Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 2

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
8/6/19	$24.39	$24.39	$0.01
8/5/19	$24.39	$24.39	$0.01
8/2/19	$24.39	$24.39	$0.01
8/1/19	$25.03	$25.03	$0.01
7/31/19	$25.04	$25.04	$0.01
7/30/19	$25.05	$25.05	$0.01
7/29/19	$25.05	$25.05	$0.01
7/26/19	$25.05	$25.05	$0.01
7/25/19	$25.05	$25.05	$0.01
7/24/19	$25.07	$25.07	$0.01
7/23/19	$25.07	$25.07	$0.01
7/22/19	$25.08	$25.08	$0.01
7/19/19	$25.08	$25.08	$0.01
7/18/19	$25.09	$25.09	$0.01
7/17/19	$25.10	$25.10	$0.00
7/16/19	$25.11	$25.11	$0.00
7/15/19	$25.11	$25.11	$0.00
7/12/19	$25.12	$25.12	$0.00
7/11/19	$25.12	$25.12	$0.01
7/10/19	$25.13	$25.13	$0.01
7/9/19	$25.14	$25.14	$0.01
7/8/19	$25.14	$25.14	$0.01
7/5/19	$25.15	$25.15	$0.01
7/3/19	$25.16	$25.16	$0.01
7/2/19	$25.17	$25.17	$0.01
7/1/19	$25.18	$25.18	$0.01
6/28/19	$25.18	$25.18	$0.01
6/27/19	$25.18	$25.18	$0.01
6/26/19	$25.18	$25.18	$0.01
6/25/19	$25.19	$25.19	$0.01
6/24/19	$25.19	$25.19	$0.01
6/21/19	$25.21	$25.21	$0.00
6/20/19	$25.21	$25.21	$0.00
6/19/19	$25.22	$25.22	$0.00
6/18/19	$25.23	$25.23	$0.00
6/17/19	$25.23	$25.23	$0.00
6/14/19	$25.24	$25.24	$0.00
6/13/19	$25.24	$25.24	$0.00
6/12/19	$25.25	$25.25	$0.01
6/11/19	$25.26	$25.26	$0.01
6/10/19	$25.26	$25.26	$0.01
6/7/19	$25.26	$25.26	$0.01
6/6/19	$25.27	$25.27	$0.01
6/5/19	$25.30	$25.30	$0.01
6/4/19	$25.30	$25.30	$0.01
6/3/19	$25.29	$25.29	$0.01
5/31/19	$25.30	$25.30	$0.01
5/30/19	$25.30	$25.30	$0.01
5/29/19	$25.32	$25.32	$0.01
5/28/19	$25.32	$25.32	$0.01
5/24/19	$25.32	$25.32	$0.01
5/23/19	$25.32	$25.32	$0.00
5/22/19	$25.34	$25.34	$0.00
5/21/19	$25.34	$25.34	$0.00
5/20/19	$25.35	$25.35	$0.00
5/17/19	$25.35	$25.35	$0.00
5/16/19	$25.36	$25.36	$0.00
5/15/19	$25.37	$25.37	$0.00
5/14/19	$25.39	$25.39	$0.00
5/13/19	$25.39	$25.39	$0.01
5/10/19	$25.40	$25.40	$0.01
5/9/19	$25.40	$25.40	$0.01
5/8/19	$25.41	$25.41	$0.01
5/7/19	$25.41	$25.41	$0.01
5/6/19	$25.42	$25.42	$0.01
5/3/19	$25.42	$25.42	$0.01
5/2/19	$25.42	$25.42	$0.01
5/1/19	$25.44	$25.44	$0.01
4/30/19	$25.44	$25.44	$0.01
4/29/19	$25.41	$25.41	$0.01
4/26/19	$25.42	$25.42	$0.01
4/25/19	$25.45	$25.45	$0.01
4/24/19	$25.47	$25.47	$0.01
4/23/19	$25.47	$25.47	$0.01
4/22/19	$25.47	$25.47	$0.01
4/18/19	$25.49	$25.49	$0.01
4/17/19	$25.49	$25.49	$0.01
4/16/19	$25.50	$25.50	$0.00
4/15/19	$25.50	$25.50	$0.00
4/12/19	$25.54	$25.54	$0.00
4/11/19	$174.31	$174.31	$0.57
4/10/19	$174.34	$174.34	$0.56
4/9/19	$174.34	$174.34	$0.55
4/8/19	$174.35	$174.35	$0.54
4/5/19	$174.36	$174.36	$0.54
4/4/19	$174.37	$174.37	$0.53
4/3/19	$174.39	$174.39	$0.51
4/2/19	$174.40	$174.40	$0.51
4/1/19	$174.40	$174.40	$0.50
3/29/19	$174.44	$174.44	$0.50
3/28/19	$174.44	$174.44	$0.49
3/27/19	$174.49	$174.49	$0.43
3/26/19	$174.51	$174.51	$0.40
3/25/19	$174.53	$174.53	$0.37
3/22/19	$174.56	$174.56	$0.34
3/21/19	$174.58	$174.58	$0.31
3/20/19	$174.64	$174.64	$0.21
3/19/19	$174.67	$174.67	$0.18
3/18/19	$174.69	$174.69	$0.15
3/15/19	$174.71	$174.71	$0.12
3/14/19	$174.73	$174.73	$0.09
3/13/19	$174.79	$174.79	$0.92
3/12/19	$174.83	$174.83	$0.89
3/11/19	$174.85	$174.85	$0.86
3/8/19	$174.87	$174.87	$0.83
3/7/19	$174.88	$174.88	$0.80
3/6/19	$174.92	$174.92	$0.70
3/5/19	$174.90	$174.90	$0.67
3/4/19	$174.94	$174.94	$0.64
3/1/19	$175.03	$175.03	$0.61
2/28/19	$175.03	$175.03	$0.58
2/27/19	$175.13	$175.13	$0.49
2/26/19	$175.20	$175.20	$0.40
2/25/19	$175.22	$175.22	$0.37
2/22/19	$175.24	$175.24	$0.34
2/21/19	$175.26	$175.26	$0.31
2/20/19	$175.33	$175.33	$0.21
2/19/19	$175.35	$175.35	$0.18
2/15/19	$175.37	$175.37	$0.15
2/14/19	$175.39	$175.39	$0.12
2/13/19	$219.63	$219.63	$1.05
2/12/19	$219.65	$219.65	$1.02
2/11/19	$219.70	$219.70	$0.99
2/8/19	$219.72	$219.72	$0.96
2/7/19	$219.75	$219.75	$0.93
2/6/19	$219.79	$219.79	$0.84
2/5/19	$219.82	$219.82	$0.81
2/4/19	$219.82	$219.82	$0.78
2/1/19	$219.84	$219.84	$0.75
1/31/19	$219.86	$219.86	$0.72
1/30/19	$219.93	$219.93	$0.62
1/29/19	$219.92	$219.92	$0.62
1/28/19	$219.92	$219.92	$0.58
1/25/19	$220.05	$220.05	$0.55
1/24/19	$219.97	$219.97	$0.51
1/23/19	$220.03	$220.03	$0.39
1/22/19	$220.04	$220.04	$0.35
1/18/19	$220.08	$220.08	$0.31
1/17/19	$220.09	$220.09	$0.27
1/16/19	$220.20	$220.20	$0.11
1/15/19	$220.20	$220.20	$0.08
1/14/19	$220.22	$220.22	$0.03
1/11/19	$263.15	$263.15	$1.21
1/10/19	$263.17	$263.17	$1.17
1/9/19	$263.25	$263.25	$1.05
1/8/19	$263.23	$263.23	$1.01
1/7/19	$263.30	$263.30	$0.97
1/4/19	$263.33	$263.33	$0.93
1/3/19	$263.36	$263.36	$0.89
1/2/19	$263.39	$263.39	$0.78
12/31/18	$263.40	$263.40	$0.74
12/28/18	$263.43	$263.43	$0.70
12/27/18	$263.45	$263.45	$0.66
12/26/18	$263.51	$263.51	$0.54
12/24/18	$263.54	$263.54	$0.50
12/21/18	$263.55	$263.55	$0.47
12/20/18	$263.59	$263.59	$0.39
12/19/18	$263.84	$263.84	$0.28
12/18/18	$263.89	$263.89	$0.24
12/17/18	$263.97	$263.97	$0.19
12/14/18	$263.99	$263.99	$0.14
12/13/18	$263.98	$263.98	$0.09
12/12/18	$264.13	$264.13	$1.34
12/11/18	$264.17	$264.17	$1.30
12/10/18	$264.19	$264.19	$1.25
12/7/18	$264.19	$264.19	$1.20
12/6/18	$264.22	$264.22	$1.16
12/4/18	$264.36	$264.36	$0.97
12/3/18	$264.37	$264.37	$0.92
11/30/18	$264.42	$264.42	$0.88
11/29/18	$264.45	$264.45	$0.83
11/28/18	$264.46	$264.46	$0.69
11/27/18	$264.54	$264.54	$0.65
11/26/18	$264.57	$264.57	$0.60
11/23/18	$264.61	$264.61	$0.55
11/21/18	$264.65	$264.65	$0.51
11/20/18	$264.85	$264.85	$0.37
11/19/18	$264.89	$264.89	$0.28
11/16/18	$264.91	$264.91	$0.23
11/15/18	$264.94	$264.94	$0.19
11/14/18	$265.01	$265.01	$0.04
11/13/18	$293.88	$293.88	$1.58
11/12/18	$293.92	$293.92	$1.53
11/9/18	$293.94	$293.94	$1.53
11/8/18	$293.98	$293.98	$1.48
11/7/18	$294.14	$294.14	$1.27
11/6/18	$294.18	$294.18	$1.22
11/5/18	$294.16	$294.16	$1.16
11/2/18	$294.17	$294.17	$1.11
11/1/18	$294.27	$294.27	$1.06
10/31/18	$294.41	$294.41	$0.90
10/30/18	$294.47	$294.47	$0.84
10/29/18	$294.47	$294.47	$0.84
10/26/18	$294.44	$294.44	$0.79
10/25/18	$294.47	$294.47	$0.74
10/24/18	$294.63	$294.63	$0.58
10/23/18	$294.68	$294.68	$0.53
10/22/18	$294.72	$294.72	$0.47
10/19/18	$294.76	$294.76	$0.42
10/18/18	$294.81	$294.81	$0.37
10/17/18	$294.96	$294.96	$0.21
10/16/18	$295.00	$295.00	$0.16
10/15/18	$294.99	$294.99	$0.10
10/12/18	$295.03	$295.03	$0.05
10/11/18	$294.96	$294.96	$1.60
10/10/18	$295.12	$295.12	$1.44
10/9/18	$295.18	$295.18	$1.39
10/8/18	$295.21	$295.21	$1.34
10/5/18	$295.25	$295.25	$1.34
10/4/18	$295.28	$295.28	$1.28
10/3/18	$295.45	$295.45	$1.07
10/2/18	$295.56	$295.56	$1.02
10/1/18	$295.60	$295.60	$0.97
9/28/18	$295.66	$295.66	$0.91
9/27/18	$295.66	$295.66	$0.86
9/26/18	$295.77	$295.77	$0.70
9/25/18	$295.82	$295.82	$0.64
9/24/18	$295.89	$295.89	$0.59
9/21/18	$295.93	$295.93	$0.54
9/20/18	$295.97	$295.97	$0.48
9/19/18	$296.06	$296.06	$0.32
9/18/18	$296.14	$296.14	$0.27
9/17/18	$296.18	$296.18	$0.21
9/14/18	$296.21	$296.21	$0.16
9/13/18	$296.26	$296.26	$0.10
9/12/18	$296.36	$296.36	$1.55
9/11/18	$296.36	$296.36	$1.49
9/10/18	$296.31	$296.31	$1.44
9/7/18	$296.39	$296.39	$1.39
9/6/18	$296.49	$296.49	$1.33
9/5/18	$296.59	$296.59	$1.17
9/4/18	$296.65	$296.65	$1.12
8/31/18	$296.76	$296.76	$1.07
8/30/18	$296.77	$296.77	$1.01
8/29/18	$296.89	$296.89	$0.85
8/28/18	$296.93	$296.93	$0.80
8/27/18	$296.97	$296.97	$0.75
8/24/18	$297.03	$297.03	$0.69
8/23/18	$297.14	$297.14	$0.64
8/22/18	$297.19	$297.19	$0.48
8/21/18	$297.18	$297.18	$0.43
8/20/18	$297.23	$297.23	$0.37
8/17/18	$297.23	$297.23	$0.32
8/16/18	$297.24	$297.24	$0.26
8/15/18	$297.38	$297.38	$0.10
8/14/18	$297.38	$297.38	$0.05
8/13/18	$297.45	$297.45	$1.60
8/10/18	$297.52	$297.52	$1.54
8/9/18	$297.62	$297.62	$1.49
8/8/18	$297.72	$297.72	$1.33
8/7/18	$297.76	$297.76	$1.27
8/6/18	$297.74	$297.74	$1.22
8/3/18	$297.74	$297.74	$1.17
8/2/18	$297.75	$297.75	$1.11
8/1/18	$297.84	$297.84	$0.95
7/31/18	$297.76	$297.76	$0.90
7/30/18	$297.77	$297.77	$0.85
7/27/18	$297.78	$297.78	$0.85
7/26/18	$297.82	$297.82	$0.80
7/25/18	$297.99	$297.99	$0.64
7/24/18	$298.02	$298.02	$0.58
7/23/18	$298.03	$298.03	$0.53
7/20/18	$298.11	$298.11	$0.48
7/19/18	$298.14	$298.14	$0.42
7/18/18	$298.20	$298.20	$0.26
7/17/18	$298.19	$298.19	$0.21
7/16/18	$298.27	$298.27	$0.16
7/13/18	$298.35	$298.35	$0.11
7/12/18	$298.36	$298.36	$0.05
7/11/18	$321.71	$321.71	$1.49
7/10/18	$321.66	$321.66	$1.44
7/9/18	$321.66	$321.66	$1.39
7/6/18	$321.75	$321.75	$1.34
7/5/18	$321.77	$321.77	$1.28
7/3/18	$321.87	$321.87	$1.12
7/2/18	$321.88	$321.88	$1.07
6/29/18	$321.97	$321.97	$0.97
6/28/18	$322.02	$322.02	$0.91
6/27/18	$322.12	$322.12	$0.75
6/26/18	$322.05	$322.05	$0.70
6/25/18	$322.09	$322.09	$0.65
6/22/18	$322.10	$322.10	$0.60
6/21/18	$322.19	$322.19	$0.54
6/20/18	$322.28	$322.28	$0.39
6/19/18	$322.28	$322.28	$0.33
6/18/18	$322.42	$322.42	$0.28
6/15/18	$322.34	$322.34	$0.23
6/14/18	$322.36	$322.36	$0.17
6/13/18	$322.50	$322.50	$1.78
6/12/18	$322.55	$322.55	$1.72
6/11/18	$322.67	$322.67	$1.66
6/8/18	$322.76	$322.76	$1.60
6/7/18	$322.95	$322.95	$1.54
6/6/18	$323.01	$323.01	$1.36
6/5/18	$323.08	$323.08	$1.30
6/4/18	$323.11	$323.11	$1.25
6/1/18	$323.14	$323.14	$1.19
5/31/18	$323.24	$323.24	$1.13
5/30/18	$323.44	$323.44	$0.95
5/29/18	$323.61	$323.61	$0.95
5/25/18	$323.43	$323.43	$0.89
5/24/18	$323.42	$323.42	$0.83
5/23/18	$323.64	$323.64	$0.60
5/22/18	$323.65	$323.65	$0.54
5/21/18	$323.74	$323.74	$0.48
5/18/18	$323.79	$323.79	$0.42
5/17/18	$323.72	$323.72	$0.36
5/16/18	$323.84	$323.84	$0.18
5/15/18	$323.92	$323.92	$0.12
5/14/18	$324.03	$324.03	$0.05
5/11/18	$324.02	$324.02	$1.78
5/10/18	$324.03	$324.03	$1.72
5/9/18	$324.20	$324.20	$1.55
5/8/18	$324.29	$324.29	$1.49
5/7/18	$324.33	$324.33	$1.43
5/4/18	$324.35	$324.35	$1.37
5/3/18	$324.42	$324.42	$1.31
5/2/18	$324.60	$324.60	$1.13
5/1/18	$324.51	$324.51	$1.07
4/30/18	$324.58	$324.58	$1.01
4/27/18	$324.62	$324.62	$0.96
4/26/18	$324.64	$324.64	$0.90
4/25/18	$324.64	$324.64	$0.72
4/24/18	$324.74	$324.74	$0.66
4/23/18	$324.70	$324.70	$0.60
4/20/18	$324.77	$324.77	$0.54
4/19/18	$324.86	$324.86	$0.48
4/18/18	$325.01	$325.01	$0.30
4/17/18	$325.09	$325.09	$0.24
4/16/18	$325.14	$325.14	$0.18
4/13/18	$325.19	$325.19	$0.12
4/12/18	$325.17	$325.17	$0.05
4/11/18	$325.33	$325.33	$1.66
4/10/18	$325.33	$325.33	$1.60
4/9/18	$325.39	$325.39	$1.54
4/6/18	$325.29	$325.29	$1.48
4/5/18	$325.14	$325.14	$1.42
4/4/18	$325.30	$325.30	$1.24
4/3/18	$325.30	$325.30	$1.18
4/2/18	$325.41	$325.41	$1.12
3/29/18	$325.40	$325.40	$1.06
3/28/18	$325.49	$325.49	$1.00
3/27/18	$325.83	$325.83	$0.83
3/26/18	$325.71	$325.71	$0.77
3/23/18	$325.94	$325.94	$0.71
3/22/18	$326.00	$326.00	$0.65
3/21/18	$326.02	$326.02	$0.47
3/20/18	$325.95	$325.95	$0.41
3/19/18	$326.03	$326.03	$0.36
3/16/18	$326.07	$326.07	$0.30
3/15/18	$326.16	$326.16	$0.24
3/14/18	$326.46	$326.46	$0.05
3/13/18	$362.09	$362.09	$1.88
3/12/18	$362.04	$362.04	$1.82
3/9/18	$362.15	$362.15	$1.76
3/8/18	$362.29	$362.29	$1.71
3/7/18	$362.45	$362.45	$1.53
3/6/18	$362.52	$362.52	$1.47
3/5/18	$362.58	$362.58	$1.41
3/2/18	$362.58	$362.58	$1.35
3/1/18	$362.77	$362.77	$1.29
2/28/18	$362.81	$362.81	$1.12
2/27/18	$362.89	$362.89	$1.06
2/26/18	$363.12	$363.12	$0.86
2/23/18	$363.16	$363.16	$0.79
2/22/18	$363.18	$363.18	$0.73
2/21/18	$363.19	$363.19	$0.53
2/20/18	$363.33	$363.33	$0.46
2/16/18	$363.49	$363.49	$0.39
2/15/18	$363.60	$363.60	$0.33
2/14/18	$363.82	$363.82	$0.06
2/13/18	$364.23	$364.23	$1.94
2/12/18	$364.39	$364.39	$1.87
2/9/18	$364.54	$364.54	$1.81
2/8/18	$364.63	$364.63	$1.74
2/7/18	$364.76	$364.76	$1.55
2/6/18	$364.93	$364.93	$1.48
2/5/18	$365.10	$365.10	$1.42
2/2/18	$364.87	$364.87	$1.36
2/1/18	$364.78	$364.78	$1.29
1/31/18	$364.97	$364.97	$1.10
1/30/18	$365.11	$365.11	$1.03
1/29/18	$365.10	$365.10	$1.03
1/26/18	$365.20	$365.20	$0.97
1/25/18	$365.34	$365.34	$0.90
1/24/18	$365.39	$365.39	$0.71
1/23/18	$365.46	$365.46	$0.65
1/22/18	$365.37	$365.37	$0.58
1/19/18	$365.45	$365.45	$0.52
1/18/18	$365.42	$365.42	$0.45
1/17/18	$365.73	$365.73	$0.26
1/16/18	$365.86	$365.86	$0.20
1/12/18	$366.01	$366.01	$0.13
1/11/18	$366.17	$366.17	$0.06
1/10/18	$434.71	$434.71	$2.00
1/9/18	$434.78	$434.78	$1.92
1/8/18	$434.77	$434.77	$1.85
1/5/18	$434.86	$434.86	$1.78
1/4/18	$434.82	$434.82	$1.71
1/3/18	$435.05	$435.05	$1.49
1/2/18	$435.14	$435.14	$1.42
12/29/17	$436.19	$436.19	$1.34
12/28/17	$436.22	$436.22	$1.27
12/27/17	$436.41	$436.41	$1.06
12/26/17	$435.47	$435.47	$0.99
12/22/17	$435.46	$435.46	$0.91
12/21/17	$435.58	$435.58	$0.83
12/20/17	$435.96	$435.96	$0.53
12/19/17	$436.05	$436.05	$0.45
12/18/17	$436.17	$436.17	$0.38
12/15/17	$436.21	$436.21	$0.30
12/14/17	$436.40	$436.40	$0.22
12/13/17	$461.95	$461.95	$2.34
12/12/17	$461.79	$461.79	$2.26
12/11/17	$461.88	$461.88	$2.19
12/8/17	$462.00	$462.00	$2.11
12/7/17	$462.05	$462.05	$2.04
12/6/17	$462.48	$462.48	$1.81
12/5/17	$462.47	$462.47	$1.73
12/4/17	$462.56	$462.56	$1.66
12/1/17	$462.76	$462.76	$1.56
11/30/17	$462.80	$462.80	$1.53
11/29/17	$463.04	$463.04	$1.29
11/28/17	$463.22	$463.22	$1.21
11/27/17	$463.27	$463.27	$1.13
11/24/17	$463.34	$463.34	$1.05
11/22/17	$463.47	$463.47	$0.97
11/21/17	$463.50	$463.50	$0.73
11/20/17	$463.66	$463.66	$0.57
11/17/17	$463.84	$463.84	$0.49
11/16/17	$463.93	$463.93	$0.41
11/15/17	$464.19	$464.19	$0.16
11/14/17	$464.39	$464.39	$0.08
11/13/17	$464.50	$464.50	$2.40
11/10/17	$464.67	$464.67	$2.32
11/9/17	$464.89	$464.89	$2.24
11/8/17	$465.00	$465.00	$2.00
11/7/17	$465.16	$465.16	$1.92
11/6/17	$465.36	$465.36	$1.84
11/3/17	$465.37	$465.37	$1.76
11/2/17	$465.47	$465.47	$1.68
11/1/17	$465.60	$465.60	$1.44
10/31/17	$465.69	$465.69	$1.36
10/30/17	$465.84	$465.84	$1.28
10/27/17	$465.72	$465.72	$1.28
10/26/17	$465.68	$465.68	$1.20
10/25/17	$465.96	$465.96	$0.96
10/24/17	$466.16	$466.16	$0.88
10/23/17	$466.29	$466.29	$0.80
10/20/17	$466.31	$466.31	$0.72
10/19/17	$466.54	$466.54	$0.64
10/18/17	$466.60	$466.60	$0.40
10/17/17	$466.65	$466.65	$0.32
10/16/17	$466.77	$466.77	$0.24
10/13/17	$466.91	$466.91	$0.16
10/12/17	$466.96	$466.96	$0.08
10/11/17	$467.14	$467.14	$2.25
10/10/17	$467.19	$467.19	$2.17
10/9/17	$467.26	$467.26	$2.09
10/6/17	$467.22	$467.22	$2.09
10/5/17	$467.46	$467.46	$2.01
10/4/17	$467.77	$467.77	$1.69
10/3/17	$467.73	$467.73	$1.61
10/2/17	$467.68	$467.68	$1.53
9/29/17	$467.69	$467.69	$1.45
9/28/17	$467.83	$467.83	$1.37
9/27/17	$467.72	$467.72	$1.13
9/26/17	$467.87	$467.87	$1.04
9/25/17	$467.92	$467.92	$0.96
9/22/17	$467.94	$467.94	$0.88
9/21/17	$467.94	$467.94	$0.80
9/20/17	$468.23	$468.23	$0.56
9/19/17	$468.49	$468.49	$0.48
9/18/17	$468.56	$468.56	$0.40
9/15/17	$468.60	$468.60	$0.32
9/14/17	$468.79	$468.79	$0.24
9/13/17	$468.78	$468.78	$2.41
9/12/17	$468.99	$468.99	$2.33
9/11/17	$469.12	$469.12	$2.25
9/8/17	$469.48	$469.48	$2.17
9/7/17	$469.49	$469.49	$2.09
9/6/17	$469.57	$469.57	$1.85
9/5/17	$469.78	$469.78	$1.77
9/1/17	$469.45	$469.45	$1.77
8/31/17	$469.59	$469.59	$1.69
8/30/17	$469.53	$469.53	$1.61
8/29/17	$469.94	$469.94	$1.29
8/28/17	$469.86	$469.86	$1.29
8/25/17	$469.92	$469.92	$1.21
8/24/17	$470.09	$470.09	$1.13
8/23/17	$470.17	$470.17	$1.04
8/22/17	$470.28	$470.28	$0.80
8/21/17	$470.38	$470.38	$0.72
8/18/17	$470.38	$470.38	$0.64
8/17/17	$470.56	$470.56	$0.56
8/16/17	$470.45	$470.45	$0.48
8/15/17	$470.44	$470.44	$0.24
8/14/17	$470.70	$470.70	$0.15
8/11/17	$471.05	$471.05	$0.08
8/10/17	$490.40	$490.40	$2.54
8/9/17	$490.44	$490.44	$2.45
8/8/17	$490.53	$490.53	$2.20
8/7/17	$490.68	$490.68	$2.11
8/4/17	$490.81	$490.81	$2.03
8/3/17	$490.97	$490.97	$1.94
8/2/17	$490.95	$490.95	$1.86
8/1/17	$491.23	$491.23	$1.61
7/31/17	$491.48	$491.48	$1.52
7/28/17	$491.52	$491.52	$1.44
7/27/17	$491.57	$491.57	$1.35
7/26/17	$491.52	$491.52	$1.35
7/25/17	$491.43	$491.43	$1.10
7/24/17	$491.66	$491.66	$1.01
7/21/17	$491.80	$491.80	$0.93
7/20/17	$491.72	$491.72	$0.84
7/19/17	$491.77	$491.77	$0.76
7/18/17	$492.09	$492.09	$0.51
7/17/17	$492.01	$492.01	$0.42
7/14/17	$492.11	$492.11	$0.34
7/13/17	$492.09	$492.09	$0.26
7/12/17	$492.13	$492.13	$0.16
7/11/17	$537.29	$537.29	$2.46
7/10/17	$537.25	$537.25	$2.38
7/7/17	$537.18	$537.18	$2.29
7/6/17	$537.19	$537.19	$2.21
7/5/17	$537.15	$537.15	$2.13
7/3/17	$537.37	$537.37	$1.88
6/30/17	$537.56	$537.56	$1.79
6/29/17	$537.73	$537.73	$1.71
6/28/17	$538.03	$538.03	$1.54
6/27/17	$538.06	$538.06	$1.29
6/26/17	$538.13	$538.13	$1.21
6/23/17	$538.22	$538.22	$1.12
6/22/17	$538.23	$538.23	$1.04
6/21/17	$538.38	$538.38	$0.96
6/20/17	$538.53	$538.53	$0.71
6/19/17	$538.66	$538.66	$0.62
6/16/17	$538.77	$538.77	$0.55
6/15/17	$538.57	$538.57	$0.45
6/14/17	$538.73	$538.73	$0.36
6/13/17	$538.74	$538.74	$0.09
6/12/17	$574.04	$574.04	$2.95
6/9/17	$574.13	$574.13	$2.85
6/8/17	$574.38	$574.38	$2.75
6/7/17	$574.56	$574.56	$2.65
6/6/17	$574.79	$574.79	$2.36
6/5/17	$574.80	$574.80	$2.26
6/2/17	$575.03	$575.03	$2.17
6/1/17	$574.93	$574.93	$2.07
5/31/17	$575.11	$575.11	$1.97
5/30/17	$575.29	$575.29	$1.68
5/26/17	$575.27	$575.27	$1.58
5/25/17	$575.27	$575.27	$1.59
5/24/17	$575.41	$575.41	$1.49
5/23/17	$575.54	$575.54	$1.09
5/22/17	$575.78	$575.78	$0.99
5/19/17	$575.99	$575.99	$0.89
5/18/17	$576.17	$576.17	$0.79
5/17/17	$576.43	$576.43	$0.69
5/16/17	$575.99	$575.99	$0.39
5/15/17	$576.09	$576.09	$0.29
5/12/17	$576.04	$576.04	$0.19
5/11/17	$575.72	$575.72	$0.09
5/10/17	$575.56	$575.56	$2.97
5/9/17	$575.88	$575.88	$2.67
5/8/17	$575.93	$575.93	$2.57
5/5/17	$576.12	$576.12	$2.47
5/4/17	$576.23	$576.23	$2.37
5/3/17	$576.40	$576.40	$2.27
5/2/17	$576.85	$576.85	$1.98
5/1/17	$576.86	$576.86	$1.88
4/28/17	$576.92	$576.92	$1.78
4/27/17	$577.05	$577.05	$1.68
4/26/17	$576.91	$576.91	$1.57
4/25/17	$577.10	$577.10	$1.29
4/24/17	$577.52	$577.52	$1.19
4/21/17	$577.98	$577.98	$1.09
4/20/17	$577.92	$577.92	$0.99
4/19/17	$578.16	$578.16	$0.89
4/18/17	$578.09	$578.09	$0.59
4/17/17	$577.93	$577.93	$0.50
4/13/17	$578.16	$578.16	$0.40
4/12/17	$578.23	$578.23	$0.30
4/11/17	$578.05	$578.05	$0.19
4/10/17	$577.77	$577.77	$2.76
4/7/17	$577.71	$577.71	$2.66
4/6/17	$578.08	$578.08	$2.56
4/5/17	$578.35	$578.35	$2.47
4/4/17	$578.37	$578.37	$2.17
4/3/17	$578.54	$578.54	$2.07
3/31/17	$578.58	$578.58	$1.97
3/30/17	$578.31	$578.31	$1.87
3/29/17	$578.55	$578.55	$1.77
3/28/17	$578.32	$578.32	$1.58
3/27/17	$578.53	$578.53	$1.48
3/24/17	$578.74	$578.74	$1.38
3/23/17	$579.14	$579.14	$1.28
3/22/17	$579.11	$579.11	$1.18
3/21/17	$579.22	$579.22	$0.89
3/20/17	$578.85	$578.85	$0.79
3/17/17	$578.86	$578.86	$0.69
3/16/17	$578.84	$578.84	$0.59
3/15/17	$579.18	$579.18	$0.49
3/14/17	$578.62	$578.62	$0.20
3/13/17	$578.69	$578.69	$0.09
3/10/17	$639.69	$639.69	$3.17
3/9/17	$639.69	$639.69	$3.07
3/8/17	$639.95	$639.95	$2.97
3/7/17	$640.20	$640.20	$2.66
3/6/17	$640.47	$640.47	$2.55
3/3/17	$640.73	$640.73	$2.45
3/2/17	$640.53	$640.53	$2.35
3/1/17	$640.97	$640.97	$2.25
2/28/17	$642.14	$642.14	$1.94
2/27/17	$642.17	$642.17	$1.84
2/24/17	$642.93	$642.93	$1.73
2/23/17	$642.48	$642.48	$1.41
2/22/17	$642.43	$642.43	$1.30
2/21/17	$642.42	$642.42	$0.98
2/17/17	$642.85	$642.85	$0.87
2/16/17	$642.66	$642.66	$0.76
2/15/17	$642.13	$642.13	$0.65
2/14/17	$642.38	$642.38	$0.22
2/13/17	$642.90	$642.90	$0.10
2/10/17	$643.16	$643.16	$3.26
2/9/17	$643.26	$643.26	$3.15
2/8/17	$643.58	$643.58	$3.04
2/7/17	$643.33	$643.33	$2.71
2/6/17	$643.53	$643.53	$2.60
2/3/17	$643.42	$643.42	$2.50
2/2/17	$643.50	$643.50	$2.39
2/1/17	$643.40	$643.40	$2.28
1/31/17	$643.66	$643.66	$1.95
1/30/17	$642.53	$642.53	$1.84
1/27/17	$643.64	$643.64	$1.74
1/26/17	$643.92	$643.92	$1.74
1/25/17	$643.38	$643.38	$1.63
1/24/17	$643.84	$643.84	$1.30
1/23/17	$644.30	$644.30	$1.19
1/20/17	$644.00	$644.00	$1.08
1/19/17	$643.44	$643.44	$0.98
1/18/17	$643.56	$643.56	$0.87
1/17/17	$644.21	$644.21	$0.54
1/13/17	$644.13	$644.13	$0.43
1/12/17	$644.41	$644.41	$0.32
1/11/17	$644.33	$644.33	$0.21
1/10/17	$644.46	$644.46	$3.06
1/9/17	$644.41	$644.41	$2.95
1/6/17	$644.25	$644.25	$2.84
1/5/17	$644.67	$644.67	$2.73
1/4/17	$644.05	$644.05	$2.62
1/3/17	$643.85	$643.85	$2.29
12/30/16	$644.52	$644.52	$2.18
12/29/16	$644.44	$644.44	$2.07
12/28/16	$644.17	$644.17	$1.96
12/27/16	$644.07	$644.07	$1.63
12/23/16	$644.47	$644.47	$1.52
12/22/16	$644.58	$644.58	$1.41
12/21/16	$644.80	$644.80	$1.30
12/20/16	$644.72	$644.72	$0.87
12/19/16	$644.71	$644.71	$0.76
12/16/16	$644.48	$644.48	$0.65
12/15/16	$644.26	$644.26	$0.55
12/14/16	$644.68	$644.68	$0.44
12/13/16	$645.82	$645.82	$0.10
12/12/16	$646.28	$646.28	$3.28
12/9/16	$646.45	$646.45	$3.17
12/8/16	$646.98	$646.98	$3.07
12/7/16	$647.28	$647.28	$2.96
12/6/16	$646.82	$646.82	$2.63
12/5/16	$647.36	$647.36	$2.52
12/2/16	$648.04	$648.04	$2.41
12/1/16	$647.75	$647.75	$2.30
11/30/16	$648.28	$648.28	$2.19
11/29/16	$648.53	$648.53	$1.86
11/28/16	$647.90	$647.90	$1.75
11/25/16	$647.98	$647.98	$1.64
11/23/16	$648.11	$648.11	$1.53
11/22/16	$648.91	$648.91	$1.42
11/21/16	$648.51	$648.51	$1.09
11/18/16	$648.77	$648.77	$0.87
11/17/16	$649.13	$649.13	$0.76
11/16/16	$649.70	$649.70	$0.65
11/15/16	$649.67	$649.67	$0.33
11/14/16	$649.08	$649.08	$0.22
11/11/16	$650.43	$650.43	$0.10
11/10/16	$650.51	$650.51	$0.10
11/9/16	$668.29	$668.29	$3.31
11/8/16	$669.12	$669.12	$3.20
11/7/16	$669.94	$669.94	$2.76
11/4/16	$670.31	$670.31	$2.65
11/3/16	$670.22	$670.22	$2.54
11/2/16	$670.08	$670.08	$2.43
11/1/16	$670.31	$670.31	$2.10
10/31/16	$670.18	$670.18	$1.99
10/28/16	$670.23	$670.23	$1.88
10/27/16	$669.57	$669.57	$1.77
10/26/16	$669.78	$669.78	$1.77
10/25/16	$670.04	$670.04	$1.44
10/24/16	$670.28	$670.28	$1.33
10/21/16	$670.74	$670.74	$1.22
10/20/16	$670.92	$670.92	$1.11
10/19/16	$671.07	$671.07	$1.00
10/18/16	$671.09	$671.09	$0.66
10/17/16	$670.91	$670.91	$0.55
10/14/16	$671.07	$671.07	$0.44
10/13/16	$671.08	$671.08	$0.33
10/12/16	$670.81	$670.81	$0.22
10/11/16	$672.94	$672.94	$3.20
10/10/16	$673.73	$673.73	$3.09
10/7/16	$673.97	$673.97	$3.09
10/6/16	$673.92	$673.92	$2.98
10/5/16	$673.91	$673.91	$2.87
10/4/16	$674.43	$674.43	$2.43
10/3/16	$674.86	$674.86	$2.32
9/30/16	$675.25	$675.25	$2.21
9/29/16	$675.65	$675.65	$2.10
9/28/16	$675.48	$675.48	$1.99
9/27/16	$675.59	$675.59	$1.66
9/26/16	$675.59	$675.59	$1.55
9/23/16	$675.53	$675.53	$1.44
9/22/16	$675.45	$675.45	$1.33
9/21/16	$675.44	$675.44	$1.22
9/20/16	$676.09	$676.09	$0.88
9/19/16	$676.18	$676.18	$0.77
9/16/16	$676.32	$676.32	$0.66
9/15/16	$676.92	$676.92	$0.55
9/14/16	$676.80	$676.80	$0.44
9/13/16	$676.34	$676.34	$0.11
9/12/16	$676.83	$676.83	$3.32
9/9/16	$676.90	$676.90	$3.20
9/8/16	$677.23	$677.23	$3.09
9/7/16	$678.25	$678.25	$2.98
9/6/16	$678.29	$678.29	$2.65
9/2/16	$677.78	$677.78	$2.54
9/1/16	$677.88	$677.88	$2.43
8/31/16	$677.41	$677.41	$2.32
8/30/16	$677.19	$677.19	$1.88
8/29/16	$677.43	$677.43	$1.77
8/26/16	$677.07	$677.07	$1.77
8/25/16	$677.93	$677.93	$1.66
8/24/16	$678.43	$678.43	$1.55
8/23/16	$678.43	$678.43	$1.21
8/22/16	$678.51	$678.51	$1.10
8/19/16	$678.32	$678.32	$0.99
8/18/16	$678.98	$678.98	$0.88
8/17/16	$678.57	$678.57	$0.77
8/16/16	$678.28	$678.28	$0.44
8/15/16	$678.61	$678.61	$0.33
8/12/16	$679.09	$679.09	$0.22
8/11/16	$678.65	$678.65	$0.11
8/10/16	$679.55	$679.55	$3.33
8/9/16	$679.10	$679.10	$3.00
8/8/16	$678.82	$678.82	$2.89
8/5/16	$679.01	$679.01	$2.77
8/4/16	$680.83	$680.83	$2.66
8/3/16	$680.36	$680.36	$2.55
8/2/16	$679.98	$679.98	$2.22
8/1/16	$680.74	$680.74	$2.11
7/29/16	$681.18	$681.18	$2.00
7/28/16	$680.35	$680.35	$1.89
7/27/16	$680.32	$680.32	$1.78
7/26/16	$679.95	$679.95	$1.55
7/25/16	$680.14	$680.14	$1.44
7/22/16	$680.50	$680.50	$1.33
7/21/16	$680.96	$680.96	$1.22
7/20/16	$680.46	$680.46	$1.11
7/19/16	$680.76	$680.76	$0.78
7/18/16	$680.42	$680.42	$0.67
7/15/16	$680.64	$680.64	$0.56
7/14/16	$680.97	$680.97	$0.45
7/13/16	$680.08	$680.08	$0.33
7/12/16	$679.85	$679.85	$3.32
7/11/16	$680.01	$680.01	$3.21
7/8/16	$680.68	$680.68	$3.10
7/7/16	$681.02	$681.02	$2.99
7/6/16	$680.86	$680.86	$2.88
7/5/16	$681.39	$681.39	$2.55
7/1/16	$681.14	$681.14	$2.44
6/30/16	$681.07	$681.07	$2.33
6/29/16	$680.31	$680.31	$2.22
6/28/16	$680.19	$680.19	$1.77
6/27/16	$679.77	$679.77	$1.66
6/24/16	$679.84	$679.84	$1.55
6/23/16	$678.63	$678.63	$1.44
6/22/16	$679.19	$679.19	$1.33
6/21/16	$678.95	$678.95	$1.00
6/20/16	$679.25	$679.25	$0.89
6/17/16	$679.88	$679.88	$0.78
6/16/16	$679.73	$679.73	$0.67
6/15/16	$680.54	$680.54	$0.56
6/14/16	$679.82	$679.82	$0.22
6/13/16	$680.45	$680.45	$0.11
6/10/16	$679.95	$679.95	$3.33
6/9/16	$679.49	$679.49	$3.22
6/8/16	$679.67	$679.67	$3.11
6/7/16	$680.20	$680.20	$2.78
6/6/16	$680.12	$680.12	$2.66
6/3/16	$680.63	$680.63	$2.55
6/2/16	$679.15	$679.15	$2.44
6/1/16	$679.05	$679.05	$2.33
5/31/16	$678.80	$678.80	$2.00
5/27/16	$678.20	$678.20	$1.89
5/26/16	$678.79	$678.79	$1.77
5/25/16	$678.16	$678.16	$1.77
5/24/16	$678.82	$678.82	$1.33
5/23/16	$679.36	$679.36	$1.22
5/20/16	$679.47	$679.47	$1.11
5/19/16	$679.30	$679.30	$1.00
5/18/16	$679.23	$679.23	$0.89
5/17/16	$680.53	$680.53	$0.55
5/16/16	$680.90	$680.90	$0.44
5/13/16	$681.97	$681.97	$0.33
5/12/16	$681.69	$681.69	$0.22
5/11/16	$682.73	$682.73	$0.11
5/10/16	$683.06	$683.06	$3.10
5/9/16	$683.35	$683.35	$2.99
5/6/16	$682.70	$682.70	$2.88
5/5/16	$683.28	$683.28	$2.77
5/4/16	$682.70	$682.70	$2.66
5/3/16	$682.54	$682.54	$2.32
5/2/16	$681.98	$681.98	$2.21
4/29/16	$681.99	$681.99	$2.10
4/28/16	$681.88	$681.88	$1.99
4/27/16	$680.74	$680.74	$1.88
4/26/16	$679.27	$679.27	$1.55
4/25/16	$679.60	$679.60	$1.44
4/22/16	$680.12	$680.12	$1.33
4/21/16	$680.11	$680.11	$1.22
4/20/16	$680.50	$680.50	$1.11
4/19/16	$681.07	$681.07	$0.78
4/18/16	$680.68	$680.68	$0.67
4/15/16	$680.69	$680.69	$0.55
4/14/16	$677.92	$677.92	$0.44
4/13/16	$678.29	$678.29	$0.33
4/12/16	$707.65	$707.65	$3.43
4/11/16	$708.21	$708.21	$3.32
4/8/16	$708.23	$708.23	$3.23
4/7/16	$708.44	$708.44	$3.12
4/6/16	$707.82	$707.82	$3.00
4/5/16	$707.40	$707.40	$2.66
4/4/16	$706.71	$706.71	$2.54
4/1/16	$707.12	$707.12	$2.43
3/31/16	$707.40	$707.40	$2.31
3/30/16	$706.53	$706.53	$2.20
3/29/16	$706.76	$706.76	$1.85
3/28/16	$704.67	$704.67	$1.85
3/24/16	$704.83	$704.83	$1.74
3/23/16	$705.45	$705.45	$1.62
3/22/16	$704.76	$704.76	$1.51
3/21/16	$704.92	$704.92	$1.05
3/18/16	$705.71	$705.71	$0.93
3/17/16	$704.82	$704.82	$0.82
3/16/16	$704.92	$704.92	$0.70
3/15/16	$703.15	$703.15	$0.35
3/14/16	$703.23	$703.23	$0.24
3/11/16	$702.45	$702.45	$0.11
3/10/16	$702.73	$702.73	$3.46
3/9/16	$703.13	$703.13	$3.35
3/8/16	$703.81	$703.81	$3.00
3/7/16	$702.92	$702.92	$2.88
3/4/16	$703.22	$703.22	$2.77
3/3/16	$703.20	$703.20	$2.65
3/2/16	$701.16	$701.16	$2.54
3/1/16	$701.11	$701.11	$2.19
2/29/16	$701.74	$701.74	$2.07
2/26/16	$701.55	$701.55	$1.96
2/25/16	$702.19	$702.19	$1.84
2/24/16	$703.59	$703.59	$1.61
2/23/16	$702.76	$702.76	$1.26
2/22/16	$702.63	$702.63	$1.15
2/19/16	$703.08	$703.08	$1.03
2/18/16	$703.79	$703.79	$0.92
2/17/16	$702.52	$702.52	$0.80
2/16/16	$702.38	$702.38	$0.46
2/12/16	$702.77	$702.77	$0.34
2/11/16	$705.52	$705.52	$0.23
2/10/16	$705.19	$705.19	$0.11
2/9/16	$705.51	$705.51	$3.11
2/8/16	$705.65	$705.65	$3.00
2/5/16	$704.58	$704.58	$2.88
2/4/16	$705.01	$705.01	$2.77
2/3/16	$705.29	$705.29	$2.65
2/2/16	$705.69	$705.69	$2.30
2/1/16	$704.65	$704.65	$2.19
1/29/16	$705.76	$705.76	$2.07
1/28/16	$705.17	$705.17	$1.96
1/27/16	$705.14	$705.14	$1.84
1/26/16	$705.20	$705.20	$1.61
1/25/16	$705.06	$705.06	$1.50
1/22/16	$705.25	$705.25	$1.38
1/21/16	$706.61	$706.61	$1.27
1/20/16	$706.79	$706.79	$1.15
1/19/16	$706.66	$706.66	$0.80
1/15/16	$707.95	$707.95	$0.69
1/14/16	$707.65	$707.65	$0.57
1/13/16	$708.61	$708.61	$0.46
1/12/16	$709.11	$709.11	$3.46
1/11/16	$708.49	$708.49	$3.34
1/8/16	$709.29	$709.29	$3.23
1/7/16	$708.61	$708.61	$3.11
1/6/16	$708.54	$708.54	$2.99
1/5/16	$707.68	$707.68	$2.65
1/4/16	$707.29	$707.29	$2.53
12/31/15	$707.09	$707.09	$2.42
12/30/15	$706.39	$706.39	$2.30
12/29/15	$706.42	$706.42	$2.19
12/28/15	$707.61	$707.61	$1.84
12/24/15	$707.62	$707.62	$1.73
12/23/15	$707.75	$707.75	$1.61
12/22/15	$708.49	$708.49	$1.49
12/21/15	$710.75	$710.75	$1.03
12/18/15	$711.00	$711.00	$0.92
12/17/15	$710.72	$710.72	$0.80
12/16/15	$711.58	$711.58	$0.69
12/15/15	$712.31	$712.31	$0.34
12/14/15	$714.61	$714.61	$0.23
12/11/15	$716.93	$716.93	$0.11
12/10/15	$715.36	$715.36	$3.48
12/9/15	$716.07	$716.07	$3.36
12/8/15	$715.67	$715.67	$3.01
12/7/15	$715.94	$715.94	$2.90
12/4/15	$715.42	$715.42	$2.78
12/3/15	$714.95	$714.95	$2.67
12/2/15	$716.31	$716.31	$2.55
12/1/15	$717.21	$717.21	$2.20
11/30/15	$717.51	$717.51	$2.08
11/27/15	$717.81	$717.81	$1.97
11/25/15	$717.72	$717.72	$1.85
11/24/15	$717.57	$717.57	$1.73
11/23/15	$717.45	$717.45	$1.39
11/20/15	$717.55	$717.55	$1.16
11/19/15	$718.18	$718.18	$1.04
11/18/15	$718.11	$718.11	$0.92
11/17/15	$718.53	$718.53	$0.58
11/16/15	$718.75	$718.75	$0.46
11/13/15	$718.81	$718.81	$0.34
11/12/15	$718.02	$718.02	$0.11
11/11/15	$718.15	$718.15	$0.11
11/10/15	$718.22	$718.22	$0.11
11/9/15	$717.61	$717.61	$3.23
11/6/15	$718.04	$718.04	$3.11
11/5/15	$718.86	$718.86	$2.88
11/4/15	$718.92	$718.92	$2.77
11/3/15	$719.89	$719.89	$2.42
11/2/15	$720.33	$720.33	$2.31
10/30/15	$720.60	$720.60	$2.19
10/29/15	$720.57	$720.57	$2.08
10/28/15	$721.32	$721.32	$1.96
10/27/15	$723.70	$723.70	$1.73
10/26/15	$723.37	$723.37	$1.61
10/23/15	$722.76	$722.76	$1.50
10/22/15	$723.47	$723.47	$1.38
10/21/15	$722.91	$722.91	$1.27
10/20/15	$722.65	$722.65	$0.92
10/19/15	$723.55	$723.55	$0.80
10/16/15	$723.69	$723.69	$0.69
10/15/15	$723.97	$723.97	$0.57
10/14/15	$724.95	$724.95	$0.46
10/13/15	$723.94	$723.94	$0.11
10/12/15	$722.92	$722.92	$3.48
10/9/15	$723.15	$723.15	$3.48
10/8/15	$723.83	$723.83	$3.37
10/7/15	$723.95	$723.95	$3.25
10/6/15	$724.65	$724.65	$2.79
10/5/15	$724.49	$724.49	$2.68
10/2/15	$725.68	$725.68	$2.56
10/1/15	$724.11	$724.11	$2.44
9/30/15	$724.39	$724.39	$2.33
9/29/15	$724.49	$724.49	$1.98
9/28/15	$724.32	$724.32	$1.86
9/25/15	$723.81	$723.81	$1.74
9/24/15	$724.28	$724.28	$1.63
9/23/15	$724.33	$724.33	$1.51
9/22/15	$725.19	$725.19	$1.16
9/21/15	$724.21	$724.21	$1.04
9/18/15	$725.35	$725.35	$0.93
9/17/15	$724.88	$724.88	$0.81
9/16/15	$722.39	$722.39	$0.69
9/15/15	$722.47	$722.47	$0.35
9/14/15	$724.54	$724.54	$0.23
9/11/15	$724.60	$724.60	$0.11
9/10/15	$723.97	$723.97	$3.47
9/9/15	$724.11	$724.11	$3.35
9/8/15	$723.94	$723.94	$3.01
9/4/15	$725.30	$725.30	$2.89
9/3/15	$725.13	$725.13	$2.78
9/2/15	$724.78	$724.78	$2.66
9/1/15	$725.18	$725.18	$2.20
8/31/15	$724.11	$724.11	$2.08
8/28/15	$724.64	$724.64	$1.97
8/27/15	$724.85	$724.85	$1.85
8/26/15	$725.23	$725.23	$1.85
8/25/15	$726.23	$726.23	$1.50
8/24/15	$727.43	$727.43	$1.39
8/21/15	$726.81	$726.81	$1.27
8/20/15	$725.99	$725.99	$1.16
8/19/15	$726.17	$726.17	$1.04
8/18/15	$724.71	$724.71	$0.69
8/17/15	$725.81	$725.81	$0.58
8/14/15	$725.64	$725.64	$0.46
8/13/15	$726.23	$726.23	$0.35
8/12/15	$727.96	$727.96	$0.23
8/11/15	$728.21	$728.21	$3.34
8/10/15	$726.76	$726.76	$3.23
8/7/15	$727.70	$727.70	$3.11
8/6/15	$727.46	$727.46	$2.99
8/5/15	$727.00	$727.00	$2.88
8/4/15	$727.86	$727.86	$2.53
8/3/15	$729.67	$729.67	$2.42
7/31/15	$729.66	$729.66	$2.30
7/30/15	$728.17	$728.17	$2.19
7/29/15	$728.28	$728.28	$2.07
7/28/15	$729.01	$729.01	$1.84
7/27/15	$730.03	$730.03	$1.73
7/24/15	$729.58	$729.58	$1.61
7/23/15	$729.54	$729.54	$1.50
7/22/15	$728.97	$728.97	$1.38
7/21/15	$729.21	$729.21	$1.04
7/20/15	$728.78	$728.78	$0.92
7/17/15	$729.94	$729.94	$0.81
7/16/15	$730.33	$730.33	$0.69
7/15/15	$731.08	$731.08	$0.58
7/14/15	$730.64	$730.64	$0.23
7/13/15	$729.82	$729.82	$0.11
7/10/15	$752.17	$752.17	$3.40
7/9/15	$753.73	$753.73	$3.29
7/8/15	$755.50	$755.50	$3.17
7/7/15	$754.84	$754.84	$2.83
7/6/15	$754.71	$754.71	$2.71
7/2/15	$753.69	$753.69	$2.60
7/1/15	$752.45	$752.45	$2.48
6/30/15	$753.99	$753.99	$2.37
6/29/15	$754.14	$754.14	$1.91
6/26/15	$751.89	$751.89	$1.80
6/25/15	$752.83	$752.83	$1.68
6/24/15	$753.63	$753.63	$1.57
6/23/15	$753.86	$753.86	$1.23
6/22/15	$754.62	$754.62	$1.11
6/19/15	$756.45	$756.45	$1.04
6/18/15	$751.15	$751.15	$0.92
6/17/15	$751.41	$751.41	$0.81
6/16/15	$750.66	$750.66	$0.47
6/15/15	$750.21	$750.21	$0.36
6/12/15	$749.73	$749.73	$0.24
6/11/15	$749.92	$749.92	$0.11
6/10/15	$749.17	$749.17	$3.56
6/9/15	$750.13	$750.13	$3.21
6/8/15	$751.05	$751.05	$3.09
6/5/15	$750.49	$750.49	$2.97
6/4/15	$752.23	$752.23	$2.85
6/3/15	$751.38	$751.38	$2.73
6/2/15	$752.78	$752.78	$2.38
6/1/15	$753.85	$753.85	$2.26
5/29/15	$755.15	$755.15	$2.14
5/28/15	$754.80	$754.80	$2.02
5/27/15	$754.28	$754.28	$1.90
5/26/15	$754.72	$754.72	$1.67
5/22/15	$754.53	$754.53	$1.55
5/21/15	$759.89	$759.89	$1.43
5/20/15	$758.77	$758.77	$1.31
5/19/15	$757.72	$757.72	$0.84
5/18/15	$759.13	$759.13	$0.72
5/15/15	$760.96	$760.96	$0.60
5/14/15	$760.30	$760.30	$0.48
5/13/15	$759.32	$759.32	$0.35
5/12/15	$759.35	$759.35	$3.56
5/11/15	$758.84	$758.84	$3.44
5/8/15	$760.89	$760.89	$3.33
5/7/15	$759.72	$759.72	$3.21
5/6/15	$759.27	$759.27	$3.09
5/5/15	$759.99	$759.99	$2.73
5/4/15	$760.73	$760.73	$2.61
5/1/15	$761.15	$761.15	$2.49
4/30/15	$762.42	$762.42	$2.38
4/29/15	$762.68	$762.68	$2.26
4/28/15	$763.39	$763.39	$1.90
4/27/15	$764.67	$764.67	$1.78
4/24/15	$765.17	$765.17	$1.66
4/23/15	$765.20	$765.20	$1.55
4/22/15	$764.35	$764.35	$1.43
4/21/15	$765.47	$765.47	$1.07
4/20/15	$765.74	$765.74	$0.95
4/17/15	$767.15	$767.15	$0.83
4/16/15	$767.39	$767.39	$0.71
4/15/15	$766.74	$766.74	$0.60
4/14/15	$766.34	$766.34	$0.24
4/13/15	$765.83	$765.83	$0.11
4/10/15	$796.53	$796.53	$3.82
4/9/15	$797.03	$797.03	$3.70
4/8/15	$797.80	$797.80	$3.57
4/7/15	$798.32	$798.32	$3.19
4/6/15	$798.85	$798.85	$3.06
4/2/15	$798.03	$798.03	$2.93
4/1/15	$798.53	$798.53	$2.80
3/31/15	$797.60	$797.60	$2.68
3/30/15	$796.87	$796.87	$2.17
3/27/15	$797.04	$797.04	$2.04
3/26/15	$796.28	$796.28	$2.04
3/25/15	$797.22	$797.22	$1.91
3/24/15	$798.40	$798.40	$1.53
3/23/15	$797.31	$797.31	$1.40
3/20/15	$798.00	$798.00	$1.27
3/19/15	$796.76	$796.76	$1.15
3/18/15	$799.14	$799.14	$1.02
3/17/15	$795.53	$795.53	$0.64
3/16/15	$795.36	$795.36	$0.51
3/13/15	$795.10	$795.10	$0.38
3/12/15	$795.25	$795.25	$0.25
3/11/15	$795.19	$795.19	$0.12
3/10/15	$795.33	$795.33	$3.59
3/9/15	$794.15	$794.15	$3.46
3/6/15	$793.54	$793.54	$3.33
3/5/15	$796.15	$796.15	$3.20
3/4/15	$795.67	$795.67	$3.08
3/3/15	$795.14	$795.14	$2.70
3/2/15	$794.94	$794.94	$2.57
2/27/15	$796.92	$796.92	$2.44
2/26/15	$796.01	$796.01	$2.31
2/25/15	$798.25	$798.25	$2.19
2/24/15	$798.18	$798.18	$1.54
2/23/15	$796.15	$796.15	$1.41
2/20/15	$795.25	$795.25	$1.29
2/19/15	$795.57	$795.57	$1.16
2/18/15	$796.41	$796.41	$1.03
2/17/15	$794.61	$794.61	$0.64
2/13/15	$796.33	$796.33	$0.52
2/12/15	$796.75	$796.75	$0.39
2/11/15	$795.75	$795.75	$0.25
2/10/15	$796.18	$796.18	$3.60
2/9/15	$796.64	$796.64	$3.47
2/6/15	$797.12	$797.12	$3.34
2/5/15	$801.29	$801.29	$3.21
2/4/15	$802.18	$802.18	$3.08
2/3/15	$801.76	$801.76	$2.70
2/2/15	$803.68	$803.68	$2.57
1/30/15	$804.14	$804.14	$2.44
1/29/15	$800.88	$800.88	$2.31
1/28/15	$802.62	$802.62	$2.19
1/27/15	$801.16	$801.16	$1.93
1/26/15	$800.44	$800.44	$1.80
1/23/15	$801.65	$801.65	$1.67
1/22/15	$799.81	$799.81	$1.54
1/21/15	$800.91	$800.91	$1.41
1/20/15	$801.85	$801.85	$1.03
1/16/15	$802.20	$802.20	$0.90
1/15/15	$805.55	$805.55	$0.77
1/14/15	$803.91	$803.91	$0.64
1/13/15	$802.92	$802.92	$0.12
1/12/15	$802.59	$802.59	$3.82
1/9/15	$801.93	$801.93	$3.69
1/8/15	$801.10	$801.10	$3.57
1/7/15	$801.46	$801.46	$3.44
1/6/15	$801.01	$801.01	$3.06
1/5/15	$799.34	$799.34	$2.93
1/2/15	$798.33	$798.33	$2.80
12/31/14	$798.09	$798.09	$2.68
12/30/14	$797.16	$797.16	$2.55
12/29/14	$796.53	$796.53	$2.17
12/26/14	$795.82	$795.82	$2.04
12/24/14	$796.01	$796.01	$1.91
12/23/14	$796.08	$796.08	$1.79
12/22/14	$797.67	$797.67	$1.40
12/19/14	$798.28	$798.28	$1.15
12/18/14	$797.42	$797.42	$1.02
12/17/14	$798.86	$798.86	$0.89
12/16/14	$801.54	$801.54	$0.51
12/15/14	$801.44	$801.44	$0.38
12/12/14	$802.93	$802.93	$0.25
12/11/14	$800.92	$800.92	$0.12
12/10/14	$802.29	$802.29	$3.83
12/9/14	$800.99	$800.99	$3.45
12/8/14	$799.82	$799.82	$3.32
12/5/14	$799.95	$799.95	$3.19
12/4/14	$802.77	$802.77	$3.06
12/3/14	$802.20	$802.20	$2.94
12/2/14	$802.55	$802.55	$2.56
12/1/14	$804.05	$804.05	$2.43
11/28/14	$805.76	$805.76	$2.30
11/26/14	$803.76	$803.76	$2.17
11/25/14	$803.66	$803.66	$2.05
11/24/14	$803.34	$803.34	$1.66
11/21/14	$803.45	$803.45	$1.40
11/20/14	$803.05	$803.05	$1.27
11/19/14	$802.79	$802.79	$1.15
11/18/14	$803.91	$803.91	$0.76
11/17/14	$804.19	$804.19	$0.64
11/14/14	$804.38	$804.38	$0.51
11/13/14	$803.82	$803.82	$0.38
11/12/14	$803.46	$803.46	$0.25
11/11/14	$803.92	$803.92	$3.68
11/10/14	$804.01	$804.01	$3.68
11/7/14	$805.75	$805.75	$3.55
11/6/14	$803.86	$803.86	$3.42
11/5/14	$804.83	$804.83	$3.17
11/4/14	$805.11	$805.11	$2.79
11/3/14	$805.20	$805.20	$2.66
10/31/14	$805.93	$805.93	$2.53
10/30/14	$806.85	$806.85	$2.41
10/29/14	$807.15	$807.15	$2.28
10/28/14	$808.83	$808.83	$2.03
10/27/14	$809.49	$809.49	$1.90
10/24/14	$809.63	$809.63	$1.77
10/23/14	$809.51	$809.51	$1.65
10/22/14	$811.00	$811.00	$1.52
10/21/14	$811.74	$811.74	$1.14
10/20/14	$812.55	$812.55	$1.01
10/17/14	$812.13	$812.13	$0.89
10/16/14	$812.96	$812.96	$0.76
10/15/14	$814.74	$814.74	$0.63
10/14/14	$812.95	$812.95	$0.25
10/13/14	$811.47	$811.47	$0.12
10/10/14	$811.74	$811.74	$0.12
10/9/14	$810.72	$810.72	$3.81
10/8/14	$811.37	$811.37	$3.68
10/7/14	$809.46	$809.46	$3.18
10/6/14	$807.87	$807.87	$3.05
10/3/14	$807.33	$807.33	$2.92
10/2/14	$808.07	$808.07	$2.80
10/1/14	$809.10	$809.10	$2.67
9/30/14	$806.65	$806.65	$2.29
9/29/14	$806.78	$806.78	$2.16
9/26/14	$806.71	$806.71	$2.03
9/25/14	$808.61	$808.61	$1.91
9/24/14	$807.76	$807.76	$1.78
9/23/14	$808.58	$808.58	$1.40
9/22/14	$808.59	$808.59	$1.27
9/19/14	$807.91	$807.91	$1.14
9/18/14	$807.59	$807.59	$1.02
9/17/14	$807.98	$807.98	$0.89
9/16/14	$809.40	$809.40	$0.51
9/15/14	$809.10	$809.10	$0.38
9/12/14	$808.59	$808.59	$0.25
9/11/14	$809.71	$809.71	$0.12
9/10/14	$809.81	$809.81	$3.81
9/9/14	$810.64	$810.64	$3.43
9/8/14	$811.76	$811.76	$3.30
9/5/14	$812.84	$812.84	$3.17
9/4/14	$812.30	$812.30	$3.05
9/3/14	$812.74	$812.74	$2.92
9/2/14	$812.87	$812.87	$2.54
8/29/14	$814.56	$814.56	$2.41
8/28/14	$814.62	$814.62	$2.28
8/27/14	$814.44	$814.44	$2.16
8/26/14	$814.18	$814.18	$1.78
8/25/14	$813.57	$813.57	$1.65
8/22/14	$813.80	$813.80	$1.52
8/21/14	$814.69	$814.69	$1.39
8/20/14	$814.55	$814.55	$1.27
8/19/14	$816.43	$816.43	$0.89
8/18/14	$816.61	$816.61	$0.76
8/15/14	$817.53	$817.53	$0.64
8/14/14	$816.93	$816.93	$0.51
8/13/14	$816.78	$816.78	$0.37
8/12/14	$816.24	$816.24	$3.80
8/11/14	$816.33	$816.33	$3.68
8/8/14	$816.37	$816.37	$3.55
8/7/14	$817.33	$817.33	$3.42
8/6/14	$816.10	$816.10	$3.30
8/5/14	$815.95	$815.95	$2.92
8/4/14	$816.11	$816.11	$2.79
8/1/14	$816.29	$816.29	$2.67
7/31/14	$814.32	$814.32	$2.54
7/30/14	$813.55	$813.55	$2.41
7/29/14	$815.30	$815.30	$2.03
7/28/14	$815.20	$815.20	$2.03
7/25/14	$816.00	$816.00	$1.90
7/24/14	$815.51	$815.51	$1.77
7/23/14	$816.80	$816.80	$1.65
7/22/14	$816.61	$816.61	$1.27
7/21/14	$816.22	$816.22	$1.14
7/18/14	$816.75	$816.75	$1.01
7/17/14	$818.03	$818.03	$0.89
7/16/14	$816.43	$816.43	$0.76
7/15/14	$816.69	$816.69	$0.38
7/14/14	$817.03	$817.03	$0.25
7/11/14	$817.54	$817.54	$0.12
7/10/14	$817.21	$817.21	$3.80
7/9/14	$816.87	$816.87	$3.67
7/8/14	$816.76	$816.76	$3.29
7/7/14	$815.76	$815.76	$3.16
7/3/14	$815.86	$815.86	$3.04
7/2/14	$816.80	$816.80	$2.91
7/1/14	$817.82	$817.82	$2.78
6/30/14	$818.97	$818.97	$2.28
6/27/14	$818.96	$818.96	$2.15
6/26/14	$818.85	$818.85	$2.03
6/25/14	$818.56	$818.56	$1.90
6/24/14	$817.94	$817.94	$1.52
6/23/14	$817.28	$817.28	$1.39
6/20/14	$817.62	$817.62	$1.27
6/19/14	$818.04	$818.04	$1.14
6/18/14	$818.16	$818.16	$1.01
6/17/14	$816.57	$816.57	$0.63
6/16/14	$817.96	$817.96	$0.50
6/13/14	$818.45	$818.45	$0.37
6/12/14	$819.73	$819.73	$0.25
6/11/14	$818.45	$818.45	$0.12
6/10/14	$817.95	$817.95	$3.53
6/9/14	$818.05	$818.05	$3.41
6/6/14	$819.15	$819.15	$3.28
6/5/14	$819.95	$819.95	$3.16
6/4/14	$819.03	$819.03	$3.03
6/3/14	$818.97	$818.97	$2.65
6/2/14	$820.37	$820.37	$2.53
5/30/14	$821.82	$821.82	$2.40
5/29/14	$822.47	$822.47	$2.27
5/28/14	$823.71	$823.71	$2.15
5/27/14	$822.50	$822.50	$1.90
5/23/14	$822.76	$822.76	$1.77
5/22/14	$822.57	$822.57	$1.64
5/21/14	$822.98	$822.98	$1.52
5/20/14	$823.58	$823.58	$1.01
5/19/14	$822.59	$822.59	$0.89
5/16/14	$822.62	$822.62	$0.76
5/15/14	$823.06	$823.06	$0.64
5/14/14	$823.14	$823.14	$0.51
5/13/14	$821.73	$821.73	$0.12
5/12/14	$820.33	$820.33	$3.78
5/9/14	$821.61	$821.61	$3.66
5/8/14	$821.70	$821.70	$3.53
5/7/14	$820.85	$820.85	$3.40
5/6/14	$820.37	$820.37	$3.02
5/5/14	$820.35	$820.35	$2.90
5/2/14	$820.79	$820.79	$2.77
5/1/14	$820.97	$820.97	$2.64
4/30/14	$820.47	$820.47	$2.52
4/29/14	$817.91	$817.91	$2.14
4/28/14	$817.66	$817.66	$2.01
4/25/14	$817.73	$817.73	$1.89
4/24/14	$817.12	$817.12	$1.76
4/23/14	$818.17	$818.17	$1.63
4/22/14	$817.37	$817.37	$1.26
4/21/14	$817.68	$817.68	$1.13
4/17/14	$817.16	$817.16	$1.01
4/16/14	$819.24	$819.24	$0.88
4/15/14	$819.83	$819.83	$0.75
4/14/14	$820.05	$820.05	$0.25
4/11/14	$821.00	$821.00	$0.12
4/10/14	$820.50	$820.50	$3.79
4/9/14	$819.66	$819.66	$3.66
4/8/14	$818.79	$818.79	$3.28
4/7/14	$817.14	$817.14	$3.16
4/4/14	$816.50	$816.50	$3.03
4/3/14	$814.04	$814.04	$2.90
4/2/14	$813.61	$813.61	$2.78
4/1/14	$813.02	$813.02	$2.40
3/31/14	$813.25	$813.25	$2.27
3/28/14	$812.63	$812.63	$2.15
3/27/14	$813.41	$813.41	$2.02
3/26/14	$814.40	$814.40	$2.02
3/25/14	$812.69	$812.69	$1.64
3/24/14	$812.64	$812.64	$1.52
3/21/14	$813.37	$813.37	$1.39
3/20/14	$813.30	$813.30	$1.26
3/19/14	$813.47	$813.47	$1.14
3/18/14	$817.85	$817.85	$0.76
3/17/14	$817.02	$817.02	$0.63
3/14/14	$818.36	$818.36	$0.50
3/13/14	$818.72	$818.72	$0.38
3/12/14	$817.11	$817.11	$0.25
3/11/14	$815.91	$815.91	$3.66
3/10/14	$815.74	$815.74	$3.54
3/7/14	$815.89	$815.89	$3.41
3/6/14	$817.29	$817.29	$3.28
3/5/14	$818.77	$818.77	$3.16
3/4/14	$818.78	$818.78	$2.78
3/3/14	$820.85	$820.85	$2.65
2/28/14	$819.45	$819.45	$2.53
2/27/14	$819.63	$819.63	$2.40
2/26/14	$819.94	$819.94	$2.27
2/25/14	$818.43	$818.43	$1.64
2/24/14	$817.44	$817.44	$1.52
2/21/14	$818.33	$818.33	$1.39
2/20/14	$818.00	$818.00	$1.27
2/19/14	$818.75	$818.75	$1.14
2/18/14	$819.40	$819.40	$0.76
2/14/14	$818.59	$818.59	$0.63
2/13/14	$818.86	$818.86	$0.51
2/12/14	$815.09	$815.09	$0.37
2/11/14	$848.62	$848.62	$3.85
2/10/14	$850.73	$850.73	$3.72
2/7/14	$851.50	$851.50	$3.59
2/6/14	$850.29	$850.29	$3.45
2/5/14	$850.81	$850.81	$3.32
2/4/14	$851.38	$851.38	$2.92
2/3/14	$852.36	$852.36	$2.79
1/31/14	$850.73	$850.73	$2.66
1/30/14	$850.28	$850.28	$2.52
1/29/14	$850.32	$850.32	$2.39
1/28/14	$848.98	$848.98	$2.12
1/27/14	$847.33	$847.33	$1.99
1/24/14	$848.32	$848.32	$1.86
1/23/14	$848.63	$848.63	$1.73
1/22/14	$846.30	$846.30	$1.59
1/21/14	$847.32	$847.32	$1.19
1/17/14	$848.69	$848.69	$1.06
1/16/14	$848.08	$848.08	$0.93
1/15/14	$847.19	$847.19	$0.80
1/14/14	$846.96	$846.96	$0.27
1/13/14	$848.10	$848.10	$0.13
1/10/14	$846.97	$846.97	$3.99
1/9/14	$844.15	$844.15	$3.86
1/8/14	$843.17	$843.17	$3.72
1/7/14	$845.56	$845.56	$3.33
1/6/14	$845.13	$845.13	$3.19
1/3/14	$843.40	$843.40	$3.06
1/2/14	$844.11	$844.11	$2.93
12/31/13	$843.65	$843.65	$2.79
12/30/13	$844.27	$844.27	$2.40
12/27/13	$843.61	$843.61	$2.26
12/26/13	$843.64	$843.64	$2.13
12/24/13	$843.43	$843.43	$2.00
12/23/13	$844.96	$844.96	$1.60
12/20/13	$844.47	$844.47	$1.47
12/19/13	$845.64	$845.64	$1.20
12/18/13	$848.46	$848.46	$1.07
12/17/13	$849.16	$849.16	$0.67
12/16/13	$848.25	$848.25	$0.54
12/13/13	$861.00	$861.00	$0.40
12/12/13	$860.83	$860.83	$0.27
12/11/13	$861.86	$861.86	$0.13
12/10/13	$862.68	$862.68	$3.79
12/9/13	$861.31	$861.31	$3.65
12/6/13	$861.50	$861.50	$3.51
12/5/13	$861.71	$861.71	$3.38
12/4/13	$863.09	$863.09	$3.24
12/3/13	$864.07	$864.07	$2.84
12/2/13	$863.68	$863.68	$2.71
11/29/13	$865.55	$865.55	$2.57
11/27/13	$865.81	$865.81	$2.44
11/26/13	$867.69	$867.69	$2.30
11/25/13	$866.58	$866.58	$1.90
11/22/13	$866.71	$866.71	$1.62
11/21/13	$865.99	$865.99	$1.49
11/20/13	$865.84	$865.84	$1.35
11/19/13	$865.61	$865.61	$0.95
11/18/13	$866.70	$866.70	$0.81
11/15/13	$865.38	$865.38	$0.68
11/14/13	$866.41	$866.41	$0.54
11/13/13	$864.44	$864.44	$0.40
11/12/13	$862.64	$862.64	$4.05
11/11/13	$863.67	$863.67	$3.92
11/8/13	$863.91	$863.91	$3.92
11/7/13	$867.68	$867.68	$3.78
11/6/13	$866.89	$866.89	$3.65
11/5/13	$865.63	$865.63	$3.10
11/4/13	$866.48	$866.48	$2.97
11/1/13	$865.59	$865.59	$2.83
10/31/13	$866.64	$866.64	$2.70
10/30/13	$866.61	$866.61	$2.56
10/29/13	$867.85	$867.85	$2.16
10/28/13	$866.84	$866.84	$2.16
10/25/13	$866.97	$866.97	$2.02
10/24/13	$866.81	$866.81	$1.89
10/23/13	$867.12	$867.12	$1.75
10/22/13	$866.92	$866.92	$1.35
10/21/13	$864.39	$864.39	$1.21
10/18/13	$865.03	$865.03	$1.08
10/17/13	$864.71	$864.71	$0.94
10/16/13	$862.76	$862.76	$0.81
10/15/13	$861.02	$861.02	$0.40
10/14/13	$861.70	$861.70	$0.27
10/11/13	$861.93	$861.93	$0.27
10/10/13	$861.63	$861.63	$0.13
10/9/13	$861.29	$861.29	$4.07
10/8/13	$861.68	$861.68	$3.53
10/7/13	$862.55	$862.55	$3.39
10/4/13	$861.66	$861.66	$3.26
10/3/13	$863.34	$863.34	$3.12
10/2/13	$863.15	$863.15	$2.99
10/1/13	$862.19	$862.19	$2.58
9/30/13	$862.88	$862.88	$2.44
9/27/13	$862.92	$862.92	$2.31
9/26/13	$862.63	$862.63	$2.17
9/25/13	$864.08	$864.08	$2.04
9/24/13	$863.30	$863.30	$1.63
9/23/13	$862.58	$862.58	$1.49
9/20/13	$861.97	$861.97	$1.36
9/19/13	$861.81	$861.81	$1.22
9/18/13	$862.69	$862.69	$1.08
9/17/13	$857.29	$857.29	$0.68
9/16/13	$856.92	$856.92	$0.54
9/13/13	$854.64	$854.64	$0.41
9/12/13	$854.33	$854.33	$0.27
9/11/13	$853.58	$853.58	$0.13
9/10/13	$851.55	$851.55	$3.80
9/9/13	$854.03	$854.03	$3.67
9/6/13	$853.68	$853.68	$3.53
9/5/13	$850.55	$850.55	$3.39
9/4/13	$854.58	$854.58	$3.26
9/3/13	$856.62	$856.62	$2.85
8/30/13	$858.35	$858.35	$2.71
8/29/13	$859.22	$859.22	$2.58
8/28/13	$859.34	$859.34	$2.44
8/27/13	$860.70	$860.70	$2.03
8/26/13	$859.46	$859.46	$1.90
8/23/13	$858.37	$858.37	$1.76
8/22/13	$856.31	$856.31	$1.63
8/21/13	$858.17	$858.17	$1.49
8/20/13	$861.51	$861.51	$1.09
8/19/13	$859.49	$859.49	$0.95
8/16/13	$860.54	$860.54	$0.82
8/15/13	$861.64	$861.64	$0.68
8/14/13	$863.68	$863.68	$0.54
8/13/13	$863.48	$863.48	$0.13
8/12/13	$866.64	$866.64	$4.08
8/9/13	$867.79	$867.79	$3.94
8/8/13	$867.85	$867.85	$3.81
8/7/13	$867.58	$867.58	$3.67
8/6/13	$866.96	$866.96	$3.26
8/5/13	$865.86	$865.86	$3.13
8/2/13	$867.84	$867.84	$2.99
8/1/13	$863.66	$863.66	$2.85
7/31/13	$867.08	$867.08	$2.72
7/30/13	$867.05	$867.05	$2.31
7/29/13	$866.98	$866.98	$2.17
7/26/13	$867.52	$867.52	$2.17
7/25/13	$867.16	$867.16	$2.04
7/24/13	$867.30	$867.30	$1.90
7/23/13	$869.38	$869.38	$1.50
7/22/13	$869.81	$869.81	$1.36
7/19/13	$869.51	$869.51	$1.22
7/18/13	$867.73	$867.73	$1.09
7/17/13	$868.50	$868.50	$0.95
7/16/13	$865.79	$865.79	$0.55
7/15/13	$865.19	$865.19	$0.41
7/12/13	$863.80	$863.80	$0.28
7/11/13	$864.88	$864.88	$0.13
7/10/13	$859.31	$859.31	$4.09
7/9/13	$860.42	$860.42	$3.69
7/8/13	$859.70	$859.70	$3.55
7/5/13	$856.41	$856.41	$3.42
7/3/13	$862.96	$862.96	$3.28
7/2/13	$864.10	$864.10	$3.14
7/1/13	$865.10	$865.10	$2.73
6/28/13	$865.56	$865.56	$2.46
6/27/13	$866.40	$866.40	$2.32
6/26/13	$865.56	$865.56	$2.18
6/25/13	$864.40	$864.40	$1.77
6/24/13	$866.65	$866.65	$1.64
6/21/13	$869.67	$869.67	$1.50
6/20/13	$874.55	$874.55	$1.36
6/19/13	$876.28	$876.28	$1.22
6/18/13	$884.02	$884.02	$0.81
6/17/13	$884.47	$884.47	$0.68
6/14/13	$885.59	$885.59	$0.54
6/13/13	$884.45	$884.45	$0.41
6/12/13	$881.89	$881.89	$0.27
6/11/13	$883.78	$883.78	$3.93
6/10/13	$884.00	$884.00	$3.80
6/7/13	$885.25	$885.25	$3.66
6/6/13	$887.92	$887.92	$3.52
6/5/13	$888.21	$888.21	$3.39
6/4/13	$887.76	$887.76	$2.98
6/3/13	$888.46	$888.46	$2.85
5/31/13	$888.38	$888.38	$2.71
5/30/13	$889.57	$889.57	$2.57
5/29/13	$891.21	$891.21	$2.44
5/28/13	$890.64	$890.64	$2.17
5/24/13	$894.64	$894.64	$2.03
5/23/13	$894.93	$894.93	$1.90
5/22/13	$895.06	$895.06	$1.76
5/21/13	$897.64	$897.64	$1.22
5/20/13	$896.76	$896.76	$1.09
5/17/13	$897.17	$897.17	$0.95
5/16/13	$899.08	$899.08	$0.82
5/15/13	$897.29	$897.29	$0.68
5/14/13	$896.66	$896.66	$0.27
5/13/13	$897.24	$897.24	$0.13
5/10/13	$897.28	$897.28	$4.08
5/9/13	$899.43	$899.43	$3.94
5/8/13	$899.04	$899.04	$3.80
5/7/13	$898.94	$898.94	$3.40
5/6/13	$899.47	$899.47	$3.26
5/3/13	$900.18	$900.18	$3.12
5/2/13	$903.03	$903.03	$2.99
5/1/13	$903.04	$903.04	$2.85
4/30/13	$902.29	$902.29	$2.44
4/29/13	$901.47	$901.47	$2.31
4/26/13	$902.25	$902.25	$2.17
4/25/13	$901.02	$901.02	$2.04
4/24/13	$901.40	$901.40	$1.90
4/23/13	$901.73	$901.73	$1.49
4/22/13	$902.02	$902.02	$1.36
4/19/13	$901.35	$901.35	$1.22
4/18/13	$901.81	$901.81	$1.09
4/17/13	$901.79	$901.79	$0.95
4/16/13	$902.15	$902.15	$0.55
4/15/13	$903.40	$903.40	$0.41
4/12/13	$902.69	$902.69	$0.27
4/11/13	$901.56	$901.56	$0.13
4/10/13	$900.47	$900.47	$4.08
4/9/13	$901.87	$901.87	$3.67
4/8/13	$901.40	$901.40	$3.53
4/5/13	$902.69	$902.69	$3.40
4/4/13	$902.33	$902.33	$3.26
4/3/13	$901.05	$901.05	$3.13
4/2/13	$899.61	$899.61	$2.72
4/1/13	$899.73	$899.73	$2.58
3/28/13	$899.64	$899.64	$2.44
3/27/13	$900.97	$900.97	$2.31
3/26/13	$900.24	$900.24	$2.17
3/25/13	$899.87	$899.87	$1.76
3/22/13	$899.87	$899.87	$1.63
3/21/13	$899.99	$899.99	$1.49
3/20/13	$899.24	$899.24	$1.35
3/19/13	$900.52	$900.52	$0.95
3/18/13	$899.84	$899.84	$0.81
3/15/13	$898.83	$898.83	$0.68
3/14/13	$896.94	$896.94	$0.54
3/13/13	$897.08	$897.08	$0.40
3/12/13	$897.66	$897.66	$4.08
3/11/13	$896.53	$896.53	$3.94
3/8/13	$896.83	$896.83	$3.81
3/7/13	$898.29	$898.29	$3.67
3/6/13	$899.74	$899.74	$3.54
3/5/13	$901.86	$901.86	$3.13
3/4/13	$902.48	$902.48	$2.99
3/1/13	$902.42	$902.42	$2.86
2/28/13	$902.40	$902.40	$2.72
2/27/13	$901.51	$901.51	$2.58
2/26/13	$902.21	$902.21	$2.18
2/25/13	$902.60	$902.60	$1.77
2/22/13	$900.81	$900.81	$1.63
2/21/13	$900.00	$900.00	$1.49
2/20/13	$899.22	$899.22	$1.36
2/19/13	$897.62	$897.62	$0.95
2/15/13	$898.47	$898.47	$0.82
2/14/13	$899.37	$899.37	$0.68
2/13/13	$896.80	$896.80	$0.54
2/12/13	$917.21	$917.21	$4.07
2/11/13	$917.82	$917.82	$3.94
2/8/13	$918.23	$918.23	$3.80
2/7/13	$918.71	$918.71	$3.67
2/6/13	$917.57	$917.57	$3.53
2/5/13	$917.51	$917.51	$3.13
2/4/13	$919.27	$919.27	$3.00
2/1/13	$917.68	$917.68	$2.86
1/31/13	$919.15	$919.15	$2.73
1/30/13	$918.99	$918.99	$2.59
1/29/13	$918.70	$918.70	$2.19
1/28/13	$919.71	$919.71	$2.19
1/25/13	$920.36	$920.36	$2.06
1/24/13	$923.52	$923.52	$1.92
1/23/13	$923.64	$923.64	$1.83
1/22/13	$922.93	$922.93	$1.41
1/18/13	$922.37	$922.37	$1.27
1/17/13	$922.23	$922.23	$1.12
1/16/13	$926.15	$926.15	$0.98
1/15/13	$926.66	$926.66	$0.42
1/14/13	$926.43	$926.43	$0.28
1/11/13	$927.84	$927.84	$0.14
1/10/13	$926.98	$926.98	$4.27
1/9/13	$928.08	$928.08	$4.13
1/8/13	$927.40	$927.40	$3.70
1/7/13	$924.22	$924.22	$3.56
1/4/13	$924.24	$924.24	$3.42
1/3/13	$922.93	$922.93	$3.28
1/2/13	$925.00	$925.00	$3.14
12/31/12	$927.21	$927.21	$2.72
12/28/12	$928.90	$928.90	$2.58
12/27/12	$927.78	$927.78	$2.44
12/26/12	$926.99	$926.99	$2.29
12/24/12	$926.14	$926.14	$1.87
12/21/12	$927.03	$927.03	$1.73
12/20/12	$924.84	$924.84	$1.58
12/19/12	$925.20	$925.20	$1.30
12/18/12	$925.14	$925.14	$0.88
12/17/12	$926.89	$926.89	$0.73
12/14/12	$929.56	$929.56	$0.58
12/13/12	$955.06	$955.06	$0.44
12/12/12	$955.77	$955.77	$0.29
12/11/12	$957.64	$957.64	$4.23
12/10/12	$958.81	$958.81	$4.08
12/7/12	$958.72	$958.72	$3.93
12/6/12	$959.79	$959.79	$3.79
12/5/12	$960.93	$960.93	$3.64
12/4/12	$960.28	$960.28	$3.20
12/3/12	$959.41	$959.41	$3.05
11/30/12	$960.77	$960.77	$2.90
11/29/12	$960.52	$960.52	$2.76
11/28/12	$960.04	$960.04	$2.61
11/27/12	$959.97	$959.97	$2.18
11/26/12	$959.10	$959.10	$2.03
11/23/12	$958.53	$958.53	$1.89
11/21/12	$958.89	$958.89	$1.74
11/20/12	$959.98	$959.98	$1.59
11/19/12	$961.65	$961.65	$1.16
11/16/12	$963.37	$963.37	$0.87
11/15/12	$963.93	$963.93	$0.72
11/14/12	$964.45	$964.45	$0.58
11/13/12	$964.56	$964.56	$0.14
11/12/12	$965.20	$965.20	$4.38
11/9/12	$965.49	$965.49	$4.38
11/8/12	$964.68	$964.68	$4.23
11/7/12	$964.18	$964.18	$4.08
11/6/12	$960.04	$960.04	$3.50
11/5/12	$962.78	$962.78	$3.35
11/2/12	$962.62	$962.62	$3.21
11/1/12	$962.45	$962.45	$3.06
10/31/12	$963.50	$963.50	$2.91
10/26/12	$961.52	$961.52	$2.33
10/25/12	$958.74	$958.74	$2.19
10/24/12	$960.54	$960.54	$2.04
10/23/12	$962.34	$962.34	$1.60
10/22/12	$959.97	$959.97	$1.46
10/19/12	$962.20	$962.20	$1.31
10/18/12	$958.53	$958.53	$1.16
10/17/12	$959.01	$959.01	$1.02
10/16/12	$959.97	$959.97	$0.58
10/15/12	$960.19	$960.19	$0.44
10/12/12	$960.41	$960.41	$0.29
10/11/12	$960.00	$960.00	$0.14
10/10/12	$959.96	$959.96	$4.37
10/9/12	$959.17	$959.17	$3.93
10/8/12	$958.62	$958.62	$3.79
10/5/12	$958.90	$958.90	$3.79
10/4/12	$960.85	$960.85	$3.64
10/3/12	$962.57	$962.57	$3.50
10/2/12	$962.10	$962.10	$2.91
10/1/12	$961.75	$961.75	$2.77
9/28/12	$961.43	$961.43	$2.62
9/27/12	$961.82	$961.82	$2.48
9/26/12	$963.03	$963.03	$2.33
9/25/12	$961.39	$961.39	$1.89
9/24/12	$960.10	$960.10	$1.75
9/21/12	$958.42	$958.42	$1.60
9/20/12	$955.83	$955.83	$1.46
9/19/12	$955.72	$955.72	$1.31
9/18/12	$954.51	$954.51	$0.88
9/17/12	$952.66	$952.66	$0.73
9/14/12	$950.57	$950.57	$0.59
9/13/12	$954.72	$954.72	$0.44
9/12/12	$952.71	$952.71	$0.29
9/11/12	$954.29	$954.29	$4.22
9/10/12	$954.79	$954.79	$4.07
9/7/12	$954.66	$954.66	$3.93
9/6/12	$955.24	$955.24	$3.78
9/5/12	$957.90	$957.90	$3.63
9/4/12	$958.93	$958.93	$3.20
8/31/12	$960.03	$960.03	$3.05
8/30/12	$957.46	$957.46	$2.91
8/29/12	$956.41	$956.41	$2.76
8/28/12	$956.97	$956.97	$2.33
8/27/12	$956.84	$956.84	$2.18
8/24/12	$955.83	$955.83	$2.03
8/23/12	$956.54	$956.54	$1.89
8/22/12	$955.29	$955.29	$1.74
8/21/12	$950.89	$950.89	$1.31
8/20/12	$950.44	$950.44	$1.16
8/17/12	$950.01	$950.01	$1.02
8/16/12	$949.25	$949.25	$0.87
8/15/12	$950.48	$950.48	$0.72
8/14/12	$952.44	$952.44	$0.29
8/13/12	$954.31	$954.31	$0.14
8/10/12	$954.58	$954.58	$4.37
8/9/12	$953.47	$953.47	$4.22
8/8/12	$954.70	$954.70	$4.08
8/7/12	$955.46	$955.46	$3.64
8/6/12	$957.53	$957.53	$3.50
8/3/12	$957.18	$957.18	$3.35
8/2/12	$959.68	$959.68	$3.20
8/1/12	$958.06	$958.06	$3.06
7/31/12	$959.78	$959.78	$2.62
7/30/12	$958.18	$958.18	$2.48
7/27/12	$956.86	$956.86	$2.33
7/26/12	$960.18	$960.18	$2.33
7/25/12	$961.53	$961.53	$2.19
7/24/12	$960.82	$960.82	$1.75
7/23/12	$959.81	$959.81	$1.60
7/20/12	$959.39	$959.39	$1.46
7/19/12	$957.69	$957.69	$1.31
7/18/12	$957.87	$957.87	$1.17
7/17/12	$956.67	$956.67	$0.73
7/16/12	$957.63	$957.63	$0.58
7/13/12	$956.46	$956.46	$0.44
7/12/12	$956.45	$956.45	$0.29
7/11/12	$955.38	$955.38	$0.14
7/10/12	$955.64	$955.64	$4.06
7/9/12	$955.86	$955.86	$3.92
7/6/12	$953.91	$953.91	$3.77
7/5/12	$952.37	$952.37	$3.63
7/3/12	$950.68	$950.68	$3.48
7/2/12	$952.14	$952.14	$3.04
6/29/12	$949.31	$949.31	$2.90
6/28/12	$951.66	$951.66	$2.61
6/27/12	$950.69	$950.69	$2.46
6/26/12	$950.32	$950.32	$2.03
6/25/12	$950.95	$950.95	$1.88
6/22/12	$948.63	$948.63	$1.74
6/21/12	$950.11	$950.11	$1.59
6/20/12	$948.38	$948.38	$1.45
6/19/12	$949.39	$949.39	$1.01
6/18/12	$950.90	$950.90	$0.87
6/15/12	$951.24	$951.24	$0.72
6/14/12	$948.55	$948.55	$0.58
6/13/12	$949.38	$949.38	$0.43
6/12/12	$947.66	$947.66	$4.36
6/11/12	$950.70	$950.70	$4.21
6/8/12	$949.50	$949.50	$4.07
6/7/12	$948.66	$948.66	$3.92
6/6/12	$947.49	$947.49	$3.78
6/5/12	$950.73	$950.73	$3.34
6/4/12	$953.40	$953.40	$3.20
6/1/12	$956.97	$956.97	$3.05
5/31/12	$955.77	$955.77	$2.90
5/30/12	$953.48	$953.48	$2.76
5/29/12	$949.83	$949.83	$2.32
5/25/12	$950.91	$950.91	$2.32
5/24/12	$949.86	$949.86	$2.17
5/23/12	$952.41	$952.41	$2.03
5/22/12	$951.75	$951.75	$1.45
5/21/12	$953.45	$953.45	$1.30
5/18/12	$954.89	$954.89	$1.16
5/17/12	$957.75	$957.75	$1.01
5/16/12	$956.68	$956.68	$0.87
5/15/12	$957.06	$957.06	$0.43
5/14/12	$957.40	$957.40	$0.29
5/11/12	$956.18	$956.18	$0.14
5/10/12	$954.47	$954.47	$4.37
5/9/12	$955.89	$955.89	$4.22
5/8/12	$955.36	$955.36	$3.79
5/7/12	$954.38	$954.38	$3.64
5/4/12	$954.60	$954.60	$3.50
5/3/12	$953.10	$953.10	$3.35
5/2/12	$953.21	$953.21	$3.21
5/1/12	$952.48	$952.48	$2.77
4/30/12	$952.90	$952.90	$2.63
4/27/12	$952.36	$952.36	$2.48
4/26/12	$951.67	$951.67	$2.33
4/25/12	$950.87	$950.87	$2.19
4/24/12	$951.64	$951.64	$1.75
4/23/12	$952.66	$952.66	$1.60
4/20/12	$951.99	$951.99	$1.46
4/19/12	$952.22	$952.22	$1.31
4/18/12	$951.34	$951.34	$1.17
4/17/12	$950.72	$950.72	$0.73
4/16/12	$951.38	$951.38	$0.58
4/13/12	$951.42	$951.42	$0.44
4/12/12	$948.53	$948.53	$0.29
4/11/12	$950.00	$950.00	$0.14
4/10/12	$951.65	$951.65	$4.08
4/9/12	$949.19	$949.19	$3.93
4/5/12	$944.87	$944.87	$3.79
4/4/12	$943.16	$943.16	$3.64
4/3/12	$939.19	$939.19	$3.50
4/2/12	$943.23	$943.23	$2.91
3/30/12	$941.97	$941.97	$2.77
3/29/12	$944.18	$944.18	$2.62
3/28/12	$940.78	$940.78	$2.47
3/27/12	$941.83	$941.83	$2.18
3/26/12	$938.92	$938.92	$2.04
3/23/12	$939.70	$939.70	$1.89
3/22/12	$937.89	$937.89	$1.75
3/21/12	$935.48	$935.48	$1.60
3/20/12	$932.83	$932.83	$1.17
3/19/12	$933.00	$933.00	$1.02
3/16/12	$935.88	$935.88	$0.88
3/15/12	$936.04	$936.04	$0.73
3/14/12	$935.33	$935.33	$0.58
3/13/12	$940.19	$940.19	$0.14
3/12/12	$944.33	$944.33	$4.37
3/9/12	$945.21	$945.21	$4.23
3/8/12	$945.38	$945.38	$4.08
3/7/12	$947.10	$947.10	$3.93
3/6/12	$948.80	$948.80	$3.50
3/5/12	$946.90	$946.90	$3.35
3/2/12	$948.06	$948.06	$3.21
3/1/12	$945.17	$945.17	$3.06
2/29/12	$946.97	$946.97	$2.91
2/28/12	$948.32	$948.32	$2.48
2/27/12	$947.57	$947.57	$2.33
2/24/12	$945.42	$945.42	$2.04
2/23/12	$945.27	$945.27	$1.89
2/22/12	$944.58	$944.58	$1.75
2/21/12	$942.44	$942.44	$1.31
2/17/12	$944.68	$944.68	$1.16
2/16/12	$944.81	$944.81	$1.02
2/15/12	$947.46	$947.46	$0.87
2/14/12	$946.62	$946.62	$0.29
2/13/12	$944.80	$944.80	$0.14
2/10/12	$945.30	$945.30	$4.38
2/9/12	$942.32	$942.32	$4.23
2/8/12	$943.64	$943.64	$4.08
2/7/12	$943.54	$943.54	$3.65
2/6/12	$945.82	$945.82	$3.50
2/3/12	$944.27	$944.27	$3.36
2/2/12	$948.08	$948.08	$3.21
2/1/12	$947.32	$947.32	$3.06
1/31/12	$949.14	$949.14	$2.62
1/30/12	$946.95	$946.95	$2.48
1/27/12	$944.75	$944.75	$2.33
1/26/12	$943.24	$943.24	$2.33
1/25/12	$938.64	$938.64	$2.19
1/24/12	$934.58	$934.58	$1.75
1/23/12	$933.93	$933.93	$1.60
1/20/12	$935.05	$935.05	$1.46
1/19/12	$936.27	$936.27	$1.31
1/18/12	$939.55	$939.55	$1.16
1/17/12	$941.20	$941.20	$0.73
1/13/12	$940.02	$940.02	$0.58
1/12/12	$937.24	$937.24	$0.44
1/11/12	$938.48	$938.48	$0.29
1/10/12	$934.54	$934.54	$4.15
1/9/12	$934.68	$934.68	$4.00
1/6/12	$934.29	$934.29	$3.86
1/5/12	$932.43	$932.43	$3.71
1/4/12	$932.36	$932.36	$3.56
1/3/12	$933.41	$933.41	$3.13
12/30/11	$936.07	$936.07	$2.98
12/29/11	$934.79	$934.79	$2.84
12/28/11	$932.92	$932.92	$2.69
12/27/11	$929.62	$929.62	$2.25
12/23/11	$928.71	$928.71	$2.11
12/22/11	$931.67	$931.67	$1.96
12/21/11	$930.65	$930.65	$1.82
12/20/11	$932.76	$932.76	$1.23
12/19/11	$937.66	$937.66	$1.09
12/16/11	$936.30	$936.30	$0.94
12/15/11	$933.90	$933.90	$0.78
12/14/11	$1,005.20	$1,005.20	$0.63
12/13/11	$1,001.89	$1,001.89	$0.15
12/12/11	$1,000.43	$1,000.43	$4.74
12/9/11	$998.41	$998.41	$4.58
12/8/11	$1,002.91	$1,002.91	$4.42
12/7/11	$1,001.48	$1,001.48	$4.26
12/6/11	$998.55	$998.55	$3.79
12/5/11	$999.80	$999.80	$3.63
12/2/11	$999.40	$999.40	$3.47
12/1/11	$996.69	$996.69	$3.31
11/30/11	$998.79	$998.79	$3.16
11/29/11	$1,002.46	$1,002.46	$2.68
11/28/11	$1,004.56	$1,004.56	$2.53
11/25/11	$1,004.84	$1,004.84	$2.37
11/23/11	$1,009.65	$1,009.65	$2.21
11/22/11	$1,008.13	$1,008.13	$2.05
11/21/11	$1,009.16	$1,009.16	$1.58
11/18/11	$1,008.21	$1,008.21	$1.27
11/17/11	$1,010.63	$1,010.63	$1.11
11/16/11	$1,009.35	$1,009.35	$0.95
11/15/11	$1,010.55	$1,010.55	$0.48
11/14/11	$1,010.59	$1,010.59	$0.32
11/11/11	$1,010.10	$1,010.10	$0.15
11/10/11	$1,010.18	$1,010.18	$0.15
11/9/11	$1,015.52	$1,015.52	$4.73
11/8/11	$1,011.32	$1,011.32	$4.58
11/7/11	$1,014.34	$1,014.34	$3.95
11/4/11	$1,013.56	$1,013.56	$3.79
11/3/11	$1,011.59	$1,011.59	$3.63
11/2/11	$1,014.18	$1,014.18	$3.47
11/1/11	$1,016.24	$1,016.24	$3.00
10/31/11	$1,008.88	$1,008.88	$2.84
10/28/11	$998.97	$998.97	$2.68
10/27/11	$994.07	$994.07	$2.53
10/26/11	$1,000.95	$1,000.95	$2.53
10/25/11	$1,004.00	$1,004.00	$2.05
10/24/11	$998.05	$998.05	$1.90
10/21/11	$996.65	$996.65	$1.74
10/20/11	$996.05	$996.05	$1.58
10/19/11	$997.02	$997.02	$1.42
10/18/11	$995.62	$995.62	$0.95
10/17/11	$996.72	$996.72	$0.79
10/14/11	$992.27	$992.27	$0.63
10/13/11	$995.79	$995.79	$0.48
10/12/11	$992.50	$992.50	$0.31
10/11/11	$992.26	$992.26	$4.58
10/10/11	$996.17	$996.17	$4.58
10/7/11	$996.37	$996.37	$4.42
10/6/11	$999.63	$999.63	$4.26
10/5/11	$1,005.06	$1,005.06	$4.11
10/4/11	$1,008.53	$1,008.53	$3.47
10/3/11	$1,012.72	$1,012.72	$3.32
9/30/11	$1,007.96	$1,007.96	$3.16
9/29/11	$1,004.29	$1,004.29	$3.00
9/28/11	$1,005.75	$1,005.75	$2.84
9/27/11	$1,006.52	$1,006.52	$2.37
9/26/11	$1,010.62	$1,010.62	$2.21
9/23/11	$1,015.02	$1,015.02	$2.05
9/22/11	$1,020.31	$1,020.31	$1.89
9/21/11	$1,018.68	$1,018.68	$1.73
9/20/11	$1,016.42	$1,016.42	$1.26
9/19/11	$1,016.25	$1,016.25	$1.10
9/16/11	$1,011.11	$1,011.11	$0.95
9/15/11	$1,010.60	$1,010.60	$0.79
9/14/11	$1,016.16	$1,016.16	$0.63
9/13/11	$1,016.76	$1,016.76	$0.15
9/12/11	$1,018.80	$1,018.80	$4.72
9/9/11	$1,022.72	$1,022.72	$4.56
9/8/11	$1,020.99	$1,020.99	$4.41
9/7/11	$1,018.75	$1,018.75	$4.25
9/6/11	$1,022.86	$1,022.86	$3.78
9/2/11	$1,024.73	$1,024.73	$3.62
9/1/11	$1,018.94	$1,018.94	$3.46
8/31/11	$1,012.15	$1,012.15	$3.30
8/30/11	$1,013.90	$1,013.90	$2.67
8/29/11	$1,009.98	$1,009.98	$2.52
8/26/11	$1,013.77	$1,013.77	$2.52
8/25/11	$1,015.59	$1,015.59	$2.36
8/24/11	$1,016.15	$1,016.15	$2.20
8/23/11	$1,023.80	$1,023.80	$1.73
8/22/11	$1,027.92	$1,027.92	$1.57
8/19/11	$1,030.05	$1,030.05	$1.41
8/18/11	$1,029.97	$1,029.97	$1.26
8/17/11	$1,030.60	$1,030.60	$1.10
8/16/11	$1,028.59	$1,028.59	$0.63
8/15/11	$1,024.65	$1,024.65	$0.47
8/12/11	$1,029.34	$1,029.34	$0.31
8/11/11	$1,025.81	$1,025.81	$0.15
8/10/11	$1,040.40	$1,040.40	$4.75
8/9/11	$1,033.18	$1,033.18	$4.27
8/8/11	$1,030.12	$1,030.12	$4.11
8/5/11	$1,019.75	$1,019.75	$3.96
8/4/11	$1,029.34	$1,029.34	$3.80
8/3/11	$1,020.50	$1,020.50	$3.64
8/2/11	$1,021.09	$1,021.09	$3.17
8/1/11	$1,013.13	$1,013.13	$3.01
7/29/11	$1,011.17	$1,011.17	$2.85
7/28/11	$1,003.95	$1,003.95	$2.69
7/27/11	$1,003.65	$1,003.65	$2.54
7/26/11	$1,004.85	$1,004.85	$2.22
7/25/11	$1,002.19	$1,002.19	$2.06
7/22/11	$1,004.65	$1,004.65	$1.90
7/21/11	$1,002.40	$1,002.40	$1.74
7/20/11	$1,005.33	$1,005.33	$1.58
7/19/11	$1,008.64	$1,008.64	$1.11
7/18/11	$1,006.56	$1,006.56	$0.95
7/15/11	$1,007.66	$1,007.66	$0.79
7/14/11	$1,005.06	$1,005.06	$0.63
7/13/11	$1,008.79	$1,008.79	$0.47
7/12/11	$1,008.82	$1,008.82	$4.77
7/11/11	$1,006.68	$1,006.68	$4.61
7/8/11	$1,001.25	$1,001.25	$4.45
7/7/11	$993.13	$993.13	$4.29
7/6/11	$996.20	$996.20	$4.13
7/5/11	$994.53	$994.53	$3.65
7/1/11	$989.98	$989.98	$3.50
6/30/11	$990.95	$990.95	$3.34
6/29/11	$993.74	$993.74	$3.18
6/28/11	$997.77	$997.77	$2.54
6/27/11	$1,005.52	$1,005.52	$2.38
6/24/11	$1,008.86	$1,008.86	$2.23
6/23/11	$1,006.82	$1,006.82	$2.07
6/22/11	$1,003.20	$1,003.20	$1.91
6/21/11	$1,002.69	$1,002.69	$1.43
6/20/11	$1,003.48	$1,003.48	$1.28
6/17/11	$1,005.11	$1,005.11	$1.12
6/16/11	$1,006.35	$1,006.35	$0.96
6/15/11	$1,004.86	$1,004.86	$0.80
6/14/11	$998.36	$998.36	$0.32
6/13/11	$1,003.93	$1,003.93	$0.15
6/10/11	$1,006.28	$1,006.28	$4.76
6/9/11	$1,005.52	$1,005.52	$4.60
6/8/11	$1,008.52	$1,008.52	$4.45
6/7/11	$1,007.19	$1,007.19	$3.97
6/6/11	$1,006.17	$1,006.17	$3.81
6/3/11	$1,007.12	$1,007.12	$3.65
6/2/11	$1,004.25	$1,004.25	$3.49
6/1/11	$1,009.69	$1,009.69	$3.33
5/31/11	$1,004.25	$1,004.25	$2.86
5/27/11	$1,002.77	$1,002.77	$2.70
5/26/11	$1,003.58	$1,003.58	$2.54
5/25/11	$1,001.19	$1,001.19	$2.54
5/24/11	$1,001.05	$1,001.05	$1.90
5/23/11	$1,000.82	$1,000.82	$1.74
5/20/11	$1,000.30	$1,000.30	$1.59
5/19/11	$999.74	$999.74	$1.43
5/18/11	$998.73	$998.73	$1.27
5/17/11	$1,002.90	$1,002.90	$0.79
5/16/11	$1,000.83	$1,000.83	$0.63
5/13/11	$999.24	$999.24	$0.47
5/12/11	$996.35	$996.35	$0.31
5/11/11	$999.94	$999.94	$0.15
5/10/11	$997.11	$997.11	$4.47
5/9/11	$1,000.71	$1,000.71	$4.31
5/6/11	$999.13	$999.13	$4.15
5/5/11	$999.73	$999.73	$3.99
5/4/11	$996.74	$996.74	$3.83
5/3/11	$995.60	$995.60	$3.35
5/2/11	$993.94	$993.94	$3.19
4/29/11	$993.95	$993.95	$3.03
4/28/11	$992.68	$992.68	$2.87
4/27/11	$990.45	$990.45	$2.71
4/26/11	$991.92	$991.92	$2.23
4/25/11	$989.47	$989.47	$2.07
4/21/11	$987.55	$987.55	$1.91
4/20/11	$987.10	$987.10	$1.75
4/19/11	$989.55	$989.55	$1.59
4/18/11	$989.27	$989.27	$0.95
4/15/11	$987.05	$987.05	$0.79
4/14/11	$981.95	$981.95	$0.63
4/13/11	$984.63	$984.63	$0.47
4/12/11	$982.69	$982.69	$4.79
4/11/11	$978.57	$978.57	$4.63
4/8/11	$977.40	$977.40	$4.47
4/7/11	$979.38	$979.38	$4.31
4/6/11	$977.03	$977.03	$4.15
4/5/11	$980.42	$980.42	$3.67
4/4/11	$983.36	$983.36	$3.51
4/1/11	$980.87	$980.87	$3.35
3/31/11	$980.99	$980.99	$3.19
3/30/11	$983.34	$983.34	$3.03
3/29/11	$982.30	$982.30	$2.55
3/28/11	$984.21	$984.21	$2.55
3/25/11	$984.40	$984.40	$2.39
3/24/11	$986.34	$986.34	$2.23
3/23/11	$990.04	$990.04	$2.07
3/22/11	$990.74	$990.74	$1.59
3/21/11	$990.54	$990.54	$1.43
3/18/11	$995.09	$995.09	$1.27
3/17/11	$996.99	$996.99	$1.11
3/16/11	$1,001.06	$1,001.06	$0.95
3/15/11	$994.30	$994.30	$0.48
3/14/11	$992.32	$992.32	$0.32
3/11/11	$989.99	$989.99	$0.15
3/10/11	$991.51	$991.51	$4.79
3/9/11	$984.79	$984.79	$4.63
3/8/11	$981.23	$981.23	$4.15
3/7/11	$983.82	$983.82	$3.99
3/4/11	$985.78	$985.78	$3.83
3/3/11	$979.89	$979.89	$3.67
3/2/11	$985.46	$985.46	$3.51
3/1/11	$988.77	$988.77	$3.03
2/28/11	$987.49	$987.49	$2.88
2/25/11	$987.38	$987.38	$2.72
2/24/11	$985.32	$985.32	$2.56
2/23/11	$983.67	$983.67	$2.08
2/22/11	$985.30	$985.30	$1.60
2/18/11	$978.85	$978.85	$1.44
2/17/11	$978.56	$978.56	$1.28
2/16/11	$976.02	$976.02	$1.12
2/15/11	$976.50	$976.50	$0.48
2/14/11	$975.17	$975.17	$0.32
2/11/11	$976.10	$976.10	$0.16
2/10/11	$971.37	$971.37	$4.80
2/9/11	$974.64	$974.64	$4.64
2/8/11	$971.60	$971.60	$4.16
2/7/11	$975.30	$975.30	$4.00
2/4/11	$975.56	$975.56	$3.84
2/3/11	$980.03	$980.03	$3.68
2/2/11	$982.48	$982.48	$3.52
2/1/11	$983.71	$983.71	$3.04
1/31/11	$987.33	$987.33	$2.88
1/28/11	$988.45	$988.45	$2.72
1/27/11	$984.80	$984.80	$2.56
1/26/11	$982.26	$982.26	$2.56
1/25/11	$987.46	$987.46	$2.08
1/24/11	$983.22	$983.22	$1.92
1/21/11	$983.94	$983.94	$1.76
1/20/11	$982.26	$982.26	$1.60
1/19/11	$988.04	$988.04	$1.44
1/18/11	$987.60	$987.60	$0.96
1/14/11	$988.44	$988.44	$0.80
1/13/11	$988.70	$988.70	$0.64
1/12/11	$983.84	$983.84	$0.48
1/11/11	$985.31	$985.31	$4.72
1/10/11	$987.60	$987.60	$4.56
1/7/11	$986.44	$986.44	$4.40
1/6/11	$980.45	$980.45	$4.24
1/5/11	$979.06	$979.06	$4.08
1/4/11	$984.45	$984.45	$3.61
1/3/11	$982.25	$982.25	$3.45
12/31/10	$984.93	$984.93	$3.29
12/30/10	$980.18	$980.18	$3.13
12/29/10	$981.49	$981.49	$2.97
12/28/10	$974.50	$974.50	$2.49
12/27/10	$982.59	$982.59	$2.49
12/23/10	$979.77	$979.77	$2.33
12/22/10	$982.66	$982.66	$2.17
12/21/10	$983.39	$983.39	$2.01
12/20/10	$981.79	$981.79	$1.38
12/17/10	$982.50	$982.50	$1.22
12/16/10	$977.02	$977.02	$1.06
12/15/10	$972.94	$972.94	$0.88
12/14/10	$1,083.03	$1,083.03	$0.35
12/13/10	$1,090.84	$1,090.84	$0.17
12/10/10	$1,088.47	$1,088.47	$5.33
12/9/10	$1,095.14	$1,095.14	$5.15
12/8/10	$1,093.24	$1,093.24	$4.97
12/7/10	$1,099.38	$1,099.38	$4.44
12/6/10	$1,111.40	$1,111.40	$4.27
12/3/10	$1,106.41	$1,106.41	$4.09
12/2/10	$1,105.58	$1,105.58	$3.92
12/1/10	$1,109.21	$1,109.21	$3.74
11/30/10	$1,121.17	$1,121.17	$3.21
11/29/10	$1,120.31	$1,120.31	$3.03
11/26/10	$1,116.73	$1,116.73	$2.85
11/24/10	$1,114.39	$1,114.39	$2.67
11/23/10	$1,124.54	$1,124.54	$2.49
11/22/10	$1,122.79	$1,122.79	$1.96
11/19/10	$1,117.69	$1,117.69	$1.61
11/18/10	$1,117.06	$1,117.06	$1.43
11/17/10	$1,118.58	$1,118.58	$1.25
11/16/10	$1,120.89	$1,120.89	$0.71
11/15/10	$1,114.62	$1,114.62	$0.54
11/12/10	$1,125.64	$1,125.64	$0.36
11/11/10	$1,133.67	$1,133.67	$0.17
11/10/10	$1,133.74	$1,133.74	$0.17
11/9/10	$1,133.01	$1,133.01	$5.34
11/8/10	$1,140.84	$1,140.84	$4.81
11/5/10	$1,141.92	$1,141.92	$4.46
11/4/10	$1,146.51	$1,146.51	$4.28
11/3/10	$1,139.03	$1,139.03	$4.10
11/2/10	$1,136.95	$1,136.95	$3.57
11/1/10	$1,134.42	$1,134.42	$3.39
10/29/10	$1,136.61	$1,136.61	$3.21
10/28/10	$1,133.20	$1,133.20	$3.04
10/27/10	$1,129.29	$1,129.29	$2.83
10/26/10	$1,134.55	$1,134.55	$2.50
10/25/10	$1,140.10	$1,140.10	$2.32
10/22/10	$1,139.98	$1,139.98	$2.14
10/21/10	$1,139.60	$1,139.60	$1.96
10/20/10	$1,143.12	$1,143.12	$1.78
10/19/10	$1,143.80	$1,143.80	$1.24
10/18/10	$1,139.89	$1,139.89	$1.07
10/15/10	$1,136.12	$1,136.12	$0.89
10/14/10	$1,140.54	$1,140.54	$0.71
10/13/10	$1,145.99	$1,145.99	$0.53
10/12/10	$1,145.92	$1,145.92	$5.33
10/11/10	$1,148.49	$1,148.49	$5.33
10/8/10	$1,148.71	$1,148.71	$5.15
10/7/10	$1,147.68	$1,147.68	$4.98
10/6/10	$1,143.90	$1,143.90	$4.80
10/5/10	$1,138.92	$1,138.92	$4.09
10/4/10	$1,138.51	$1,138.51	$3.91
10/1/10	$1,136.35	$1,136.35	$3.74
9/30/10	$1,135.25	$1,135.25	$3.56
9/29/10	$1,134.98	$1,134.98	$3.38
9/28/10	$1,137.86	$1,137.86	$2.85
9/27/10	$1,136.83	$1,136.83	$2.67
9/24/10	$1,130.55	$1,130.55	$2.49
9/23/10	$1,135.72	$1,135.72	$2.31
9/22/10	$1,135.17	$1,135.17	$2.13
9/21/10	$1,133.33	$1,133.33	$1.60
9/20/10	$1,125.18	$1,125.18	$1.42
9/17/10	$1,123.03	$1,123.03	$1.25
9/16/10	$1,121.94	$1,121.94	$1.07
9/15/10	$1,124.26	$1,124.26	$0.89
9/14/10	$1,127.81	$1,127.81	$0.36
9/13/10	$1,122.06	$1,122.06	$0.17
9/10/10	$1,118.11	$1,118.11	$5.29
9/9/10	$1,119.01	$1,119.01	$5.12
9/8/10	$1,125.01	$1,125.01	$4.94
9/7/10	$1,128.62	$1,128.62	$4.41
9/3/10	$1,120.25	$1,120.25	$4.23
9/2/10	$1,124.29	$1,124.29	$4.06
9/1/10	$1,127.86	$1,127.86	$3.88
8/31/10	$1,135.39	$1,135.39	$3.18
8/30/10	$1,131.77	$1,131.77	$3.00
8/27/10	$1,122.17	$1,122.17	$2.82
8/26/10	$1,135.27	$1,135.27	$2.82
8/25/10	$1,131.10	$1,131.10	$2.65
8/24/10	$1,135.82	$1,135.82	$2.12
8/23/10	$1,130.12	$1,130.12	$1.94
8/20/10	$1,175.37	$1,128.94	$1.76
8/19/10	$1,179.16	$1,132.58	$1.59
8/18/10	$1,174.27	$1,127.89	$1.41
8/17/10	$1,173.47	$1,127.12	$0.88
8/16/10	$1,178.96	$1,132.39	$0.71
8/13/10	$1,173.16	$1,126.82	$0.53
8/12/10	$1,167.19	$1,121.09	$0.35
8/11/10	$1,173.21	$1,126.87	$0.17
8/10/10	$1,169.26	$1,123.07	$4.93
8/9/10	$1,165.20	$1,119.17	$4.75
8/6/10	$1,165.47	$1,119.43	$4.57
8/5/10	$1,160.23	$1,114.40	$4.40
8/4/10	$1,155.87	$1,110.21	$4.22
8/3/10	$1,162.11	$1,116.21	$3.69
8/2/10	$1,156.45	$1,110.77	$3.51
7/30/10	$1,160.02	$1,114.20	$3.34
7/29/10	$1,154.63	$1,109.02	$3.16
7/28/10	$1,153.06	$1,107.51	$2.99
7/27/10	$1,148.02	$1,102.67	$2.63
7/26/10	$1,148.33	$1,102.97	$2.47
7/23/10	$1,147.42	$1,102.10	$2.29
7/22/10	$1,150.12	$1,104.69	$2.12
7/21/10	$1,153.66	$1,108.09	$1.94
7/20/10	$1,147.93	$1,102.59	$1.41
7/19/10	$1,146.63	$1,101.34	$1.23
7/16/10	$1,149.16	$1,103.77	$1.06
7/15/10	$1,144.84	$1,099.62	$0.88
7/14/10	$1,147.12	$1,101.81	$0.70
7/13/10	$1,147.94	$1,102.60	$0.17
7/12/10	$1,147.87	$1,102.53	$5.29
7/9/10	$1,147.54	$1,102.21	$5.11
7/8/10	$1,147.33	$1,102.01	$4.94
7/7/10	$1,147.32	$1,102.00	$4.76
7/6/10	$1,147.51	$1,102.18	$4.24
7/2/10	$1,147.42	$1,102.10	$4.06
7/1/10	$1,147.56	$1,102.23	$3.88
6/30/10	$1,147.31	$1,101.99	$3.70
6/29/10	$1,146.67	$1,101.38	$3.00
6/28/10	$1,141.28	$1,096.20	$2.82
6/25/10	$1,137.04	$1,092.13	$2.65
6/24/10	$1,136.56	$1,091.67	$2.47
6/23/10	$1,135.88	$1,091.01	$2.29
6/22/10	$1,131.94	$1,087.23	$1.77
6/21/10	$1,129.02	$1,084.42	$1.59
6/18/10	$1,128.30	$1,083.73	$1.41
6/17/10	$1,128.27	$1,083.70	$1.24
6/16/10	$1,123.17	$1,078.80	$1.06
6/15/10	$1,119.86	$1,075.63	$0.53
6/14/10	$1,125.59	$1,081.13	$0.36
6/11/10	$1,127.69	$1,083.15	$0.17
6/10/10	$1,121.86	$1,077.55	$5.28
6/9/10	$1,132.05	$1,087.33	$5.11
6/8/10	$1,133.58	$1,088.80	$4.58
6/7/10	$1,136.19	$1,091.31	$4.40
6/4/10	$1,135.94	$1,091.07	$4.22
6/3/10	$1,122.95	$1,078.59	$4.05
6/2/10	$1,122.77	$1,078.42	$3.87
6/1/10	$1,128.93	$1,084.34	$3.35
5/28/10	$1,127.62	$1,083.08	$3.17
5/27/10	$1,123.72	$1,079.33	$2.99
5/26/10	$1,134.57	$1,089.75	$2.82
5/25/10	$1,137.82	$1,092.88	$2.29
5/24/10	$1,137.73	$1,092.79	$2.11
5/21/10	$1,138.95	$1,093.96	$1.94
5/20/10	$1,142.31	$1,097.19	$1.76
5/19/10	$1,137.54	$1,092.61	$1.59
5/18/10	$1,137.31	$1,092.39	$1.06
5/17/10	$1,130.28	$1,085.63	$0.88
5/14/10	$1,132.90	$1,088.15	$0.71
5/13/10	$1,127.59	$1,083.05	$0.53
5/12/10	$1,123.43	$1,079.05	$0.35
5/11/10	$1,126.57	$1,082.07	$5.13
5/10/10	$1,125.48	$1,081.02	$4.95
5/7/10	$1,130.42	$1,085.77	$4.77
5/6/10	$1,136.54	$1,091.65	$4.59
5/5/10	$1,134.10	$1,089.30	$4.42
5/4/10	$1,132.08	$1,087.36	$3.89
5/3/10	$1,126.50	$1,082.00	$3.71
4/30/10	$1,128.51	$1,083.93	$3.53
4/29/10	$1,122.77	$1,078.42	$3.36
4/28/10	$1,120.79	$1,076.52	$3.18
4/27/10	$1,128.21	$1,083.65	$2.65
4/26/10	$1,119.44	$1,075.22	$2.48
4/23/10	$1,117.84	$1,073.69	$2.30
4/22/10	$1,119.81	$1,075.58	$2.12
4/21/10	$1,121.24	$1,076.95	$1.95
4/20/10	$1,117.74	$1,073.59	$1.41
4/19/10	$1,116.43	$1,072.33	$1.24
4/16/10	$1,118.56	$1,074.38	$1.06
4/15/10	$1,112.96	$1,069.00	$0.88
4/14/10	$1,111.10	$1,067.21	$0.71
4/13/10	$1,112.96	$1,069.00	$0.17
4/12/10	$1,110.66	$1,066.79	$5.30
4/9/10	$1,108.24	$1,064.46	$5.13
4/8/10	$1,107.69	$1,063.94	$4.95
4/7/10	$1,109.29	$1,065.47	$4.77
4/6/10	$1,102.06	$1,058.53	$4.25
4/5/10	$1,099.23	$1,055.81	$4.07
4/1/10	$1,107.20	$1,063.47	$3.90
3/31/10	$1,107.20	$1,063.47	$3.72
3/30/10	$1,104.70	$1,061.06	$3.56
3/29/10	$1,104.15	$1,060.54	$2.84
3/26/10	$1,105.58	$1,061.91	$2.84
3/25/10	$1,102.93	$1,059.36	$2.66
3/24/10	$1,106.60	$1,062.89	$2.48
3/23/10	$1,115.39	$1,071.33	$1.95
3/22/10	$1,118.16	$1,073.99	$1.77
3/19/10	$1,115.94	$1,071.86	$1.60
3/18/10	$1,117.51	$1,073.37	$1.42
3/17/10	$1,119.64	$1,075.41	$1.24
3/16/10	$1,118.32	$1,074.15	$0.71
3/15/10	$1,114.75	$1,070.72	$0.53
3/12/10	$1,113.85	$1,069.85	$0.36
3/11/10	$1,111.83	$1,067.91	$0.17
3/10/10	$1,112.24	$1,068.31	$5.33
3/9/10	$1,113.71	$1,069.72	$4.80
3/8/10	$1,111.69	$1,067.78	$4.62
3/5/10	$1,113.22	$1,069.25	$4.44
3/4/10	$1,118.85	$1,074.66	$4.27
3/3/10	$1,116.51	$1,072.41	$4.09
3/2/10	$1,114.48	$1,070.46	$3.56
3/1/10	$1,116.17	$1,072.08	$3.38
2/26/10	$1,115.72	$1,071.65	$3.20
2/25/10	$1,114.45	$1,070.43	$3.02
2/24/10	$1,111.55	$1,067.64	$2.84
2/23/10	$1,111.42	$1,067.52	$1.96
2/22/10	$1,103.10	$1,059.53	$1.78
2/19/10	$1,103.86	$1,060.26	$1.60
2/18/10	$1,102.76	$1,059.20	$1.42
2/17/10	$1,104.97	$1,061.32	$1.25
2/16/10	$1,109.88	$1,066.04	$0.71
2/12/10	$1,108.31	$1,064.53	$0.53
2/11/10	$1,104.30	$1,060.68	$0.36
2/10/10	$1,106.92	$1,063.20	$0.17
2/9/10	$1,110.64	$1,066.77	$4.79
2/8/10	$1,115.80	$1,071.73	$4.61
2/5/10	$1,117.68	$1,073.53	$4.43
2/4/10	$1,118.45	$1,074.27	$4.26
2/3/10	$1,109.48	$1,065.66	$4.08
2/2/10	$1,114.02	$1,070.02	$3.55
2/1/10	$1,111.65	$1,067.74	$3.37
1/29/10	$1,115.83	$1,071.75	$3.19
1/28/10	$1,112.14	$1,068.21	$3.02
1/27/10	$1,112.67	$1,068.72	$2.84
1/26/10	$1,115.36	$1,071.30	$2.48
1/25/10	$1,115.41	$1,071.35	$2.31
1/22/10	$1,118.68	$1,074.49	$2.13
1/21/10	$1,118.79	$1,074.60	$1.95
1/20/10	$1,115.24	$1,071.19	$1.77
1/19/10	$1,111.03	$1,067.14	$1.24
1/15/10	$1,113.53	$1,069.55	$1.07
1/14/10	$1,109.52	$1,065.69	$0.89
1/13/10	$1,107.11	$1,063.38	$0.71
1/12/10	$1,110.58	$1,066.71	$5.33
1/11/10	$1,103.13	$1,059.56	$5.15
1/8/10	$1,103.85	$1,060.25	$4.97
1/7/10	$1,102.09	$1,058.56	$4.80
1/6/10	$1,100.92	$1,057.43	$4.62
1/5/10	$1,102.28	$1,058.74	$4.09
1/4/10	$1,097.20	$1,053.86	$3.91
12/31/09	$1,095.52	$1,052.25	$3.73
12/30/09	$1,098.12	$1,054.74	$3.56
12/29/09	$1,097.57	$1,054.22	$3.38
12/28/09	$1,095.28	$1,052.02	$2.85
12/24/09	$1,097.70	$1,054.34	$2.67
12/23/09	$1,101.25	$1,057.75	$2.49
12/22/09	$1,101.52	$1,058.01	$2.31
12/21/09	$1,103.15	$1,059.58	$1.61
12/18/09	$1,112.79	$1,068.83	$1.43
12/17/09	$1,113.86	$1,069.86	$1.25
12/16/09	$1,105.71	$1,062.03	$1.07
12/15/09	$1,105.35	$1,061.69	$0.54
12/14/09	$1,107.56	$1,063.81	$0.36
12/11/09	$1,107.83	$1,064.07	$0.17
12/10/09	$1,110.77	$1,066.89	$5.40
12/9/09	$1,113.27	$1,069.30	$5.22
12/8/09	$1,115.49	$1,071.43	$4.68
12/7/09	$1,111.25	$1,067.36	$4.50
12/4/09	$1,105.97	$1,062.28	$4.32
12/3/09	$1,111.90	$1,067.98	$4.14
12/2/09	$1,114.86	$1,070.82	$3.96
12/1/09	$1,116.83	$1,072.72	$3.42
11/30/09	$1,121.98	$1,077.66	$3.24
11/27/09	$1,122.38	$1,078.04	$3.06
11/25/09	$1,118.14	$1,073.98	$2.88
11/24/09	$1,113.15	$1,069.18	$2.70
11/23/09	$1,110.50	$1,066.64	$2.16
11/20/09	$1,111.42	$1,067.52	$1.80
11/19/09	$1,113.94	$1,069.94	$1.62
11/18/09	$1,111.84	$1,067.92	$1.44
11/17/09	$1,114.03	$1,070.02	$0.90
11/16/09	$1,112.79	$1,068.84	$0.72
11/13/09	$1,106.85	$1,063.12	$0.54
11/12/09	$1,105.67	$1,062.00	$0.36
11/11/09	$1,103.32	$1,059.74	$0.18
11/10/09	$1,103.36	$1,059.78	$0.18
11/9/09	$1,102.35	$1,058.81	$5.09
11/6/09	$1,100.19	$1,056.74	$4.91
11/5/09	$1,097.54	$1,054.19	$4.55
11/4/09	$1,097.37	$1,054.03	$4.37
11/3/09	$1,099.74	$1,056.31	$3.83
11/2/09	$1,104.06	$1,060.45	$3.64
10/30/09	$1,106.17	$1,062.48	$3.46
10/29/09	$1,099.06	$1,055.65	$3.28
10/28/09	$1,103.44	$1,059.85	$3.10
10/27/09	$1,100.15	$1,056.69	$2.74
10/26/09	$1,091.49	$1,048.38	$2.55
10/23/09	$1,094.80	$1,051.56	$2.37
10/22/09	$1,100.56	$1,057.09	$2.19
10/21/09	$1,103.81	$1,060.21	$2.01
10/20/09	$1,104.80	$1,061.16	$1.45
10/19/09	$1,101.29	$1,057.79	$1.27
10/16/09	$1,099.56	$1,056.13	$1.08
10/15/09	$1,094.31	$1,051.08	$0.90
10/14/09	$1,096.87	$1,053.54	$0.72
10/13/09	$1,105.18	$1,061.53	$0.18
10/12/09	$1,100.74	$1,057.26	$5.51
10/9/09	$1,100.84	$1,057.36	$5.51
10/8/09	$1,108.58	$1,064.79	$5.33
10/7/09	$1,112.05	$1,068.12	$5.14
10/6/09	$1,105.72	$1,062.04	$4.42
10/5/09	$1,108.56	$1,064.77	$4.24
10/2/09	$1,109.15	$1,065.34	$4.05
10/1/09	$1,112.92	$1,068.96	$3.87
9/30/09	$1,106.77	$1,063.05	$3.69
9/29/09	$1,107.28	$1,063.55	$3.13
9/28/09	$1,110.11	$1,066.27	$2.94
9/25/09	$1,108.58	$1,064.80	$2.76
9/24/09	$1,104.85	$1,061.21	$2.58
9/23/09	$1,103.13	$1,059.56	$2.39
9/22/09	$1,099.58	$1,056.15	$1.84
9/21/09	$1,097.54	$1,054.19	$1.65
9/18/09	$1,096.77	$1,053.45	$1.47
9/17/09	$1,102.97	$1,059.41	$1.28
9/16/09	$1,097.02	$1,053.69	$1.10
9/15/09	$1,096.69	$1,053.38	$0.55
9/14/09	$1,098.66	$1,055.27	$0.36
9/11/09	$1,103.84	$1,060.24	$0.18
9/10/09	$1,101.43	$1,057.93	$5.58
9/9/09	$1,092.40	$1,049.26	$5.39
9/8/09	$1,091.43	$1,048.32	$4.84
9/4/09	$1,092.36	$1,049.22	$4.66
9/3/09	$1,098.80	$1,055.40	$4.47
9/2/09	$1,103.96	$1,060.36	$4.29
9/1/09	$1,098.78	$1,055.38	$3.55
8/31/09	$1,097.24	$1,053.90	$3.36
8/28/09	$1,095.51	$1,052.24	$3.18
8/27/09	$1,092.91	$1,049.74	$2.99
8/26/09	$1,095.28	$1,052.02	$2.99
8/25/09	$1,092.80	$1,049.63	$2.44
8/24/09	$1,088.36	$1,045.37	$2.25
8/21/09	$1,079.92	$1,037.26	$2.06
8/20/09	$1,091.96	$1,048.83	$1.88
8/19/09	$1,089.82	$1,046.77	$1.69
8/18/09	$1,085.35	$1,042.48	$1.12
8/17/09	$1,092.13	$1,048.99	$0.93
8/14/09	$1,086.74	$1,043.81	$0.75
8/13/09	$1,082.32	$1,039.57	$0.56
8/12/09	$1,073.89	$1,031.47	$0.37
8/11/09	$1,077.10	$1,034.55	$5.38
8/10/09	$1,070.96	$1,028.66	$5.19
8/7/09	$1,064.17	$1,022.14	$5.01
8/6/09	$1,070.28	$1,028.00	$4.82
8/5/09	$1,068.91	$1,026.69	$4.64
8/4/09	$1,072.85	$1,030.47	$4.08
8/3/09	$1,073.06	$1,030.67	$3.89
7/31/09	$1,084.60	$1,041.76	$3.71
7/30/09	$1,069.77	$1,027.51	$3.52
7/29/09	$1,064.44	$1,022.39	$3.34
7/28/09	$1,059.44	$1,017.59	$2.97
7/27/09	$1,053.65	$1,012.03	$2.78
7/24/09	$1,057.40	$1,015.63	$2.59
7/23/09	$1,050.98	$1,009.47	$2.41
7/22/09	$1,059.30	$1,017.46	$2.22
7/21/09	$1,063.12	$1,021.13	$1.66
7/20/09	$1,046.93	$1,005.58	$1.48
7/17/09	$1,041.18	$1,000.05	$1.29
7/16/09	$1,046.51	$1,005.17	$1.11
7/15/09	$1,035.49	$994.59	$0.92
7/14/09	$1,045.97	$1,004.65	$0.37
7/13/09	$1,054.74	$1,013.08	$0.18
7/10/09	$1,057.92	$1,016.13	$5.57
7/9/09	$1,051.22	$1,009.70	$5.38
7/8/09	$1,057.56	$1,015.79	$5.19
7/7/09	$1,047.37	$1,006.00	$4.64
7/6/09	$1,042.39	$1,001.22	$4.45
7/2/09	$1,041.74	$1,000.59	$4.27
7/1/09	$1,037.88	$996.88	$4.08
6/30/09	$1,039.76	$998.69	$3.90
6/29/09	$1,043.24	$1,002.03	$3.15
6/26/09	$1,042.45	$1,001.27	$2.97
6/25/09	$1,044.06	$1,002.82	$2.78
6/24/09	$1,032.64	$991.85	$2.60
6/23/09	$1,037.40	$996.42	$2.04
6/22/09	$1,033.96	$993.12	$1.86
6/19/09	$1,024.90	$984.42	$1.67
6/18/09	$1,019.06	$978.81	$1.49
6/17/09	$1,030.95	$990.23	$1.30
6/16/09	$1,033.27	$992.46	$0.74
6/15/09	$1,028.84	$988.20	$0.56
6/12/09	$1,023.56	$983.13	$0.38
6/11/09	$1,013.39	$973.36	$0.19
6/10/09	$1,005.66	$965.94	$5.57
6/9/09	$1,004.03	$964.37	$5.01
6/8/09	$998.77	$959.32	$4.83
6/5/09	$999.69	$960.20	$4.64
6/4/09	$1,009.29	$969.42	$4.46
6/3/09	$1,021.66	$981.30	$4.27
6/2/09	$1,015.63	$975.51	$3.71
6/1/09	$1,004.31	$964.64	$3.53
5/29/09	$1,015.84	$975.71	$3.34
5/28/09	$999.19	$959.72	$3.16
5/27/09	$990.89	$951.75	$2.97
5/26/09	$995.87	$956.53	$2.60
5/22/09	$997.80	$958.39	$2.42
5/21/09	$1,000.95	$961.41	$2.23
5/20/09	$1,009.65	$969.77	$2.05
5/19/09	$1,004.12	$964.46	$1.30
5/18/09	$1,001.11	$961.57	$1.12
5/15/09	$1,006.95	$967.18	$0.93
5/14/09	$1,009.92	$970.03	$0.75
5/13/09	$1,012.27	$972.29	$0.56
5/12/09	$1,013.44	$973.41	$2.97
5/11/09	$1,019.36	$979.10	$2.78
5/8/09	$1,012.45	$972.46	$2.60
5/7/09	$1,007.76	$967.95	$2.41
5/6/09	$1,021.32	$981.82	$2.22
5/5/09	$1,019.95	$980.45	$1.67
5/4/09	$1,016.47	$976.97	$1.48
5/1/09	$1,011.02	$971.52	$1.30
4/30/09	$1,014.20	$974.70	$1.11
4/29/09	$1,008.45	$968.95	$0.93
4/28/09	$1,010.10	$970.60	$0.37
4/27/09	$1,015.30	$975.80	$0.19
4/24/09	$1,004.62	$965.12	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
7/12/19	7/15/19	7/25/19	$0.0000	$0.0100	$0.0100
6/13/19	6/14/19	6/25/19	$0.0000	$0.0100	$0.0100
5/14/19	5/15/19	5/28/19	$0.0000	$0.0100	$0.0100
4/12/19	4/15/19	4/25/19	$148.8000	$0.5700	$149.3700
3/14/19	3/15/19	3/25/19	$0.0000	$0.9200	$0.9200
2/14/19	2/15/19	2/25/19	$44.1500	$1.0500	$45.2000
1/14/19	1/15/19	1/25/19	$42.9000	$1.2100	$44.1100
12/13/18	12/14/18	12/26/18	$0.0000	$1.3900	$1.3900
11/14/18	11/15/18	11/26/18	$28.8200	$1.5800	$30.4000
10/12/18	10/15/18	10/25/18	$0.0000	$1.6000	$1.6000
9/13/18	9/14/18	9/25/18	$0.0000	$1.6000	$1.6000
8/14/18	8/15/18	8/27/18	$0.0000	$1.6000	$1.6000
7/12/18	7/13/18	7/25/18	$23.2300	$1.6000	$24.8300
6/14/18	6/15/18	6/25/18	$0.0000	$1.7800	$1.7800
5/14/18	5/15/18	5/25/18	$0.0000	$1.7800	$1.7800
4/12/18	4/13/18	4/25/18	$0.0000	$1.7800	$1.7800
3/14/18	3/15/18	3/26/18	$35.6200	$1.8800	$37.5000
2/14/18	2/15/18	2/26/18	$0.0000	$1.9400	$1.9400
1/11/18	1/12/18	1/25/18	$68.3300	$2.2100	$70.5400
12/14/17	12/15/17	12/26/17	$25.2700	$2.3400	$27.6100
11/14/17	11/15/17	11/27/17	$0.0000	$2.4000	$2.4000
10/12/17	10/13/17	10/25/17	$0.0000	$2.4100	$2.4100
9/14/17	9/15/17	9/25/17	$0.0000	$2.4100	$2.4100
8/11/17	8/15/17	8/25/17	$19.8700	$2.5300	$22.4000
7/12/17	7/14/17	7/25/17	$45.1600	$2.5400	$47.7000
6/13/17	6/15/17	6/26/17	$35.0700	$2.9500	$38.0200
5/11/17	5/15/17	5/25/17	$0.0000	$2.9700	$2.9700
4/11/17	4/13/17	4/25/17	$0.0000	$2.9600	$2.9600
3/13/17	3/15/17	3/27/17	$60.6100	$3.1700	$63.7800
2/13/17	2/15/17	2/27/17	$0.0000	$3.2600	$3.2600
1/11/17	1/13/17	1/25/17	$0.0000	$3.2700	$3.2700
12/13/16	12/15/16	12/27/16	$0.0000	$3.2800	$3.2800
11/10/16	11/15/16	11/25/16	$17.2200	$3.3100	$20.5300
10/12/16	10/14/16	10/25/16	$2.2000	$3.3100	$5.5100
9/13/16	9/15/16	9/26/16	$0.0000	$3.3200	$3.3200
8/11/16	8/15/16	8/25/16	$0.0000	$3.3300	$3.3300
7/13/16	7/15/16	7/25/16	$0.0000	$3.3200	$3.3200
6/13/16	6/15/16	6/27/16	$0.0000	$3.3300	$3.3300
5/11/16	5/13/16	5/25/16	$0.0000	$3.3200	$3.3200
4/13/16	4/15/16	4/25/16	$29.3400	$3.4300	$32.7700
3/11/16	3/15/16	3/28/16	$0.0000	$3.4600	$3.4600
2/10/16	2/12/16	2/25/16	$0.0000	$3.4600	$3.4600
1/13/16	1/15/16	1/25/16	$0.0000	$3.4600	$3.4600
12/11/15	12/15/15	12/28/15	$0.0000	$3.4800	$3.4800
11/10/15	11/13/15	11/25/15	$0.0000	$3.4600	$3.4600
10/13/15	10/15/15	10/26/15	$0.0000	$3.4800	$3.4800
9/11/15	9/15/15	9/25/15	$0.0000	$3.4700	$3.4700
8/12/15	8/14/15	8/25/15	$0.0000	$3.4600	$3.4600
7/13/15	7/15/15	7/27/15	$21.3700	$3.4000	$24.7700
6/11/15	6/15/15	6/25/15	$0.0000	$3.5600	$3.5600
5/13/15	5/15/15	5/26/15	$0.0000	$3.5600	$3.5600
4/13/15	4/15/15	4/27/15	$31.4700	$3.8200	$35.2900
3/11/15	3/13/15	3/25/15	$0.0000	$3.8400	$3.8400
2/11/15	2/13/15	2/25/15	$0.0000	$3.8500	$3.8500
1/13/15	1/15/15	1/26/15	$0.0000	$3.8200	$3.8200
12/11/14	12/15/14	12/26/14	$0.0000	$3.8300	$3.8300
11/12/14	11/14/14	11/25/14	$0.0000	$3.8000	$3.8000
10/10/14	10/15/14	10/27/14	$0.0000	$3.8100	$3.8100
9/11/14	9/15/14	9/25/14	$0.0000	$3.8100	$3.8100
8/13/14	8/15/14	8/25/14	$0.0000	$3.8000	$3.8000
7/11/14	7/15/14	7/25/14	$0.0000	$3.8000	$3.8000
6/11/14	6/13/14	6/25/14	$0.0000	$3.7900	$3.7900
5/13/14	5/15/14	5/27/14	$0.0000	$3.7800	$3.7800
4/11/14	4/15/14	4/25/14	$0.0000	$3.7900	$3.7900
3/12/14	3/14/14	3/25/14	$0.0000	$3.7900	$3.7900
2/12/14	2/14/14	2/25/14	$32.5200	$3.9800	$36.5000
1/13/14	1/15/14	1/27/14	$0.0000	$3.9900	$3.9900
12/16/13	12/18/13	12/27/13	$13.3100	$0.0000	$13.3100
12/11/13	12/13/13	12/26/13	$0.0000	$4.0600	$4.0600
11/13/13	11/15/13	11/25/13	$0.0000	$4.0500	$4.0500
10/10/13	10/15/13	10/25/13	$0.0000	$4.0700	$4.0700
9/11/13	9/13/13	9/25/13	$0.0000	$4.0800	$4.0800
8/13/13	8/15/13	8/26/13	$0.0000	$4.0800	$4.0800
7/11/13	7/15/13	7/25/13	$0.0000	$4.0900	$4.0900
6/12/13	6/14/13	6/25/13	$0.0000	$4.0700	$4.0700
5/13/13	5/15/13	5/28/13	$0.0000	$4.0800	$4.0800
4/11/13	4/15/13	4/25/13	$0.0000	$4.0800	$4.0800
3/13/13	3/15/13	3/25/13	$0.0000	$4.0800	$4.0800
2/13/13	2/15/13	2/25/13	$19.1000	$4.0700	$23.1700
1/11/13	1/15/13	1/25/13	$0.0000	$4.2700	$4.2700
12/14/12	12/18/12	12/26/12	$26.5200	$0.0000	$26.5200
11/13/12	11/15/12	11/26/12	$0.0000	$4.3800	$4.3800
10/11/12	10/15/12	10/25/12	$0.0000	$4.3700	$4.3700
9/12/12	9/14/12	9/25/12	$0.0000	$4.3600	$4.3600
8/13/12	8/15/12	8/27/12	$0.0000	$5.6600	$5.6600
7/11/12	7/13/12	7/25/12	$0.0000	$4.3500	$4.3500
6/13/12	6/15/12	6/25/12	$0.0000	$4.3600	$4.3600
5/11/12	5/15/12	5/25/12	$0.0000	$4.3700	$4.3700
4/11/12	4/13/12	4/25/12	$0.0000	$4.3700	$4.3700
3/13/12	3/15/12	3/26/12	$0.0000	$4.3700	$4.3700
2/13/12	2/15/12	2/27/12	$0.0000	$4.3800	$4.3800
1/11/12	1/13/12	1/25/12	$0.0000	$4.4400	$4.4400
12/15/11	12/19/11	12/28/11	$71.2200	$0.0000	$71.2200
12/13/11	12/15/11	12/27/11	$0.0000	$4.7400	$4.7400
11/11/11	11/15/11	11/25/11	$0.0000	$4.7300	$4.7300
10/12/11	10/14/11	10/25/11	$0.0000	$4.7400	$4.7400
9/13/11	9/15/11	9/26/11	$0.0000	$4.9300	$4.9300
8/11/11	8/15/11	8/25/11	$0.0000	$4.7500	$4.7500
7/13/11	7/15/11	7/25/11	$0.0000	$4.7700	$4.7700
6/13/11	6/15/11	6/27/11	$0.0000	$4.7600	$4.7600
5/11/11	5/13/11	5/25/11	$0.0000	$4.7900	$4.7900
4/13/11	4/15/11	4/25/11	$0.0000	$4.7900	$4.7900
3/11/11	3/15/11	3/25/11	$0.0000	$4.7900	$4.7900
2/11/11	2/15/11	2/25/11	$0.0000	$4.8000	$4.8000
1/12/11	1/14/11	1/25/11	$0.0000	$4.8800	$4.8800
12/15/10	12/17/10	12/28/10	$106.8800	$0.0000	$106.8800
12/13/10	12/15/10	12/27/10	$0.0000	$5.3300	$5.3300
11/11/10	11/15/10	11/26/10	$0.0000	$5.3400	$5.3400
10/13/10	10/15/10	10/25/10	$0.0000	$5.3300	$5.3300
9/13/10	9/15/10	9/27/10	$0.0000	$5.2900	$5.2900
8/11/10	8/13/10	8/25/10	$0.0000	$5.2800	$5.2800
7/13/10	7/15/10	7/26/10	$0.0000	$5.2900	$5.2900
6/11/10	6/15/10	6/25/10	$0.0000	$5.2800	$5.2800
5/12/10	5/14/10	5/25/10	$0.0000	$5.3100	$5.3100
4/13/10	4/15/10	4/26/10	$0.0000	$5.3000	$5.3000
3/11/10	3/15/10	3/25/10	$0.0000	$5.3300	$5.3300
2/10/10	2/12/10	2/25/10	$0.0000	$5.3200	$5.3200
1/13/10	1/15/10	1/25/10	$0.0000	$5.3300	$5.3300
12/11/09	12/15/09	12/28/09	$0.0000	$5.4000	$5.4000
11/11/09	11/13/09	11/25/09	$0.0000	$5.4500	$5.4500
10/13/09	10/15/09	10/26/09	$0.0000	$5.5100	$5.5100
9/11/09	9/15/09	9/25/09	$0.0000	$5.5800	$5.5800
8/12/09	8/14/09	8/25/09	$0.0000	$5.5600	$5.5600
7/13/09	7/15/09	7/27/09	$0.0000	$5.5700	$5.5700
6/11/09	6/15/09	6/25/09	$0.0000	$5.5600	$5.5600
5/13/09	5/15/09	5/26/09	$0.0000	$2.9600	$2.9600

Annual Total Distribution*
2019	$239.6300
2018	$176.7400
2017	$219.1900
2016	$89.0900
2015	$96.0400
2014	$78.4900
2013	$81.4900
2012	$75.9300
2011	$128.6900
2010	$170.6100
2009	$41.5900
Total	$1,397.4900

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us