15	$0.0000	$3.1800	$3.1800
10/13/15	10/15/15	10/26/15	$0.0000	$3.1900	$3.1900
9/11/15	9/15/15	9/25/15	$0.0000	$3.2200	$3.2200
8/12/15	8/14/15	8/25/15	$0.0000	$3.2200	$3.2200
7/13/15	7/15/15	7/27/15	$0.0000	$3.2300	$3.2300
6/11/15	6/15/15	6/25/15	$0.0000	$3.2400	$3.2400
5/13/15	5/15/15	5/26/15	$0.0000	$3.2500	$3.2500
4/13/15	4/15/15	4/27/15	$0.0000	$3.2600	$3.2600
3/11/15	3/13/15	3/25/15	$0.0000	$3.2700	$3.2700
2/11/15	2/13/15	2/25/15	$0.0000	$2.5900	$2.5900
1/13/15	1/15/15	1/26/15	$0.0000	$3.2700	$3.2700
12/29/14	12/31/14	1/8/15	$0.1200	$0.0000	$0.1200
12/16/14	12/18/14	12/29/14	$15.0100	$0.0000	$15.0100
12/11/14	12/15/14	12/26/14	$0.0000	$3.3000	$3.3000
11/12/14	11/14/14	11/25/14	$0.0000	$3.3300	$3.3300
10/10/14	10/15/14	10/27/14	$0.0000	$3.3300	$3.3300
9/11/14	9/15/14	9/25/14	$0.0000	$3.3300	$3.3300
8/13/14	8/15/14	8/25/14	$0.0000	$3.3500	$3.3500
7/11/14	7/15/14	7/25/14	$0.0000	$3.3200	$3.3200
6/11/14	6/13/14	6/25/14	$0.0000	$3.3200	$3.3200
5/13/14	5/15/14	5/27/14	$0.0000	$3.3200	$3.3200
4/11/14	4/15/14	4/25/14	$0.0000	$3.3200	$3.3200
3/12/14	3/14/14	3/25/14	$0.0000	$3.3100	$3.3100
2/12/14	2/14/14	2/25/14	$0.0000	$3.3500	$3.3500
1/13/14	1/15/14	1/27/14	$0.0000	$3.5200	$3.5200
12/16/13	12/18/13	12/27/13	$114.7200	$0.0000	$114.7200
12/11/13	12/13/13	12/26/13	$0.0000	$3.9300	$3.9300
11/13/13	11/15/13	11/25/13	$0.0000	$3.9500	$3.9500
10/10/13	10/15/13	10/25/13	$0.0000	$4.0800	$4.0800
9/11/13	9/13/13	9/25/13	$0.0000	$4.0000	$4.0000
8/13/13	8/15/13	8/26/13	$0.0000	$4.0100	$4.0100
7/11/13	7/15/13	7/25/13	$0.0000	$4.1400	$4.1400
6/12/13	6/14/13	6/25/13	$0.0000	$4.0800	$4.0800
5/13/13	5/15/13	5/28/13	$0.0000	$4.0600	$4.0600
4/11/13	4/15/13	4/25/13	$0.0000	$4.0800	$4.0800
3/13/13	3/15/13	3/25/13	$0.0000	$4.0700	$4.0700
2/13/13	2/15/13	2/25/13	$0.0000	$4.0600	$4.0600
1/11/13	1/15/13	1/25/13	$0.0000	$4.2100	$4.2100
12/14/12	12/18/12	12/26/12	$119.9800	$0.0000	$119.9800
11/13/12	11/15/12	11/26/12	$0.0000	$4.6000	$4.6000
10/11/12	10/15/12	10/25/12	$0.0000	$4.6000	$4.6000
9/12/12	9/14/12	9/25/12	$0.0000	$4.6100	$4.6100
8/13/12	8/15/12	8/27/12	$0.0000	$5.5100	$5.5100
7/11/12	7/13/12	7/25/12	$0.0000	$4.6400	$4.6400
6/13/12	6/15/12	6/25/12	$0.0000	$4.6800	$4.6800
5/11/12	5/15/12	5/25/12	$0.0000	$4.7000	$4.7000
4/11/12	4/13/12	4/25/12	$0.0000	$4.7100	$4.7100
3/13/12	3/15/12	3/26/12	$0.0000	$4.6700	$4.6700
2/13/12	2/15/12	2/27/12	$0.0000	$4.6900	$4.6900
1/11/12	1/13/12	1/25/12	$0.0000	$4.7000	$4.7000
12/13/11	12/15/11	12/27/11	$0.0000	$4.7300	$4.7300
11/11/11	11/15/11	11/25/11	$0.0000	$4.7400	$4.7400
10/12/11	10/14/11	10/25/11	$0.0000	$4.7400	$4.7400
9/13/11	9/15/11	9/26/11	$0.0000	$4.7500	$4.7500
8/11/11	8/15/11	8/25/11	$0.0000	$4.8200	$4.8200
7/13/11	7/15/11	7/25/11	$0.0000	$4.8800	$4.8800
6/13/11	6/15/11	6/27/11	$0.0000	$4.9600	$4.9600
5/11/11	5/13/11	5/25/11	$0.0000	$5.0300	$5.0300
4/13/11	4/15/11	4/25/11	$0.0000	$5.1000	$5.1000
3/11/11	3/15/11	3/25/11	$0.0000	$5.1300	$5.1300
2/11/11	2/15/11	2/25/11	$0.0000	$5.1500	$5.1500
1/12/11	1/14/11	1/25/11	$0.0000	$5.1400	$5.1400
12/13/10	12/15/10	12/27/10	$0.0000	$4.4500	$4.4500

Annual Total Distribution*
2024 YTD	$118.2000
2023	$21.1400
2022	$57.8300
2021	$34.0100
2020	$113.3700
2019	$41.0400
2018	$55.3100
2017	$43.4400
2016	$48.2900
2015	$58.0800
2014	$55.2300
2013	$163.3900
2012	$172.0900
2011	$59.1700
2010	$4.4500
Total	$1,045.0400

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

secondary

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us