Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 6

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
8/6/19	$54.38	$54.38	$0.13
8/5/19	$54.38	$54.38	$0.13
8/2/19	$54.38	$54.38	$0.13
8/1/19	$55.49	$55.49	$0.13
7/31/19	$55.52	$55.52	$0.11
7/30/19	$55.53	$55.53	$0.11
7/29/19	$55.53	$55.53	$0.11
7/26/19	$55.54	$55.54	$0.10
7/25/19	$55.55	$55.55	$0.09
7/24/19	$55.58	$55.58	$0.07
7/23/19	$55.59	$55.59	$0.07
7/22/19	$55.60	$55.60	$0.06
7/19/19	$55.61	$55.61	$0.05
7/18/19	$55.62	$55.62	$0.05
7/17/19	$55.65	$55.65	$0.03
7/16/19	$55.66	$55.66	$0.02
7/15/19	$55.67	$55.67	$0.02
7/12/19	$55.68	$55.68	$0.00
7/11/19	$55.69	$55.69	$0.19
7/10/19	$55.72	$55.72	$0.17
7/9/19	$55.73	$55.73	$0.17
7/8/19	$55.74	$55.74	$0.16
7/5/19	$55.76	$55.76	$0.16
7/3/19	$55.77	$55.77	$0.15
7/2/19	$55.80	$55.80	$0.13
7/1/19	$55.82	$55.82	$0.12
6/28/19	$55.83	$55.83	$0.11
6/27/19	$55.83	$55.83	$0.10
6/26/19	$55.83	$55.83	$0.09
6/25/19	$55.84	$55.84	$0.08
6/24/19	$55.85	$55.85	$0.07
6/21/19	$55.88	$55.88	$0.07
6/20/19	$55.89	$55.89	$0.06
6/19/19	$55.92	$55.92	$0.04
6/18/19	$55.93	$55.93	$0.04
6/17/19	$55.94	$55.94	$0.03
6/14/19	$55.95	$55.95	$0.02
6/13/19	$55.96	$55.96	$0.01
6/12/19	$83.82	$83.82	$0.32
6/11/19	$83.82	$83.82	$0.31
6/10/19	$83.84	$83.84	$0.30
6/7/19	$83.84	$83.84	$0.29
6/6/19	$83.85	$83.85	$0.28
6/5/19	$83.92	$83.92	$0.24
6/4/19	$83.88	$83.88	$0.23
6/3/19	$83.86	$83.86	$0.22
5/31/19	$83.94	$83.94	$0.21
5/30/19	$83.93	$83.93	$0.20
5/29/19	$83.91	$83.91	$0.18
5/28/19	$83.97	$83.97	$0.17
5/24/19	$83.95	$83.95	$0.15
5/23/19	$83.96	$83.96	$0.14
5/22/19	$84.02	$84.02	$0.10
5/21/19	$84.04	$84.04	$0.09
5/20/19	$84.05	$84.05	$0.08
5/17/19	$84.06	$84.06	$0.06
5/16/19	$84.08	$84.08	$0.05
5/15/19	$84.09	$84.09	$0.02
5/14/19	$84.13	$84.13	$0.01
5/13/19	$93.67	$93.67	$0.37
5/10/19	$93.67	$93.67	$0.36
5/9/19	$93.68	$93.68	$0.34
5/8/19	$93.73	$93.73	$0.31
5/7/19	$93.74	$93.74	$0.29
5/6/19	$93.73	$93.73	$0.28
5/3/19	$93.77	$93.77	$0.27
5/2/19	$93.78	$93.78	$0.26
5/1/19	$93.81	$93.81	$0.22
4/30/19	$93.82	$93.82	$0.21
4/29/19	$93.74	$93.74	$0.19
4/26/19	$93.73	$93.73	$0.18
4/25/19	$93.82	$93.82	$0.17
4/24/19	$93.89	$93.89	$0.13
4/23/19	$93.88	$93.88	$0.12
4/22/19	$93.89	$93.89	$0.11
4/18/19	$93.99	$93.99	$0.10
4/17/19	$93.94	$93.94	$0.08
4/16/19	$93.97	$93.97	$0.04
4/15/19	$93.97	$93.97	$0.02
4/12/19	$94.04	$94.04	$0.01
4/11/19	$220.66	$220.66	$0.83
4/10/19	$220.66	$220.66	$0.78
4/9/19	$220.68	$220.68	$0.77
4/8/19	$220.60	$220.60	$0.75
4/5/19	$220.67	$220.67	$0.74
4/4/19	$220.68	$220.68	$0.72
4/3/19	$220.71	$220.71	$0.68
4/2/19	$220.72	$220.72	$0.67
4/1/19	$220.78	$220.78	$0.65
3/29/19	$220.80	$220.80	$0.64
3/28/19	$220.82	$220.82	$0.62
3/27/19	$220.93	$220.93	$0.54
3/26/19	$220.89	$220.89	$0.51
3/25/19	$221.27	$221.27	$0.47
3/22/19	$220.95	$220.95	$0.43
3/21/19	$220.97	$220.97	$0.39
3/20/19	$221.10	$221.10	$0.27
3/19/19	$221.12	$221.12	$0.24
3/18/19	$221.14	$221.14	$0.20
3/15/19	$221.17	$221.17	$0.16
3/14/19	$221.14	$221.14	$0.11
3/13/19	$221.16	$221.16	$1.15
3/12/19	$221.22	$221.22	$1.12
3/11/19	$221.24	$221.24	$1.08
3/8/19	$221.26	$221.26	$1.04
3/7/19	$221.26	$221.26	$1.00
3/6/19	$221.29	$221.29	$0.89
3/5/19	$221.23	$221.23	$0.85
3/4/19	$221.33	$221.33	$0.81
3/1/19	$221.54	$221.54	$0.77
2/28/19	$221.53	$221.53	$0.73
2/27/19	$221.72	$221.72	$0.62
2/26/19	$221.70	$221.70	$0.50
2/25/19	$221.78	$221.78	$0.46
2/22/19	$221.77	$221.77	$0.42
2/21/19	$221.79	$221.79	$0.38
2/20/19	$221.91	$221.91	$0.27
2/19/19	$221.92	$221.92	$0.23
2/15/19	$221.98	$221.98	$0.19
2/14/19	$222.00	$222.00	$0.15
2/13/19	$289.33	$289.33	$1.36
2/12/19	$289.38	$289.38	$1.32
2/11/19	$289.35	$289.35	$1.28
2/8/19	$289.41	$289.41	$1.24
2/7/19	$289.46	$289.46	$1.21
2/6/19	$289.52	$289.52	$1.09
2/5/19	$289.56	$289.56	$1.05
2/4/19	$289.52	$289.52	$1.01
2/1/19	$289.53	$289.53	$0.98
1/31/19	$289.81	$289.81	$0.94
1/30/19	$289.63	$289.63	$0.82
1/29/19	$289.72	$289.72	$0.82
1/28/19	$289.71	$289.71	$0.77
1/25/19	$289.79	$289.79	$0.72
1/24/19	$289.77	$289.77	$0.67
1/23/19	$289.84	$289.84	$0.51
1/22/19	$289.77	$289.77	$0.46
1/18/19	$289.81	$289.81	$0.41
1/17/19	$289.83	$289.83	$0.36
1/16/19	$289.96	$289.96	$0.15
1/15/19	$289.90	$289.90	$0.10
1/14/19	$289.95	$289.95	$0.05
1/11/19	$349.98	$349.98	$1.58
1/10/19	$350.04	$350.04	$1.53
1/9/19	$350.09	$350.09	$1.37
1/8/19	$350.06	$350.06	$1.32
1/7/19	$349.96	$349.96	$1.27
1/4/19	$350.13	$350.13	$1.22
1/3/19	$350.09	$350.09	$1.17
1/2/19	$350.13	$350.13	$1.01
12/31/18	$350.11	$350.11	$0.96
12/28/18	$349.75	$349.75	$0.91
12/27/18	$350.11	$350.11	$0.86
12/26/18	$350.21	$350.21	$0.71
12/24/18	$350.15	$350.15	$0.65
12/21/18	$350.24	$350.24	$0.60
12/20/18	$350.30	$350.30	$0.50
12/19/18	$350.89	$350.89	$0.37
12/18/18	$351.03	$351.03	$0.31
12/17/18	$351.13	$351.13	$0.25
12/14/18	$351.22	$351.22	$0.19
12/13/18	$351.10	$351.10	$0.12
12/12/18	$351.37	$351.37	$1.77
12/11/18	$351.41	$351.41	$1.71
12/10/18	$351.52	$351.52	$1.65
12/7/18	$351.58	$351.58	$1.58
12/6/18	$351.49	$351.49	$1.52
12/4/18	$351.58	$351.58	$1.28
12/3/18	$351.70	$351.70	$1.22
11/30/18	$351.68	$351.68	$1.15
11/29/18	$351.76	$351.76	$1.09
11/28/18	$351.69	$351.69	$0.91
11/27/18	$351.76	$351.76	$0.85
11/26/18	$351.79	$351.79	$0.79
11/23/18	$351.87	$351.87	$0.73
11/21/18	$351.92	$351.92	$0.67
11/20/18	$352.12	$352.12	$0.49
11/19/18	$352.16	$352.16	$0.36
11/16/18	$352.13	$352.13	$0.30
11/15/18	$352.23	$352.23	$0.24
11/14/18	$352.35	$352.35	$0.06
11/13/18	$405.87	$405.87	$2.19
11/12/18	$405.99	$405.99	$2.13
11/9/18	$406.01	$406.01	$2.13
11/8/18	$406.03	$406.03	$2.06
11/7/18	$406.19	$406.19	$1.76
11/6/18	$406.25	$406.25	$1.69
11/5/18	$406.23	$406.23	$1.62
11/2/18	$406.25	$406.25	$1.54
11/1/18	$406.40	$406.40	$1.47
10/31/18	$406.61	$406.61	$1.25
10/30/18	$406.66	$406.66	$1.17
10/29/18	$406.70	$406.70	$1.17
10/26/18	$406.67	$406.67	$1.10
10/25/18	$406.71	$406.71	$1.03
10/24/18	$406.92	$406.92	$0.81
10/23/18	$407.04	$407.04	$0.73
10/22/18	$407.13	$407.13	$0.66
10/19/18	$407.18	$407.18	$0.59
10/18/18	$407.14	$407.14	$0.51
10/17/18	$407.47	$407.47	$0.30
10/16/18	$407.50	$407.50	$0.22
10/15/18	$407.63	$407.63	$0.15
10/12/18	$407.69	$407.69	$0.07
10/11/18	$407.60	$407.60	$2.18
10/10/18	$407.79	$407.79	$1.97
10/9/18	$407.84	$407.84	$1.89
10/8/18	$407.91	$407.91	$1.82
10/5/18	$407.97	$407.97	$1.82
10/4/18	$407.96	$407.96	$1.75
10/3/18	$408.15	$408.15	$1.46
10/2/18	$408.37	$408.37	$1.38
10/1/18	$408.41	$408.41	$1.31
9/28/18	$408.49	$408.49	$1.24
9/27/18	$408.48	$408.48	$1.16
9/26/18	$408.64	$408.64	$0.95
9/25/18	$408.61	$408.61	$0.87
9/24/18	$408.69	$408.69	$0.80
9/21/18	$408.72	$408.72	$0.73
9/20/18	$408.78	$408.78	$0.65
9/19/18	$408.88	$408.88	$0.44
9/18/18	$409.00	$409.00	$0.36
9/17/18	$409.05	$409.05	$0.29
9/14/18	$409.04	$409.04	$0.22
9/13/18	$409.17	$409.17	$0.14
9/12/18	$409.29	$409.29	$2.13
9/11/18	$409.30	$409.30	$2.05
9/10/18	$409.24	$409.24	$1.98
9/7/18	$409.35	$409.35	$1.91
9/6/18	$409.44	$409.44	$1.83
9/5/18	$409.57	$409.57	$1.62
9/4/18	$409.63	$409.63	$1.54
8/31/18	$409.77	$409.77	$1.47
8/30/18	$409.74	$409.74	$1.40
8/29/18	$409.95	$409.95	$1.18
8/28/18	$409.98	$409.98	$1.11
8/27/18	$410.05	$410.05	$1.03
8/24/18	$410.12	$410.12	$0.96
8/23/18	$410.29	$410.29	$0.88
8/22/18	$410.43	$410.43	$0.66
8/21/18	$410.47	$410.47	$0.59
8/20/18	$410.53	$410.53	$0.52
8/17/18	$410.49	$410.49	$0.44
8/16/18	$410.57	$410.57	$0.37
8/15/18	$410.79	$410.79	$0.15
8/14/18	$410.63	$410.63	$0.07
8/13/18	$410.71	$410.71	$2.19
8/10/18	$410.80	$410.80	$2.12
8/9/18	$410.85	$410.85	$2.05
8/8/18	$410.96	$410.96	$1.82
8/7/18	$411.03	$411.03	$1.75
8/6/18	$411.07	$411.07	$1.68
8/3/18	$411.09	$411.09	$1.60
8/2/18	$411.10	$411.10	$1.53
8/1/18	$411.22	$411.22	$1.31
7/31/18	$411.05	$411.05	$1.24
7/30/18	$411.08	$411.08	$1.17
7/27/18	$411.15	$411.15	$1.17
7/26/18	$411.27	$411.27	$1.09
7/25/18	$411.42	$411.42	$0.87
7/24/18	$411.48	$411.48	$0.80
7/23/18	$411.47	$411.47	$0.73
7/20/18	$411.60	$411.60	$0.66
7/19/18	$411.59	$411.59	$0.58
7/18/18	$411.72	$411.72	$0.37
7/17/18	$411.71	$411.71	$0.29
7/16/18	$411.81	$411.81	$0.22
7/13/18	$411.91	$411.91	$0.15
7/12/18	$411.93	$411.93	$0.07
7/11/18	$413.26	$413.26	$2.03
7/10/18	$413.07	$413.07	$1.96
7/9/18	$413.05	$413.05	$1.88
7/6/18	$413.26	$413.26	$1.81
7/5/18	$413.28	$413.28	$1.74
7/3/18	$413.36	$413.36	$1.52
7/2/18	$413.29	$413.29	$1.45
6/29/18	$413.44	$413.44	$1.30
6/28/18	$413.53	$413.53	$1.23
6/27/18	$413.69	$413.69	$1.01
6/26/18	$413.77	$413.77	$0.94
6/25/18	$413.88	$413.88	$0.87
6/22/18	$413.74	$413.74	$0.80
6/21/18	$414.10	$414.10	$0.72
6/20/18	$414.17	$414.17	$0.51
6/19/18	$414.13	$414.13	$0.43
6/18/18	$414.33	$414.33	$0.36
6/15/18	$414.30	$414.30	$0.29
6/14/18	$414.46	$414.46	$0.21
6/13/18	$481.93	$481.93	$2.36
6/12/18	$482.02	$482.02	$2.28
6/11/18	$482.11	$482.11	$2.21
6/8/18	$482.30	$482.30	$2.14
6/7/18	$482.54	$482.54	$2.07
6/6/18	$482.74	$482.74	$1.85
6/5/18	$482.68	$482.68	$1.78
6/4/18	$482.68	$482.68	$1.70
6/1/18	$482.60	$482.60	$1.63
5/31/18	$482.83	$482.83	$1.56
5/30/18	$483.02	$483.02	$1.34
5/29/18	$483.10	$483.10	$1.34
5/25/18	$482.98	$482.98	$1.26
5/24/18	$482.97	$482.97	$1.17
5/23/18	$483.22	$483.22	$0.84
5/22/18	$483.27	$483.27	$0.75
5/21/18	$483.41	$483.41	$0.67
5/18/18	$483.53	$483.53	$0.58
5/17/18	$483.43	$483.43	$0.50
5/16/18	$483.44	$483.44	$0.25
5/15/18	$483.53	$483.53	$0.16
5/14/18	$483.61	$483.61	$0.08
5/11/18	$483.65	$483.65	$2.53
5/10/18	$483.72	$483.72	$2.44
5/9/18	$483.97	$483.97	$2.19
5/8/18	$484.10	$484.10	$2.10
5/7/18	$484.14	$484.14	$2.02
5/4/18	$484.18	$484.18	$1.94
5/3/18	$484.27	$484.27	$1.85
5/2/18	$484.32	$484.32	$1.60
5/1/18	$484.18	$484.18	$1.52
4/30/18	$484.28	$484.28	$1.43
4/27/18	$484.30	$484.30	$1.35
4/26/18	$484.31	$484.31	$1.26
4/25/18	$484.25	$484.25	$1.01
4/24/18	$484.63	$484.63	$0.93
4/23/18	$484.60	$484.60	$0.84
4/20/18	$484.59	$484.59	$0.76
4/19/18	$484.71	$484.71	$0.67
4/18/18	$485.10	$485.10	$0.42
4/17/18	$485.17	$485.17	$0.34
4/16/18	$485.30	$485.30	$0.25
4/13/18	$485.10	$485.10	$0.17
4/12/18	$485.03	$485.03	$0.08
4/11/18	$551.39	$551.39	$2.49
4/10/18	$551.32	$551.32	$2.41
4/9/18	$551.36	$551.36	$2.33
4/6/18	$551.27	$551.27	$2.24
4/5/18	$551.10	$551.10	$2.16
4/4/18	$551.29	$551.29	$1.91
4/3/18	$551.33	$551.33	$1.82
4/2/18	$551.37	$551.37	$1.74
3/29/18	$551.34	$551.34	$1.65
3/28/18	$551.53	$551.53	$1.57
3/27/18	$551.98	$551.98	$1.29
3/26/18	$551.90	$551.90	$1.26
3/23/18	$552.08	$552.08	$1.16
3/22/18	$552.31	$552.31	$1.07
3/21/18	$552.33	$552.33	$0.78
3/20/18	$552.13	$552.13	$0.68
3/19/18	$552.21	$552.21	$0.58
3/16/18	$552.35	$552.35	$0.48
3/15/18	$552.47	$552.47	$0.39
3/14/18	$553.01	$553.01	$0.09
3/13/18	$552.99	$552.99	$2.92
3/12/18	$552.97	$552.97	$2.82
3/9/18	$553.14	$553.14	$2.72
3/8/18	$553.32	$553.32	$2.63
3/7/18	$553.47	$553.47	$2.34
3/6/18	$553.67	$553.67	$2.24
3/5/18	$553.78	$553.78	$2.14
3/2/18	$553.78	$553.78	$2.04
3/1/18	$554.06	$554.06	$1.95
2/28/18	$554.13	$554.13	$1.66
2/27/18	$554.27	$554.27	$1.56
2/26/18	$554.62	$554.62	$1.27
2/23/18	$554.84	$554.84	$1.17
2/22/18	$554.76	$554.76	$1.07
2/21/18	$554.70	$554.70	$0.78
2/20/18	$554.89	$554.89	$0.68
2/16/18	$555.14	$555.14	$0.59
2/15/18	$555.49	$555.49	$0.49
2/14/18	$555.53	$555.53	$0.09
2/13/18	$556.00	$556.00	$2.92
2/12/18	$556.47	$556.47	$2.83
2/9/18	$556.42	$556.42	$2.73
2/8/18	$556.57	$556.57	$2.63
2/7/18	$556.91	$556.91	$2.34
2/6/18	$557.06	$557.06	$2.24
2/5/18	$557.33	$557.33	$2.14
2/2/18	$557.07	$557.07	$2.05
2/1/18	$556.97	$556.97	$1.95
1/31/18	$557.31	$557.31	$1.66
1/30/18	$557.46	$557.46	$1.56
1/29/18	$557.54	$557.54	$1.56
1/26/18	$557.71	$557.71	$1.46
1/25/18	$557.86	$557.86	$1.36
1/24/18	$557.98	$557.98	$1.07
1/23/18	$558.04	$558.04	$0.97
1/22/18	$557.90	$557.90	$0.88
1/19/18	$558.02	$558.02	$0.78
1/18/18	$557.95	$557.95	$0.68
1/17/18	$558.42	$558.42	$0.39
1/16/18	$558.54	$558.54	$0.29
1/12/18	$558.93	$558.93	$0.20
1/11/18	$559.14	$559.14	$0.09
1/10/18	$575.76	$575.76	$2.53
1/9/18	$575.79	$575.79	$2.44
1/8/18	$575.75	$575.75	$2.34
1/5/18	$575.89	$575.89	$2.25
1/4/18	$575.84	$575.84	$2.15
1/3/18	$576.09	$576.09	$1.87
1/2/18	$576.26	$576.26	$1.77
12/29/17	$576.44	$576.44	$1.68
12/28/17	$576.48	$576.48	$1.58
12/27/17	$576.73	$576.73	$1.30
12/26/17	$576.68	$576.68	$1.20
12/22/17	$576.66	$576.66	$1.11
12/21/17	$576.80	$576.80	$1.02
12/20/17	$577.23	$577.23	$0.64
12/19/17	$577.26	$577.26	$0.55
12/18/17	$577.56	$577.56	$0.45
12/15/17	$577.61	$577.61	$0.40
12/14/17	$577.74	$577.74	$0.30
12/13/17	$578.15	$578.15	$3.00
12/12/17	$577.94	$577.94	$2.90
12/11/17	$578.06	$578.06	$2.80
12/8/17	$578.30	$578.30	$2.70
12/7/17	$578.36	$578.36	$2.60
12/6/17	$579.33	$579.33	$2.30
12/5/17	$579.41	$579.41	$2.20
12/4/17	$579.42	$579.42	$2.10
12/1/17	$579.59	$579.59	$2.00
11/30/17	$579.50	$579.50	$1.90
11/29/17	$580.11	$580.11	$1.60
11/28/17	$580.35	$580.35	$1.50
11/27/17	$580.34	$580.34	$1.40
11/24/17	$580.44	$580.44	$1.30
11/22/17	$580.60	$580.60	$1.20
11/21/17	$580.63	$580.63	$0.90
11/20/17	$580.83	$580.83	$0.70
11/17/17	$580.95	$580.95	$0.60
11/16/17	$581.10	$581.10	$0.50
11/15/17	$581.37	$581.37	$0.20
11/14/17	$581.84	$581.84	$0.10
11/13/17	$634.41	$634.41	$3.29
11/10/17	$634.73	$634.73	$3.18
11/9/17	$635.11	$635.11	$3.07
11/8/17	$635.24	$635.24	$2.74
11/7/17	$635.49	$635.49	$2.63
11/6/17	$635.72	$635.72	$2.52
11/3/17	$635.71	$635.71	$2.41
11/2/17	$635.83	$635.83	$2.30
11/1/17	$636.01	$636.01	$1.97
10/31/17	$636.10	$636.10	$1.86
10/30/17	$636.47	$636.47	$1.75
10/27/17	$636.21	$636.21	$1.75
10/26/17	$636.06	$636.06	$1.64
10/25/17	$636.51	$636.51	$1.32
10/24/17	$637.06	$637.06	$1.21
10/23/17	$637.21	$637.21	$1.10
10/20/17	$637.25	$637.25	$0.99
10/19/17	$637.25	$637.25	$0.88
10/18/17	$637.34	$637.34	$0.55
10/17/17	$637.44	$637.44	$0.44
10/16/17	$637.79	$637.79	$0.33
10/13/17	$638.11	$638.11	$0.22
10/12/17	$638.10	$638.10	$0.10
10/11/17	$638.33	$638.33	$3.08
10/10/17	$638.43	$638.43	$2.97
10/9/17	$638.54	$638.54	$2.86
10/6/17	$638.50	$638.50	$2.86
10/5/17	$638.84	$638.84	$2.75
10/4/17	$639.22	$639.22	$2.31
10/3/17	$639.10	$639.10	$2.20
10/2/17	$638.93	$638.93	$2.09
9/29/17	$638.92	$638.92	$1.98
9/28/17	$639.18	$639.18	$1.87
9/27/17	$638.93	$638.93	$1.54
9/26/17	$639.09	$639.09	$1.43
9/25/17	$639.38	$639.38	$1.32
9/22/17	$639.45	$639.45	$1.21
9/21/17	$639.46	$639.46	$1.10
9/20/17	$639.73	$639.73	$0.77
9/19/17	$640.09	$640.09	$0.66
9/18/17	$640.22	$640.22	$0.55
9/15/17	$640.22	$640.22	$0.44
9/14/17	$640.51	$640.51	$0.33
9/13/17	$640.50	$640.50	$3.32
9/12/17	$640.82	$640.82	$3.21
9/11/17	$641.03	$641.03	$3.09
9/8/17	$641.59	$641.59	$2.98
9/7/17	$641.64	$641.64	$2.87
9/6/17	$641.63	$641.63	$2.54
9/5/17	$641.90	$641.90	$2.43
9/1/17	$641.65	$641.65	$2.43
8/31/17	$641.83	$641.83	$2.32
8/30/17	$641.61	$641.61	$2.21
8/29/17	$642.03	$642.03	$1.76
8/28/17	$641.98	$641.98	$1.76
8/25/17	$642.03	$642.03	$1.65
8/24/17	$642.18	$642.18	$1.54
8/23/17	$642.16	$642.16	$1.43
8/22/17	$642.27	$642.27	$1.10
8/21/17	$642.54	$642.54	$0.99
8/18/17	$642.48	$642.48	$0.88
8/17/17	$642.67	$642.67	$0.77
8/16/17	$642.59	$642.59	$0.66
8/15/17	$642.65	$642.65	$0.33
8/14/17	$642.96	$642.96	$0.21
8/11/17	$643.43	$643.43	$0.11
8/10/17	$661.22	$661.22	$3.43
8/9/17	$661.14	$661.14	$3.32
8/8/17	$661.54	$661.54	$2.97
8/7/17	$661.74	$661.74	$2.86
8/4/17	$661.86	$661.86	$2.74
8/3/17	$662.14	$662.14	$2.63
8/2/17	$662.18	$662.18	$2.52
8/1/17	$662.51	$662.51	$2.17
7/31/17	$662.66	$662.66	$2.06
7/28/17	$662.81	$662.81	$1.94
7/27/17	$662.78	$662.78	$1.83
7/26/17	$662.73	$662.73	$1.83
7/25/17	$662.65	$662.65	$1.49
7/24/17	$662.84	$662.84	$1.37
7/21/17	$662.96	$662.96	$1.26
7/20/17	$662.86	$662.86	$1.14
7/19/17	$662.96	$662.96	$1.03
7/18/17	$663.33	$663.33	$0.69
7/17/17	$663.26	$663.26	$0.57
7/14/17	$663.26	$663.26	$0.46
7/13/17	$663.08	$663.08	$0.34
7/12/17	$663.51	$663.51	$0.22
7/11/17	$723.17	$723.17	$3.29
7/10/17	$723.17	$723.17	$3.18
7/7/17	$723.19	$723.19	$3.07
7/6/17	$723.22	$723.22	$2.96
7/5/17	$723.03	$723.03	$2.84
7/3/17	$723.32	$723.32	$2.51
6/30/17	$723.59	$723.59	$2.40
6/29/17	$724.02	$724.02	$2.29
6/28/17	$724.37	$724.37	$2.06
6/27/17	$724.29	$724.29	$1.73
6/26/17	$724.33	$724.33	$1.62
6/23/17	$724.49	$724.49	$1.51
6/22/17	$724.26	$724.26	$1.39
6/21/17	$724.56	$724.56	$1.28
6/20/17	$724.75	$724.75	$0.95
6/19/17	$724.87	$724.87	$0.84
6/16/17	$724.95	$724.95	$0.74
6/15/17	$724.72	$724.72	$0.61
6/14/17	$724.93	$724.93	$0.49
6/13/17	$724.98	$724.98	$0.12
6/12/17	$725.23	$725.23	$3.69
6/9/17	$725.22	$725.22	$3.57
6/8/17	$725.60	$725.60	$3.45
6/7/17	$725.77	$725.77	$3.32
6/6/17	$726.27	$726.27	$2.95
6/5/17	$726.15	$726.15	$2.83
6/2/17	$726.46	$726.46	$2.71
6/1/17	$726.39	$726.39	$2.59
5/31/17	$726.45	$726.45	$2.46
5/30/17	$726.51	$726.51	$2.10
5/26/17	$726.56	$726.56	$1.97
5/25/17	$726.60	$726.60	$1.97
5/24/17	$726.64	$726.64	$1.85
5/23/17	$726.87	$726.87	$1.36
5/22/17	$727.35	$727.35	$1.24
5/19/17	$727.48	$727.48	$1.11
5/18/17	$727.66	$727.66	$0.99
5/17/17	$727.99	$727.99	$0.86
5/16/17	$727.40	$727.40	$0.49
5/15/17	$727.50	$727.50	$0.37
5/12/17	$727.73	$727.73	$0.24
5/11/17	$727.29	$727.29	$0.12
5/10/17	$727.26	$727.26	$3.71
5/9/17	$727.59	$727.59	$3.33
5/8/17	$727.30	$727.30	$3.21
5/5/17	$727.62	$727.62	$3.09
5/4/17	$727.83	$727.83	$2.96
5/3/17	$728.02	$728.02	$2.84
5/2/17	$728.67	$728.67	$2.47
5/1/17	$728.94	$728.94	$2.34
4/28/17	$729.00	$729.00	$2.22
4/27/17	$729.25	$729.25	$2.09
4/26/17	$729.00	$729.00	$1.97
4/25/17	$729.16	$729.16	$1.60
4/24/17	$729.87	$729.87	$1.47
4/21/17	$730.28	$730.28	$1.35
4/20/17	$730.17	$730.17	$1.23
4/19/17	$730.50	$730.50	$1.11
4/18/17	$730.61	$730.61	$0.74
4/17/17	$730.34	$730.34	$0.61
4/13/17	$730.63	$730.63	$0.49
4/12/17	$730.71	$730.71	$0.37
4/11/17	$730.44	$730.44	$0.24
4/10/17	$732.37	$732.37	$3.47
4/7/17	$732.47	$732.47	$3.35
4/6/17	$732.97	$732.97	$3.23
4/5/17	$733.31	$733.31	$3.11
4/4/17	$733.16	$733.16	$2.74
4/3/17	$733.06	$733.06	$2.62
3/31/17	$733.17	$733.17	$2.50
3/30/17	$732.76	$732.76	$2.38
3/29/17	$733.12	$733.12	$2.26
3/28/17	$732.70	$732.70	$2.02
3/27/17	$733.17	$733.17	$1.89
3/24/17	$733.70	$733.70	$1.76
3/23/17	$734.22	$734.22	$1.63
3/22/17	$734.18	$734.18	$1.51
3/21/17	$734.31	$734.31	$1.13
3/20/17	$733.81	$733.81	$1.01
3/17/17	$733.92	$733.92	$0.88
3/16/17	$733.88	$733.88	$0.75
3/15/17	$734.32	$734.32	$0.63
3/14/17	$733.54	$733.54	$0.25
3/13/17	$733.63	$733.63	$0.12
3/10/17	$734.14	$734.14	$3.73
3/9/17	$734.11	$734.11	$3.61
3/8/17	$734.86	$734.86	$3.48
3/7/17	$735.20	$735.20	$3.11
3/6/17	$735.54	$735.54	$2.98
3/3/17	$735.49	$735.49	$2.86
3/2/17	$735.13	$735.13	$2.74
3/1/17	$735.76	$735.76	$2.61
2/28/17	$737.63	$737.63	$2.24
2/27/17	$737.62	$737.62	$2.12
2/24/17	$738.28	$738.28	$2.00
2/23/17	$737.76	$737.76	$1.62
2/22/17	$737.88	$737.88	$1.50
2/21/17	$737.86	$737.86	$1.12
2/17/17	$738.33	$738.33	$1.00
2/16/17	$738.02	$738.02	$0.88
2/15/17	$737.15	$737.15	$0.75
2/14/17	$737.40	$737.40	$0.25
2/13/17	$737.64	$737.64	$0.12
2/10/17	$737.69	$737.69	$3.70
2/9/17	$737.73	$737.73	$3.58
2/8/17	$738.72	$738.72	$3.46
2/7/17	$738.11	$738.11	$3.08
2/6/17	$738.30	$738.30	$2.96
2/3/17	$737.77	$737.77	$2.84
2/2/17	$738.27	$738.27	$2.71
2/1/17	$738.16	$738.16	$2.59
1/31/17	$738.79	$738.79	$2.21
1/30/17	$737.10	$737.10	$2.09
1/27/17	$738.68	$738.68	$1.97
1/26/17	$739.02	$739.02	$1.97
1/25/17	$738.37	$738.37	$1.85
1/24/17	$738.93	$738.93	$1.48
1/23/17	$739.21	$739.21	$1.35
1/20/17	$738.74	$738.74	$1.23
1/19/17	$737.99	$737.99	$1.11
1/18/17	$738.04	$738.04	$0.98
1/17/17	$738.91	$738.91	$0.61
1/13/17	$738.73	$738.73	$0.49
1/12/17	$738.88	$738.88	$0.37
1/11/17	$739.15	$739.15	$0.24
1/10/17	$739.06	$739.06	$3.48
1/9/17	$739.03	$739.03	$3.36
1/6/17	$738.38	$738.38	$3.24
1/5/17	$739.15	$739.15	$3.12
1/4/17	$738.17	$738.17	$2.99
1/3/17	$738.35	$738.35	$2.63
12/30/16	$738.98	$738.98	$2.50
12/29/16	$739.07	$739.07	$2.38
12/28/16	$738.66	$738.66	$2.26
12/27/16	$738.42	$738.42	$1.89
12/23/16	$738.99	$738.99	$1.77
12/22/16	$739.06	$739.06	$1.64
12/21/16	$739.15	$739.15	$1.52
12/20/16	$738.92	$738.92	$1.01
12/19/16	$739.23	$739.23	$0.88
12/16/16	$738.85	$738.85	$0.76
12/15/16	$738.55	$738.55	$0.63
12/14/16	$739.15	$739.15	$0.50
12/13/16	$740.68	$740.68	$0.12
12/12/16	$741.08	$741.08	$3.74
12/9/16	$741.41	$741.41	$3.62
12/8/16	$742.15	$742.15	$3.49
12/7/16	$742.09	$742.09	$3.37
12/6/16	$741.14	$741.14	$3.00
12/5/16	$741.87	$741.87	$2.87
12/2/16	$742.55	$742.55	$2.75
12/1/16	$741.78	$741.78	$2.62
11/30/16	$742.43	$742.43	$2.50
11/29/16	$742.91	$742.91	$2.13
11/28/16	$742.74	$742.74	$2.00
11/25/16	$742.42	$742.42	$1.88
11/23/16	$742.40	$742.40	$1.75
11/22/16	$743.45	$743.45	$1.63
11/21/16	$743.19	$743.19	$1.26
11/18/16	$743.35	$743.35	$1.01
11/17/16	$744.01	$744.01	$0.88
11/16/16	$743.83	$743.83	$0.76
11/15/16	$744.15	$744.15	$0.38
11/14/16	$743.71	$743.71	$0.25
11/11/16	$746.20	$746.20	$0.12
11/10/16	$746.28	$746.28	$0.12
11/9/16	$746.85	$746.85	$3.72
11/8/16	$747.52	$747.52	$3.60
11/7/16	$749.15	$749.15	$3.10
11/4/16	$749.60	$749.60	$2.97
11/3/16	$749.45	$749.45	$2.85
11/2/16	$749.60	$749.60	$2.73
11/1/16	$750.22	$750.22	$2.35
10/31/16	$750.15	$750.15	$2.23
10/28/16	$750.01	$750.01	$2.11
10/27/16	$749.66	$749.66	$1.98
10/26/16	$749.90	$749.90	$1.98
10/25/16	$750.28	$750.28	$1.61
10/24/16	$750.74	$750.74	$1.49
10/21/16	$751.30	$751.30	$1.36
10/20/16	$751.46	$751.46	$1.24
10/19/16	$751.54	$751.54	$1.11
10/18/16	$751.78	$751.78	$0.74
10/17/16	$751.03	$751.03	$0.62
10/14/16	$751.55	$751.55	$0.49
10/13/16	$751.52	$751.52	$0.37
10/12/16	$751.26	$751.26	$0.24
10/11/16	$751.24	$751.24	$3.60
10/10/16	$752.29	$752.29	$3.47
10/7/16	$752.56	$752.56	$3.47
10/6/16	$752.29	$752.29	$3.35
10/5/16	$752.51	$752.51	$3.23
10/4/16	$753.12	$753.12	$2.73
10/3/16	$753.32	$753.32	$2.61
9/30/16	$754.35	$754.35	$2.48
9/29/16	$755.20	$755.20	$2.36
9/28/16	$754.82	$754.82	$2.24
9/27/16	$754.70	$754.70	$1.87
9/26/16	$754.75	$754.75	$1.74
9/23/16	$754.64	$754.64	$1.62
9/22/16	$754.88	$754.88	$1.49
9/21/16	$754.70	$754.70	$1.37
9/20/16	$755.60	$755.60	$0.99
9/19/16	$755.43	$755.43	$0.87
9/16/16	$755.60	$755.60	$0.74
9/15/16	$756.29	$756.29	$0.62
9/14/16	$756.18	$756.18	$0.49
9/13/16	$755.50	$755.50	$0.12
9/12/16	$756.26	$756.26	$3.73
9/9/16	$755.95	$755.95	$3.60
9/8/16	$756.47	$756.47	$3.48
9/7/16	$757.93	$757.93	$3.35
9/6/16	$757.73	$757.73	$2.98
9/2/16	$756.91	$756.91	$2.85
9/1/16	$757.04	$757.04	$2.73
8/31/16	$756.04	$756.04	$2.60
8/30/16	$755.95	$755.95	$2.10
8/29/16	$756.43	$756.43	$1.98
8/26/16	$755.91	$755.91	$1.98
8/25/16	$757.10	$757.10	$1.85
8/24/16	$757.68	$757.68	$1.73
8/23/16	$757.73	$757.73	$1.35
8/22/16	$757.71	$757.71	$1.23
8/19/16	$757.82	$757.82	$1.11
8/18/16	$758.70	$758.70	$0.98
8/17/16	$757.79	$757.79	$0.86
8/16/16	$757.52	$757.52	$0.49
8/15/16	$757.99	$757.99	$0.37
8/12/16	$758.61	$758.61	$0.24
8/11/16	$758.01	$758.01	$0.12
8/10/16	$759.52	$759.52	$3.75
8/9/16	$759.22	$759.22	$3.37
8/8/16	$758.16	$758.16	$3.25
8/5/16	$758.38	$758.38	$3.13
8/4/16	$760.39	$760.39	$3.00
8/3/16	$760.10	$760.10	$2.88
8/2/16	$759.51	$759.51	$2.51
8/1/16	$760.11	$760.11	$2.39
7/29/16	$760.58	$760.58	$2.26
7/28/16	$760.04	$760.04	$2.13
7/27/16	$760.09	$760.09	$2.01
7/26/16	$759.57	$759.57	$1.76
7/25/16	$759.72	$759.72	$1.63
7/22/16	$760.21	$760.21	$1.50
7/21/16	$760.60	$760.60	$1.38
7/20/16	$759.78	$759.78	$1.25
7/19/16	$759.55	$759.55	$0.87
7/18/16	$758.99	$758.99	$0.75
7/15/16	$759.02	$759.02	$0.62
7/14/16	$759.69	$759.69	$0.50
7/13/16	$758.78	$758.78	$0.37
7/12/16	$758.45	$758.45	$3.78
7/11/16	$758.90	$758.90	$3.65
7/8/16	$759.65	$759.65	$3.53
7/7/16	$760.04	$760.04	$3.40
7/6/16	$759.74	$759.74	$3.28
7/5/16	$760.28	$760.28	$2.90
7/1/16	$760.29	$760.29	$2.78
6/30/16	$760.09	$760.09	$2.65
6/29/16	$759.25	$759.25	$2.53
6/28/16	$759.37	$759.37	$2.03
6/27/16	$759.19	$759.19	$1.91
6/24/16	$758.72	$758.72	$1.78
6/23/16	$757.74	$757.74	$1.65
6/22/16	$758.50	$758.50	$1.53
6/21/16	$758.60	$758.60	$1.15
6/20/16	$758.52	$758.52	$1.02
6/17/16	$759.19	$759.19	$0.89
6/16/16	$759.04	$759.04	$0.76
6/15/16	$759.60	$759.60	$0.64
6/14/16	$758.90	$758.90	$0.26
6/13/16	$759.35	$759.35	$0.12
6/10/16	$757.42	$757.42	$3.80
6/9/16	$756.99	$756.99	$3.68
6/8/16	$757.57	$757.57	$3.55
6/7/16	$758.60	$758.60	$3.17
6/6/16	$758.88	$758.88	$3.04
6/3/16	$759.50	$759.50	$2.91
6/2/16	$757.16	$757.16	$2.79
6/1/16	$756.98	$756.98	$2.66
5/31/16	$757.17	$757.17	$2.28
5/27/16	$756.11	$756.11	$2.15
5/26/16	$757.30	$757.30	$2.02
5/25/16	$756.28	$756.28	$2.02
5/24/16	$756.67	$756.67	$1.52
5/23/16	$757.10	$757.10	$1.40
5/20/16	$757.10	$757.10	$1.27
5/19/16	$756.67	$756.67	$1.14
5/18/16	$756.92	$756.92	$1.02
5/17/16	$758.36	$758.36	$0.64
5/16/16	$758.62	$758.62	$0.51
5/13/16	$760.15	$760.15	$0.38
5/12/16	$759.76	$759.76	$0.26
5/11/16	$760.88	$760.88	$0.12
5/10/16	$761.46	$761.46	$3.50
5/9/16	$762.12	$762.12	$3.37
5/6/16	$761.58	$761.58	$3.25
5/5/16	$761.97	$761.97	$3.12
5/4/16	$761.42	$761.42	$3.00
5/3/16	$761.12	$761.12	$2.62
5/2/16	$760.85	$760.85	$2.49
4/29/16	$761.15	$761.15	$2.37
4/28/16	$761.23	$761.23	$2.24
4/27/16	$760.09	$760.09	$2.12
4/26/16	$758.06	$758.06	$1.74
4/25/16	$758.52	$758.52	$1.62
4/22/16	$758.80	$758.80	$1.49
4/21/16	$758.95	$758.95	$1.37
4/20/16	$759.78	$759.78	$1.24
4/19/16	$760.01	$760.01	$0.87
4/18/16	$759.65	$759.65	$0.74
4/15/16	$760.20	$760.20	$0.62
4/14/16	$757.69	$757.69	$0.50
4/13/16	$758.02	$758.02	$0.37
4/12/16	$805.21	$805.21	$3.91
4/11/16	$806.04	$806.04	$3.78
4/8/16	$805.73	$805.73	$3.69
4/7/16	$806.07	$806.07	$3.56
4/6/16	$804.87	$804.87	$3.43
4/5/16	$804.56	$804.56	$3.04
4/4/16	$803.74	$803.74	$2.90
4/1/16	$804.21	$804.21	$2.77
3/31/16	$804.39	$804.39	$2.64
3/30/16	$802.77	$802.77	$2.51
3/29/16	$802.65	$802.65	$2.11
3/28/16	$800.07	$800.07	$2.11
3/24/16	$800.26	$800.26	$1.98
3/23/16	$800.98	$800.98	$1.85
3/22/16	$799.54	$799.54	$1.72
3/21/16	$799.46	$799.46	$1.19
3/18/16	$800.43	$800.43	$1.06
3/17/16	$799.30	$799.30	$0.93
3/16/16	$799.37	$799.37	$0.80
3/15/16	$797.07	$797.07	$0.40
3/14/16	$797.19	$797.19	$0.27
3/11/16	$796.53	$796.53	$0.13
3/10/16	$797.05	$797.05	$3.98
3/9/16	$798.01	$798.01	$3.85
3/8/16	$799.21	$799.21	$3.45
3/7/16	$796.94	$796.94	$3.31
3/4/16	$797.76	$797.76	$3.18
3/3/16	$798.44	$798.44	$3.04
3/2/16	$796.62	$796.62	$2.91
3/1/16	$797.03	$797.03	$2.51
2/29/16	$797.18	$797.18	$2.37
2/26/16	$796.68	$796.68	$2.24
2/25/16	$798.77	$798.77	$2.11
2/24/16	$799.45	$799.45	$1.84
2/23/16	$798.36	$798.36	$1.45
2/22/16	$798.07	$798.07	$1.32
2/19/16	$797.37	$797.37	$1.18
2/18/16	$798.56	$798.56	$1.05
2/17/16	$796.92	$796.92	$0.92
2/16/16	$796.86	$796.86	$0.53
2/12/16	$797.06	$797.06	$0.39
2/11/16	$799.67	$799.67	$0.26
2/10/16	$800.17	$800.17	$0.13
2/9/16	$800.87	$800.87	$3.55
2/8/16	$800.71	$800.71	$3.42
2/5/16	$799.38	$799.38	$3.29
2/4/16	$799.81	$799.81	$3.16
2/3/16	$799.63	$799.63	$3.03
2/2/16	$800.05	$800.05	$2.63
2/1/16	$798.49	$798.49	$2.50
1/29/16	$800.00	$800.00	$2.37
1/28/16	$799.27	$799.27	$2.24
1/27/16	$798.90	$798.90	$2.11
1/26/16	$798.93	$798.93	$1.84
1/25/16	$798.58	$798.58	$1.71
1/22/16	$798.92	$798.92	$1.58
1/21/16	$800.23	$800.23	$1.45
1/20/16	$801.61	$801.61	$1.32
1/19/16	$800.65	$800.65	$0.92
1/15/16	$802.35	$802.35	$0.79
1/14/16	$801.32	$801.32	$0.66
1/13/16	$801.98	$801.98	$0.52
1/12/16	$802.39	$802.39	$3.95
1/11/16	$802.11	$802.11	$3.82
1/8/16	$802.68	$802.68	$3.69
1/7/16	$802.53	$802.53	$3.56
1/6/16	$801.98	$801.98	$3.43
1/5/16	$800.32	$800.32	$3.03
1/4/16	$799.75	$799.75	$2.90
12/31/15	$799.30	$799.30	$2.77
12/30/15	$798.46	$798.46	$2.64
12/29/15	$798.68	$798.68	$2.50
12/28/15	$800.22	$800.22	$2.11
12/24/15	$800.50	$800.50	$1.98
12/23/15	$800.62	$800.62	$1.85
12/22/15	$801.40	$801.40	$1.72
12/21/15	$805.22	$805.22	$1.19
12/18/15	$805.24	$805.24	$1.06
12/17/15	$804.61	$804.61	$0.92
12/16/15	$804.74	$804.74	$0.79
12/15/15	$805.74	$805.74	$0.40
12/14/15	$807.86	$807.86	$0.26
12/11/15	$811.58	$811.58	$0.13
12/10/15	$810.20	$810.20	$3.96
12/9/15	$810.88	$810.88	$3.83
12/8/15	$810.40	$810.40	$3.43
12/7/15	$810.40	$810.40	$3.30
12/4/15	$809.70	$809.70	$3.16
12/3/15	$809.24	$809.24	$3.03
12/2/15	$811.30	$811.30	$2.90
12/1/15	$812.76	$812.76	$2.50
11/30/15	$812.98	$812.98	$2.37
11/27/15	$812.94	$812.94	$2.24
11/25/15	$812.75	$812.75	$2.11
11/24/15	$812.62	$812.62	$1.97
11/23/15	$812.58	$812.58	$1.58
11/20/15	$812.40	$812.40	$1.31
11/19/15	$812.88	$812.88	$1.18
11/18/15	$812.06	$812.06	$1.05
11/17/15	$812.45	$812.45	$0.66
11/16/15	$812.81	$812.81	$0.52
11/13/15	$812.79	$812.79	$0.39
11/12/15	$811.47	$811.47	$0.13
11/11/15	$811.57	$811.57	$0.13
11/10/15	$811.65	$811.65	$0.13
11/9/15	$810.14	$810.14	$3.69
11/6/15	$810.68	$810.68	$3.56
11/5/15	$811.89	$811.89	$3.30
11/4/15	$811.66	$811.66	$3.16
11/3/15	$813.18	$813.18	$2.77
11/2/15	$813.91	$813.91	$2.64
10/30/15	$813.12	$813.12	$2.50
10/29/15	$813.00	$813.00	$2.37
10/28/15	$814.25	$814.25	$2.24
10/27/15	$816.89	$816.89	$1.98
10/26/15	$816.29	$816.29	$1.84
10/23/15	$815.58	$815.58	$1.71
10/22/15	$817.24	$817.24	$1.58
10/21/15	$816.53	$816.53	$1.45
10/20/15	$816.13	$816.13	$1.05
10/19/15	$816.81	$816.81	$0.92
10/16/15	$816.87	$816.87	$0.79
10/15/15	$817.24	$817.24	$0.65
10/14/15	$818.93	$818.93	$0.52
10/13/15	$817.52	$817.52	$0.13
10/12/15	$816.17	$816.17	$3.95
10/9/15	$816.41	$816.41	$3.95
10/8/15	$817.17	$817.17	$3.82
10/7/15	$817.35	$817.35	$3.69
10/6/15	$818.25	$818.25	$3.16
10/5/15	$818.08	$818.08	$3.03
10/2/15	$819.99	$819.99	$2.90
10/1/15	$818.40	$818.40	$2.77
9/30/15	$818.72	$818.72	$2.64
9/29/15	$818.63	$818.63	$2.24
9/28/15	$818.45	$818.45	$2.11
9/25/15	$817.40	$817.40	$1.98
9/24/15	$818.15	$818.15	$1.85
9/23/15	$818.27	$818.27	$1.71
9/22/15	$819.49	$819.49	$1.32
9/21/15	$818.21	$818.21	$1.19
9/18/15	$819.60	$819.60	$1.05
9/17/15	$818.94	$818.94	$0.92
9/16/15	$815.66	$815.66	$0.79
9/15/15	$815.75	$815.75	$0.40
9/14/15	$818.67	$818.67	$0.26
9/11/15	$818.54	$818.54	$0.13
9/10/15	$817.41	$817.41	$3.96
9/9/15	$817.84	$817.84	$3.83
9/8/15	$817.59	$817.59	$3.43
9/4/15	$819.33	$819.33	$3.30
9/3/15	$818.93	$818.93	$3.17
9/2/15	$818.53	$818.53	$3.04
9/1/15	$819.04	$819.04	$2.51
8/31/15	$817.62	$817.62	$2.38
8/28/15	$818.53	$818.53	$2.25
8/27/15	$818.78	$818.78	$2.12
8/26/15	$819.20	$819.20	$2.12
8/25/15	$820.51	$820.51	$1.72
8/24/15	$822.11	$822.11	$1.59
8/21/15	$821.14	$821.14	$1.45
8/20/15	$820.34	$820.34	$1.32
8/19/15	$820.73	$820.73	$1.19
8/18/15	$818.78	$818.78	$0.79
8/17/15	$819.64	$819.64	$0.66
8/14/15	$819.39	$819.39	$0.52
8/13/15	$820.39	$820.39	$0.39
8/12/15	$822.44	$822.44	$0.26
8/11/15	$822.57	$822.57	$3.82
8/10/15	$820.79	$820.79	$3.69
8/7/15	$822.16	$822.16	$3.56
8/6/15	$822.37	$822.37	$3.43
8/5/15	$821.74	$821.74	$3.30
8/4/15	$823.02	$823.02	$2.90
8/3/15	$825.13	$825.13	$2.77
7/31/15	$825.15	$825.15	$2.63
7/30/15	$823.10	$823.10	$2.50
7/29/15	$822.94	$822.94	$2.37
7/28/15	$823.85	$823.85	$2.11
7/27/15	$825.25	$825.25	$1.97
7/24/15	$824.25	$824.25	$1.84
7/23/15	$824.45	$824.45	$1.71
7/22/15	$824.06	$824.06	$1.58
7/21/15	$823.96	$823.96	$1.18
7/20/15	$823.40	$823.40	$1.05
7/17/15	$824.76	$824.76	$0.92
7/16/15	$825.32	$825.32	$0.79
7/15/15	$826.18	$826.18	$0.66
7/14/15	$824.76	$824.76	$0.26
7/13/15	$823.62	$823.62	$0.13
7/10/15	$844.87	$844.87	$3.89
7/9/15	$846.99	$846.99	$3.76
7/8/15	$849.25	$849.25	$3.62
7/7/15	$848.87	$848.87	$3.23
7/6/15	$848.33	$848.33	$3.10
7/2/15	$846.94	$846.94	$2.97
7/1/15	$845.64	$845.64	$2.83
6/30/15	$847.42	$847.42	$2.70
6/29/15	$848.30	$848.30	$2.18
6/26/15	$845.48	$845.48	$2.04
6/25/15	$846.46	$846.46	$1.91
6/24/15	$847.42	$847.42	$1.78
6/23/15	$847.16	$847.16	$1.39
6/22/15	$848.31	$848.31	$1.26
6/19/15	$850.25	$850.25	$1.17
6/18/15	$844.22	$844.22	$1.04
6/17/15	$844.47	$844.47	$0.92
6/16/15	$844.42	$844.42	$0.53
6/15/15	$843.68	$843.68	$0.40
6/12/15	$842.95	$842.95	$0.27
6/11/15	$843.27	$843.27	$0.13
6/10/15	$881.29	$881.29	$4.17
6/9/15	$882.76	$882.76	$3.76
6/8/15	$883.85	$883.85	$3.63
6/5/15	$883.12	$883.12	$3.49
6/4/15	$885.40	$885.40	$3.36
6/3/15	$884.36	$884.36	$3.22
6/2/15	$886.32	$886.32	$2.82
6/1/15	$887.81	$887.81	$2.68
5/29/15	$889.48	$889.48	$2.55
5/28/15	$877.91	$877.91	$2.41
5/27/15	$877.08	$877.08	$2.28
5/26/15	$877.53	$877.53	$2.01
5/22/15	$877.06	$877.06	$1.87
5/21/15	$883.04	$883.04	$1.73
5/20/15	$881.51	$881.51	$1.58
5/19/15	$880.59	$880.59	$1.01
5/18/15	$882.41	$882.41	$0.86
5/15/15	$884.46	$884.46	$0.72
5/14/15	$883.99	$883.99	$0.57
5/13/15	$882.60	$882.60	$0.43
5/12/15	$882.89	$882.89	$4.30
5/11/15	$882.02	$882.02	$4.15
5/8/15	$884.68	$884.68	$4.01
5/7/15	$883.13	$883.13	$3.86
5/6/15	$882.48	$882.48	$3.72
5/5/15	$883.39	$883.39	$3.29
5/4/15	$884.27	$884.27	$3.15
5/1/15	$884.74	$884.74	$3.00
4/30/15	$897.21	$897.21	$2.86
4/29/15	$897.03	$897.03	$2.72
4/28/15	$897.72	$897.72	$2.29
4/27/15	$899.77	$899.77	$2.14
4/24/15	$900.56	$900.56	$2.00
4/23/15	$900.58	$900.58	$1.86
4/22/15	$899.17	$899.17	$1.71
4/21/15	$900.65	$900.65	$1.28
4/20/15	$901.21	$901.21	$1.14
4/17/15	$902.56	$902.56	$1.00
4/16/15	$902.76	$902.76	$0.86
4/15/15	$902.30	$902.30	$0.71
4/14/15	$901.59	$901.59	$0.29
4/13/15	$901.43	$901.43	$0.14
4/10/15	$900.18	$900.18	$4.27
4/9/15	$900.17	$900.17	$4.13
4/8/15	$901.63	$901.63	$3.99
4/7/15	$902.30	$902.30	$3.56
4/6/15	$902.89	$902.89	$3.42
4/2/15	$901.75	$901.75	$3.28
4/1/15	$902.30	$902.30	$3.14
3/31/15	$900.91	$900.91	$3.00
3/30/15	$899.26	$899.26	$2.42
3/27/15	$899.81	$899.81	$2.28
3/26/15	$898.81	$898.81	$2.28
3/25/15	$900.44	$900.44	$2.14
3/24/15	$901.78	$901.78	$1.71
3/23/15	$900.88	$900.88	$1.57
3/20/15	$900.82	$900.82	$1.42
3/19/15	$898.62	$898.62	$1.28
3/18/15	$901.92	$901.92	$1.14
3/17/15	$897.03	$897.03	$0.71
3/16/15	$897.10	$897.10	$0.57
3/13/15	$896.25	$896.25	$0.42
3/12/15	$896.39	$896.39	$0.28
3/11/15	$896.45	$896.45	$0.14
3/10/15	$896.30	$896.30	$4.00
3/9/15	$895.71	$895.71	$3.86
3/6/15	$894.71	$894.71	$3.72
3/5/15	$898.38	$898.38	$3.58
3/4/15	$897.93	$897.93	$3.44
3/3/15	$897.47	$897.47	$3.01
3/2/15	$897.79	$897.79	$2.87
2/27/15	$900.47	$900.47	$2.72
2/26/15	$898.68	$898.68	$2.58
2/25/15	$901.58	$901.58	$2.44
2/24/15	$901.66	$901.66	$1.72
2/23/15	$899.09	$899.09	$1.57
2/20/15	$897.62	$897.62	$1.43
2/19/15	$898.28	$898.28	$1.29
2/18/15	$899.35	$899.35	$1.14
2/17/15	$896.52	$896.52	$0.71
2/13/15	$898.71	$898.71	$0.57
2/12/15	$899.85	$899.85	$0.43
2/11/15	$897.07	$897.07	$0.28
2/10/15	$897.53	$897.53	$4.03
2/9/15	$898.44	$898.44	$3.88
2/6/15	$898.70	$898.70	$3.74
2/5/15	$903.56	$903.56	$3.60
2/4/15	$905.05	$905.05	$3.46
2/3/15	$904.97	$904.97	$3.03
2/2/15	$907.90	$907.90	$2.89
1/30/15	$908.66	$908.66	$2.74
1/29/15	$904.58	$904.58	$2.60
1/28/15	$906.68	$906.68	$2.46
1/27/15	$904.41	$904.41	$2.15
1/26/15	$903.26	$903.26	$2.00
1/23/15	$905.11	$905.11	$1.86
1/22/15	$902.47	$902.47	$1.72
1/21/15	$903.72	$903.72	$1.57
1/20/15	$905.08	$905.08	$1.14
1/16/15	$905.30	$905.30	$1.00
1/15/15	$908.95	$908.95	$0.86
1/14/15	$906.26	$906.26	$0.71
1/13/15	$904.97	$904.97	$0.14
1/12/15	$904.46	$904.46	$4.33
1/9/15	$902.94	$902.94	$4.18
1/8/15	$902.53	$902.53	$4.04
1/7/15	$902.83	$902.83	$3.90
1/6/15	$902.63	$902.63	$3.47
1/5/15	$900.30	$900.30	$3.32
1/2/15	$899.12	$899.12	$3.18
12/31/14	$898.23	$898.23	$3.03
12/30/14	$897.02	$897.02	$2.89
12/29/14	$895.90	$895.90	$2.46
12/26/14	$895.40	$895.40	$2.31
12/24/14	$895.61	$895.61	$2.17
12/23/14	$896.09	$896.09	$2.02
12/22/14	$898.07	$898.07	$1.60
12/19/14	$898.17	$898.17	$1.30
12/18/14	$897.09	$897.09	$1.16
12/17/14	$898.68	$898.68	$1.01
12/16/14	$902.99	$902.99	$0.58
12/15/14	$910.24	$910.24	$0.43
12/12/14	$912.32	$912.32	$0.29
12/11/14	$909.64	$909.64	$0.14
12/10/14	$911.87	$911.87	$4.36
12/9/14	$910.06	$910.06	$3.92
12/8/14	$908.37	$908.37	$3.78
12/5/14	$908.35	$908.35	$3.63
12/4/14	$911.58	$911.58	$3.49
12/3/14	$910.86	$910.86	$3.34
12/2/14	$911.37	$911.37	$2.91
12/1/14	$913.50	$913.50	$2.76
11/28/14	$915.67	$915.67	$2.62
11/26/14	$912.96	$912.96	$2.47
11/25/14	$912.57	$912.57	$2.33
11/24/14	$911.53	$911.53	$1.89
11/21/14	$911.77	$911.77	$1.60
11/20/14	$910.91	$910.91	$1.45
11/19/14	$910.55	$910.55	$1.31
11/18/14	$912.71	$912.71	$0.87
11/17/14	$913.19	$913.19	$0.73
11/14/14	$913.75	$913.75	$0.58
11/13/14	$913.05	$913.05	$0.44
11/12/14	$912.49	$912.49	$0.29
11/11/14	$913.06	$913.06	$4.21
11/10/14	$913.15	$913.15	$4.21
11/7/14	$914.99	$914.99	$4.07
11/6/14	$912.81	$912.81	$3.92
11/5/14	$913.39	$913.39	$3.63
11/4/14	$913.58	$913.58	$3.20
11/3/14	$913.42	$913.42	$3.05
10/31/14	$914.46	$914.46	$2.91
10/30/14	$915.67	$915.67	$2.76
10/29/14	$915.78	$915.78	$2.62
10/28/14	$918.63	$918.63	$2.33
10/27/14	$919.52	$919.52	$2.18
10/24/14	$919.50	$919.50	$2.03
10/23/14	$919.30	$919.30	$1.89
10/22/14	$921.41	$921.41	$1.74
10/21/14	$922.51	$922.51	$1.31
10/20/14	$922.92	$922.92	$1.16
10/17/14	$922.34	$922.34	$1.02
10/16/14	$923.55	$923.55	$0.87
10/15/14	$925.63	$925.63	$0.73
10/14/14	$923.26	$923.26	$0.29
10/13/14	$921.49	$921.49	$0.14
10/10/14	$921.77	$921.77	$0.14
10/9/14	$920.39	$920.39	$4.36
10/8/14	$921.37	$921.37	$4.22
10/7/14	$918.81	$918.81	$3.63
10/6/14	$916.78	$916.78	$3.49
10/3/14	$916.03	$916.03	$3.34
10/2/14	$917.04	$917.04	$3.20
10/1/14	$918.06	$918.06	$3.05
9/30/14	$914.94	$914.94	$2.62
9/29/14	$915.03	$915.03	$2.47
9/26/14	$915.03	$915.03	$2.33
9/25/14	$917.56	$917.56	$2.18
9/24/14	$916.39	$916.39	$2.04
9/23/14	$917.56	$917.56	$1.60
9/22/14	$917.58	$917.58	$1.45
9/19/14	$916.52	$916.52	$1.31
9/18/14	$915.90	$915.90	$1.16
9/17/14	$916.28	$916.28	$1.02
9/16/14	$918.09	$918.09	$0.58
9/15/14	$918.36	$918.36	$0.44
9/12/14	$917.64	$917.64	$0.29
9/11/14	$918.96	$918.96	$0.14
9/10/14	$919.00	$919.00	$4.36
9/9/14	$920.87	$920.87	$3.93
9/8/14	$922.19	$922.19	$3.78
9/5/14	$923.84	$923.84	$3.64
9/4/14	$922.95	$922.95	$3.49
9/3/14	$923.70	$923.70	$3.34
9/2/14	$922.90	$922.90	$2.91
8/29/14	$924.98	$924.98	$2.76
8/28/14	$925.09	$925.09	$2.62
8/27/14	$925.20	$925.20	$2.47
8/26/14	$924.52	$924.52	$2.03
8/25/14	$923.37	$923.37	$1.89
8/22/14	$923.95	$923.95	$1.74
8/21/14	$925.08	$925.08	$1.60
8/20/14	$924.76	$924.76	$1.45
8/19/14	$926.72	$926.72	$1.02
8/18/14	$926.92	$926.92	$0.87
8/15/14	$928.12	$928.12	$0.73
8/14/14	$927.08	$927.08	$0.58
8/13/14	$927.62	$927.62	$0.43
8/12/14	$926.80	$926.80	$4.37
8/11/14	$926.76	$926.76	$4.22
8/8/14	$926.73	$926.73	$4.08
8/7/14	$927.70	$927.70	$3.93
8/6/14	$926.15	$926.15	$3.79
8/5/14	$925.88	$925.88	$3.35
8/4/14	$925.86	$925.86	$3.21
8/1/14	$926.75	$926.75	$3.06
7/31/14	$923.71	$923.71	$2.92
7/30/14	$922.78	$922.78	$2.77
7/29/14	$925.29	$925.29	$2.33
7/28/14	$925.03	$925.03	$2.33
7/25/14	$926.01	$926.01	$2.18
7/24/14	$925.39	$925.39	$2.04
7/23/14	$927.05	$927.05	$1.89
7/22/14	$926.75	$926.75	$1.45
7/21/14	$926.03	$926.03	$1.30
7/18/14	$926.66	$926.66	$1.16
7/17/14	$928.61	$928.61	$1.01
7/16/14	$926.44	$926.44	$0.87
7/15/14	$926.77	$926.77	$0.43
7/14/14	$927.28	$927.28	$0.29
7/11/14	$928.50	$928.50	$0.14
7/10/14	$927.99	$927.99	$4.37
7/9/14	$927.30	$927.30	$4.22
7/8/14	$927.13	$927.13	$3.79
7/7/14	$925.73	$925.73	$3.64
7/3/14	$925.82	$925.82	$3.50
7/2/14	$927.00	$927.00	$3.35
7/1/14	$928.38	$928.38	$3.21
6/30/14	$929.50	$929.50	$2.63
6/27/14	$929.41	$929.41	$2.48
6/26/14	$929.29	$929.29	$2.34
6/25/14	$928.92	$928.92	$2.19
6/24/14	$928.75	$928.75	$1.76
6/23/14	$927.77	$927.77	$1.61
6/20/14	$928.42	$928.42	$1.46
6/19/14	$928.88	$928.88	$1.31
6/18/14	$928.76	$928.76	$1.16
6/17/14	$926.31	$926.31	$0.73
6/16/14	$928.18	$928.18	$0.58
6/13/14	$928.37	$928.37	$0.44
6/12/14	$929.63	$929.63	$0.29
6/11/14	$928.05	$928.05	$0.14
6/10/14	$927.39	$927.39	$4.06
6/9/14	$927.68	$927.68	$3.91
6/6/14	$928.96	$928.96	$3.77
6/5/14	$929.89	$929.89	$3.62
6/4/14	$929.60	$929.60	$3.48
6/3/14	$929.61	$929.61	$3.04
6/2/14	$931.32	$931.32	$2.90
5/30/14	$932.98	$932.98	$2.75
5/29/14	$933.94	$933.94	$2.61
5/28/14	$935.57	$935.57	$2.47
5/27/14	$933.36	$933.36	$2.18
5/23/14	$933.86	$933.86	$2.03
5/22/14	$933.52	$933.52	$1.89
5/21/14	$934.10	$934.10	$1.74
5/20/14	$935.01	$935.01	$1.16
5/19/14	$933.99	$933.99	$1.02
5/16/14	$933.98	$933.98	$0.87
5/15/14	$934.16	$934.16	$0.73
5/14/14	$934.18	$934.18	$0.58
5/13/14	$932.49	$932.49	$0.14
5/12/14	$930.73	$930.73	$4.37
5/9/14	$932.37	$932.37	$4.23
5/8/14	$932.52	$932.52	$4.08
5/7/14	$931.29	$931.29	$3.94
5/6/14	$930.84	$930.84	$3.51
5/5/14	$930.77	$930.77	$3.36
5/2/14	$931.18	$931.18	$3.21
5/1/14	$931.67	$931.67	$3.07
4/30/14	$931.19	$931.19	$2.92
4/29/14	$927.38	$927.38	$2.48
4/28/14	$926.99	$926.99	$2.33
4/25/14	$927.04	$927.04	$2.19
4/24/14	$926.30	$926.30	$2.04
4/23/14	$927.35	$927.35	$1.89
4/22/14	$926.46	$926.46	$1.46
4/21/14	$926.86	$926.86	$1.31
4/17/14	$925.83	$925.83	$1.17
4/16/14	$928.45	$928.45	$1.02
4/15/14	$929.26	$929.26	$0.87
4/14/14	$929.97	$929.97	$0.29
4/11/14	$931.68	$931.68	$0.14
4/10/14	$930.76	$930.76	$4.37
4/9/14	$929.25	$929.25	$4.22
4/8/14	$928.13	$928.13	$3.79
4/7/14	$927.13	$927.13	$3.64
4/4/14	$925.50	$925.50	$3.49
4/3/14	$922.30	$922.30	$3.35
4/2/14	$922.03	$922.03	$3.20
4/1/14	$921.21	$921.21	$2.77
3/31/14	$921.09	$921.09	$2.62
3/28/14	$920.14	$920.14	$2.48
3/27/14	$921.23	$921.23	$2.33
3/26/14	$922.63	$922.63	$2.33
3/25/14	$920.50	$920.50	$1.89
3/24/14	$920.19	$920.19	$1.75
3/21/14	$921.11	$921.11	$1.60
3/20/14	$921.03	$921.03	$1.46
3/19/14	$921.18	$921.18	$1.31
3/18/14	$926.98	$926.98	$0.87
3/17/14	$925.86	$925.86	$0.73
3/14/14	$927.85	$927.85	$0.58
3/13/14	$928.31	$928.31	$0.44
3/12/14	$925.81	$925.81	$0.29
3/11/14	$924.28	$924.28	$4.21
3/10/14	$924.02	$924.02	$4.06
3/7/14	$924.18	$924.18	$3.92
3/6/14	$926.79	$926.79	$3.77
3/5/14	$928.25	$928.25	$3.63
3/4/14	$928.36	$928.36	$3.19
3/3/14	$931.05	$931.05	$3.05
2/28/14	$928.74	$928.74	$2.90
2/27/14	$928.69	$928.69	$2.76
2/26/14	$929.51	$929.51	$2.61
2/25/14	$927.84	$927.84	$1.88
2/24/14	$926.32	$926.32	$1.74
2/21/14	$926.97	$926.97	$1.59
2/20/14	$926.32	$926.32	$1.45
2/19/14	$927.35	$927.35	$1.30
2/18/14	$928.00	$928.00	$0.87
2/14/14	$926.88	$926.88	$0.72
2/13/14	$927.05	$927.05	$0.58
2/12/14	$920.93	$920.93	$0.43
2/11/14	$922.24	$922.24	$4.23
2/10/14	$924.18	$924.18	$4.09
2/7/14	$924.76	$924.76	$3.94
2/6/14	$923.27	$923.27	$3.79
2/5/14	$924.00	$924.00	$3.65
2/4/14	$925.06	$925.06	$3.21
2/3/14	$926.33	$926.33	$3.06
1/31/14	$923.99	$923.99	$2.92
1/30/14	$923.35	$923.35	$2.77
1/29/14	$924.26	$924.26	$2.63
1/28/14	$922.64	$922.64	$2.34
1/27/14	$920.77	$920.77	$2.19
1/24/14	$922.09	$922.09	$2.04
1/23/14	$922.12	$922.12	$1.90
1/22/14	$918.90	$918.90	$1.75
1/21/14	$920.41	$920.41	$1.32
1/17/14	$921.68	$921.68	$1.17
1/16/14	$920.12	$920.12	$1.03
1/15/14	$918.89	$918.89	$0.88
1/14/14	$920.39	$920.39	$0.30
1/13/14	$922.11	$922.11	$0.14
1/10/14	$921.11	$921.11	$4.38
1/9/14	$917.12	$917.12	$4.24
1/8/14	$915.60	$915.60	$4.09
1/7/14	$918.64	$918.64	$3.66
1/6/14	$915.61	$915.61	$3.51
1/3/14	$913.11	$913.11	$3.37
1/2/14	$913.73	$913.73	$3.22
12/31/13	$913.05	$913.05	$3.08
12/30/13	$913.60	$913.60	$2.64
12/27/13	$912.63	$912.63	$2.50
12/26/13	$912.50	$912.50	$2.36
12/24/13	$912.22	$912.22	$2.21
12/23/13	$914.21	$914.21	$1.76
12/20/13	$914.90	$914.90	$1.61
12/19/13	$915.81	$915.81	$1.32
12/18/13	$919.02	$919.02	$1.17
12/17/13	$920.04	$920.04	$0.73
12/16/13	$918.78	$918.78	$0.58
12/13/13	$917.87	$917.87	$0.44
12/12/13	$917.42	$917.42	$0.29
12/11/13	$918.41	$918.41	$0.14
12/10/13	$919.40	$919.40	$4.09
12/9/13	$917.75	$917.75	$3.94
12/6/13	$918.48	$918.48	$3.80
12/5/13	$917.51	$917.51	$3.65
12/4/13	$919.37	$919.37	$3.51
12/3/13	$920.81	$920.81	$3.07
12/2/13	$920.38	$920.38	$2.92
11/29/13	$922.47	$922.47	$2.78
11/27/13	$922.65	$922.65	$2.63
11/26/13	$924.58	$924.58	$2.48
11/25/13	$923.44	$923.44	$2.05
11/22/13	$923.74	$923.74	$1.75
11/21/13	$922.66	$922.66	$1.61
11/20/13	$922.40	$922.40	$1.46
11/19/13	$923.03	$923.03	$1.02
11/18/13	$924.93	$924.93	$0.88
11/15/13	$922.80	$922.80	$0.73
11/14/13	$924.07	$924.07	$0.59
11/13/13	$921.52	$921.52	$0.43
11/12/13	$917.95	$917.95	$4.39
11/11/13	$919.86	$919.86	$4.25
11/8/13	$920.08	$920.08	$4.25
11/7/13	$924.99	$924.99	$4.10
11/6/13	$924.58	$924.58	$3.95
11/5/13	$922.76	$922.76	$3.37
11/4/13	$924.48	$924.48	$3.22
11/1/13	$922.78	$922.78	$3.08
10/31/13	$923.75	$923.75	$2.93
10/30/13	$923.85	$923.85	$2.78
10/29/13	$925.47	$925.47	$2.34
10/28/13	$924.08	$924.08	$2.34
10/25/13	$924.14	$924.14	$2.19
10/24/13	$924.01	$924.01	$2.05
10/23/13	$924.46	$924.46	$1.90
10/22/13	$924.56	$924.56	$1.46
10/21/13	$921.43	$921.43	$1.31
10/18/13	$922.33	$922.33	$1.17
10/17/13	$921.99	$921.99	$1.02
10/16/13	$919.42	$919.42	$0.88
10/15/13	$916.66	$916.66	$0.44
10/14/13	$917.59	$917.59	$0.29
10/11/13	$917.80	$917.80	$0.29
10/10/13	$917.59	$917.59	$0.14
10/9/13	$916.93	$916.93	$4.40
10/8/13	$917.45	$917.45	$3.81
10/7/13	$918.75	$918.75	$3.67
10/4/13	$917.59	$917.59	$3.52
10/3/13	$919.27	$919.27	$3.38
10/2/13	$918.44	$918.44	$3.23
10/1/13	$917.74	$917.74	$2.79
9/30/13	$919.44	$919.44	$2.65
9/27/13	$920.05	$920.05	$2.50
9/26/13	$919.82	$919.82	$2.35
9/25/13	$921.71	$921.71	$2.20
9/24/13	$920.69	$920.69	$1.76
9/23/13	$919.36	$919.36	$1.61
9/20/13	$918.92	$918.92	$1.47
9/19/13	$918.69	$918.69	$1.32
9/18/13	$920.24	$920.24	$1.17
9/17/13	$913.26	$913.26	$0.74
9/16/13	$912.24	$912.24	$0.59
9/13/13	$909.79	$909.79	$0.44
9/12/13	$908.90	$908.90	$0.30
9/11/13	$908.11	$908.11	$0.14
9/10/13	$905.10	$905.10	$4.14
9/9/13	$908.53	$908.53	$3.99
9/6/13	$907.26	$907.26	$3.84
9/5/13	$903.93	$903.93	$3.69
9/4/13	$909.05	$909.05	$3.55
9/3/13	$911.25	$911.25	$3.10
8/30/13	$912.07	$912.07	$2.96
8/29/13	$913.55	$913.55	$2.81
8/28/13	$910.26	$910.26	$2.67
8/27/13	$912.76	$912.76	$2.23
8/26/13	$911.22	$911.22	$2.08
8/23/13	$910.31	$910.31	$1.94
8/22/13	$907.69	$907.69	$1.79
8/21/13	$909.53	$909.53	$1.64
8/20/13	$913.73	$913.73	$1.19
8/19/13	$911.52	$911.52	$1.04
8/16/13	$912.71	$912.71	$0.89
8/15/13	$914.91	$914.91	$0.74
8/14/13	$917.08	$917.08	$0.59
8/13/13	$917.49	$917.49	$0.14
8/12/13	$920.31	$920.31	$4.38
8/9/13	$921.51	$921.51	$4.23
8/8/13	$921.08	$921.08	$4.09
8/7/13	$921.18	$921.18	$3.94
8/6/13	$920.19	$920.19	$3.51
8/5/13	$919.12	$919.12	$3.36
8/2/13	$921.47	$921.47	$3.21
8/1/13	$918.25	$918.25	$3.07
7/31/13	$922.78	$922.78	$2.92
7/30/13	$922.83	$922.83	$2.49
7/29/13	$922.70	$922.70	$2.34
7/26/13	$923.98	$923.98	$2.34
7/25/13	$923.49	$923.49	$2.20
7/24/13	$923.73	$923.73	$2.05
7/23/13	$927.01	$927.01	$1.61
7/22/13	$927.54	$927.54	$1.46
7/19/13	$926.64	$926.64	$1.31
7/18/13	$924.43	$924.43	$1.17
7/17/13	$924.95	$924.95	$1.02
7/16/13	$921.21	$921.21	$0.58
7/15/13	$920.70	$920.70	$0.44
7/12/13	$919.49	$919.49	$0.29
7/11/13	$920.06	$920.06	$0.14
7/10/13	$913.29	$913.29	$4.39
7/9/13	$914.34	$914.34	$3.95
7/8/13	$913.32	$913.32	$3.80
7/5/13	$909.47	$909.47	$3.66
7/3/13	$917.99	$917.99	$3.51
7/2/13	$919.41	$919.41	$3.36
7/1/13	$920.64	$920.64	$2.92
6/28/13	$921.39	$921.39	$2.63
6/27/13	$922.68	$922.68	$2.49
6/26/13	$922.43	$922.43	$2.34
6/25/13	$921.60	$921.60	$1.90
6/24/13	$922.40	$922.40	$1.75
6/21/13	$926.26	$926.26	$1.61
6/20/13	$932.36	$932.36	$1.46
6/19/13	$934.38	$934.38	$1.31
6/18/13	$943.95	$943.95	$0.87
6/17/13	$944.30	$944.30	$0.73
6/14/13	$945.14	$945.14	$0.58
6/13/13	$943.85	$943.85	$0.44
6/12/13	$940.63	$940.63	$0.29
6/11/13	$942.69	$942.69	$4.24
6/10/13	$942.91	$942.91	$4.09
6/7/13	$944.48	$944.48	$3.94
6/6/13	$947.93	$947.93	$3.80
6/5/13	$948.25	$948.25	$3.65
6/4/13	$947.18	$947.18	$3.21
6/3/13	$948.21	$948.21	$3.07
5/31/13	$948.43	$948.43	$2.92
5/30/13	$950.11	$950.11	$2.78
5/29/13	$951.82	$951.82	$2.63
5/28/13	$950.91	$950.91	$2.34
5/24/13	$956.02	$956.02	$2.19
5/23/13	$955.62	$955.62	$2.05
5/22/13	$955.79	$955.79	$1.90
5/21/13	$959.30	$959.30	$1.32
5/20/13	$958.22	$958.22	$1.17
5/17/13	$958.94	$958.94	$1.03
5/16/13	$961.26	$961.26	$0.88
5/15/13	$958.86	$958.86	$0.73
5/14/13	$958.19	$958.19	$0.29
5/13/13	$959.51	$959.51	$0.14
5/10/13	$959.73	$959.73	$4.39
5/9/13	$962.66	$962.66	$4.24
5/8/13	$962.04	$962.04	$4.10
5/7/13	$961.99	$961.99	$3.66
5/6/13	$962.38	$962.38	$3.51
5/3/13	$963.13	$963.13	$3.36
5/2/13	$966.95	$966.95	$3.22
5/1/13	$966.85	$966.85	$3.07
4/30/13	$965.53	$965.53	$2.63
4/29/13	$964.23	$964.23	$2.49
4/26/13	$964.48	$964.48	$2.34
4/25/13	$962.99	$962.99	$2.19
4/24/13	$963.75	$963.75	$2.05
4/23/13	$963.85	$963.85	$1.61
4/22/13	$964.34	$964.34	$1.47
4/19/13	$963.52	$963.52	$1.32
4/18/13	$963.45	$963.45	$1.17
4/17/13	$963.57	$963.57	$1.02
4/16/13	$964.13	$964.13	$0.58
4/15/13	$965.48	$965.48	$0.44
4/12/13	$965.34	$965.34	$0.29
4/11/13	$963.30	$963.30	$0.14
4/10/13	$961.98	$961.98	$4.38
4/9/13	$963.87	$963.87	$3.94
4/8/13	$962.80	$962.80	$3.79
4/5/13	$964.55	$964.55	$3.64
4/4/13	$964.02	$964.02	$3.50
4/3/13	$962.42	$962.42	$3.35
4/2/13	$960.49	$960.49	$2.91
4/1/13	$960.87	$960.87	$2.77
3/28/13	$960.67	$960.67	$2.62
3/27/13	$962.44	$962.44	$2.48
3/26/13	$961.51	$961.51	$2.33
3/25/13	$960.93	$960.93	$1.89
3/22/13	$961.11	$961.11	$1.75
3/21/13	$961.16	$961.16	$1.60
3/20/13	$960.33	$960.33	$1.45
3/19/13	$961.97	$961.97	$1.02
3/18/13	$960.82	$960.82	$0.87
3/15/13	$960.02	$960.02	$0.73
3/14/13	$957.93	$957.93	$0.58
3/13/13	$957.71	$957.71	$0.43
3/12/13	$958.10	$958.10	$4.39
3/11/13	$956.61	$956.61	$4.24
3/8/13	$957.00	$957.00	$4.10
3/7/13	$959.33	$959.33	$3.95
3/6/13	$960.76	$960.76	$3.80
3/5/13	$961.82	$961.82	$3.36
3/4/13	$962.48	$962.48	$3.22
3/1/13	$962.65	$962.65	$3.07
2/28/13	$962.81	$962.81	$2.92
2/27/13	$961.77	$961.77	$2.78
2/26/13	$962.27	$962.27	$2.34
2/25/13	$962.91	$962.91	$1.90
2/22/13	$959.10	$959.10	$1.75
2/21/13	$958.63	$958.63	$1.61
2/20/13	$958.46	$958.46	$1.46
2/19/13	$956.70	$956.70	$1.02
2/15/13	$957.80	$957.80	$0.88
2/14/13	$957.78	$957.78	$0.73
2/13/13	$954.53	$954.53	$0.58
2/12/13	$990.13	$990.13	$4.41
2/11/13	$990.99	$990.99	$4.27
2/8/13	$991.50	$991.50	$4.12
2/7/13	$991.61	$991.61	$3.98
2/6/13	$991.19	$991.19	$3.83
2/5/13	$991.59	$991.59	$3.40
2/4/13	$993.93	$993.93	$3.25
2/1/13	$991.81	$991.81	$3.11
1/31/13	$994.28	$994.28	$2.96
1/30/13	$993.80	$993.80	$2.82
1/29/13	$994.59	$994.59	$2.39
1/28/13	$995.36	$995.36	$2.39
1/25/13	$995.57	$995.57	$2.24
1/24/13	$999.76	$999.76	$2.10
1/23/13	$998.91	$998.91	$2.02
1/22/13	$999.24	$999.24	$1.56
1/18/13	$996.79	$996.79	$1.40
1/17/13	$995.91	$995.91	$1.25
1/16/13	$1,001.51	$1,001.51	$1.09
1/15/13	$1,002.58	$1,002.58	$0.47
1/14/13	$1,002.89	$1,002.89	$0.31
1/11/13	$1,005.26	$1,005.26	$0.15
1/10/13	$1,003.67	$1,003.67	$4.68
1/9/13	$1,003.84	$1,003.84	$4.53
1/8/13	$1,003.41	$1,003.41	$4.06
1/7/13	$1,001.40	$1,001.40	$3.91
1/4/13	$1,001.38	$1,001.38	$3.75
1/3/13	$999.67	$999.67	$3.60
1/2/13	$1,002.32	$1,002.32	$3.44
12/31/12	$1,005.48	$1,005.48	$2.98
12/28/12	$1,008.04	$1,008.04	$2.82
12/27/12	$1,006.89	$1,006.89	$2.67
12/26/12	$1,005.93	$1,005.93	$2.51
12/24/12	$1,004.65	$1,004.65	$2.05
12/21/12	$1,005.79	$1,005.79	$1.89
12/20/12	$1,003.85	$1,003.85	$1.74
12/19/12	$1,003.75	$1,003.75	$1.43
12/18/12	$1,002.40	$1,002.40	$0.95
12/17/12	$1,004.69	$1,004.69	$0.79
12/14/12	$1,007.70	$1,007.70	$0.63
12/13/12	$1,019.51	$1,019.51	$0.48
12/12/12	$1,019.55	$1,019.55	$0.31
12/11/12	$1,021.49	$1,021.49	$4.57
12/10/12	$1,023.19	$1,023.19	$4.41
12/7/12	$1,022.36	$1,022.36	$4.25
12/6/12	$1,024.03	$1,024.03	$4.09
12/5/12	$1,023.77	$1,023.77	$3.94
12/4/12	$1,021.93	$1,021.93	$3.46
12/3/12	$1,020.54	$1,020.54	$3.31
11/30/12	$1,021.69	$1,021.69	$3.15
11/29/12	$1,021.11	$1,021.11	$2.99
11/28/12	$1,020.80	$1,020.80	$2.83
11/27/12	$1,021.93	$1,021.93	$2.36
11/26/12	$1,019.23	$1,019.23	$2.20
11/23/12	$1,018.41	$1,018.41	$2.05
11/21/12	$1,018.69	$1,018.69	$1.89
11/20/12	$1,018.53	$1,018.53	$1.73
11/19/12	$1,020.41	$1,020.41	$1.26
11/16/12	$1,021.86	$1,021.86	$0.94
11/15/12	$1,023.23	$1,023.23	$0.79
11/14/12	$1,024.32	$1,024.32	$0.63
11/13/12	$1,024.24	$1,024.24	$0.15
11/12/12	$1,025.05	$1,025.05	$4.73
11/9/12	$1,025.33	$1,025.33	$4.73
11/8/12	$1,024.48	$1,024.48	$4.57
11/7/12	$1,024.07	$1,024.07	$4.41
11/6/12	$1,019.92	$1,019.92	$3.79
11/5/12	$1,023.80	$1,023.80	$3.63
11/2/12	$1,022.27	$1,022.27	$3.47
11/1/12	$1,022.14	$1,022.14	$3.31
10/31/12	$1,023.57	$1,023.57	$3.16
10/26/12	$1,020.89	$1,020.89	$2.53
10/25/12	$1,017.42	$1,017.42	$2.37
10/24/12	$1,019.13	$1,019.13	$2.21
10/23/12	$1,022.26	$1,022.26	$1.74
10/22/12	$1,019.85	$1,019.85	$1.58
10/19/12	$1,021.92	$1,021.92	$1.42
10/18/12	$1,017.30	$1,017.30	$1.27
10/17/12	$1,016.43	$1,016.43	$1.11
10/16/12	$1,018.61	$1,018.61	$0.63
10/15/12	$1,019.20	$1,019.20	$0.48
10/12/12	$1,018.76	$1,018.76	$0.32
10/11/12	$1,018.12	$1,018.12	$0.15
10/10/12	$1,017.95	$1,017.95	$4.72
10/9/12	$1,016.82	$1,016.82	$4.25
10/8/12	$1,016.02	$1,016.02	$4.09
10/5/12	$1,016.29	$1,016.29	$4.09
10/4/12	$1,018.09	$1,018.09	$3.94
10/3/12	$1,020.45	$1,020.45	$3.78
10/2/12	$1,020.35	$1,020.35	$3.15
10/1/12	$1,020.00	$1,020.00	$2.99
9/28/12	$1,019.68	$1,019.68	$2.83
9/27/12	$1,019.74	$1,019.74	$2.68
9/26/12	$1,020.60	$1,020.60	$2.52
9/25/12	$1,018.31	$1,018.31	$2.05
9/24/12	$1,016.13	$1,016.13	$1.89
9/21/12	$1,014.42	$1,014.42	$1.73
9/20/12	$1,010.82	$1,010.82	$1.57
9/19/12	$1,010.45	$1,010.45	$1.42
9/18/12	$1,008.64	$1,008.64	$0.95
9/17/12	$1,006.10	$1,006.10	$0.79
9/14/12	$1,003.34	$1,003.34	$0.63
9/13/12	$1,008.20	$1,008.20	$0.48
9/12/12	$1,006.92	$1,006.92	$0.31
9/11/12	$1,009.42	$1,009.42	$4.55
9/10/12	$1,010.07	$1,010.07	$4.40
9/7/12	$1,009.72	$1,009.72	$4.24
9/6/12	$1,009.01	$1,009.01	$4.08
9/5/12	$1,012.81	$1,012.81	$3.93
9/4/12	$1,014.22	$1,014.22	$3.45
8/31/12	$1,015.50	$1,015.50	$3.30
8/30/12	$1,012.42	$1,012.42	$3.14
8/29/12	$1,011.01	$1,011.01	$2.98
8/28/12	$1,012.68	$1,012.68	$2.51
8/27/12	$1,012.20	$1,012.20	$2.35
8/24/12	$1,009.49	$1,009.49	$2.19
8/23/12	$1,010.26	$1,010.26	$2.04
8/22/12	$1,008.84	$1,008.84	$1.88
8/21/12	$1,003.08	$1,003.08	$1.41
8/20/12	$1,002.76	$1,002.76	$1.25
8/17/12	$1,001.87	$1,001.87	$1.10
8/16/12	$1,000.63	$1,000.63	$0.94
8/15/12	$1,002.26	$1,002.26	$0.78
8/14/12	$1,005.47	$1,005.47	$0.31
8/13/12	$1,008.03	$1,008.03	$0.15
8/10/12	$1,008.27	$1,008.27	$4.72
8/9/12	$1,006.42	$1,006.42	$4.56
8/8/12	$1,008.44	$1,008.44	$4.41
8/7/12	$1,009.00	$1,009.00	$3.93
8/6/12	$1,011.59	$1,011.59	$3.77
8/3/12	$1,010.80	$1,010.80	$3.62
8/2/12	$1,014.44	$1,014.44	$3.46
8/1/12	$1,012.48	$1,012.48	$3.30
7/31/12	$1,013.08	$1,013.08	$2.83
7/30/12	$1,010.68	$1,010.68	$2.68
7/27/12	$1,008.10	$1,008.10	$2.52
7/26/12	$1,011.47	$1,011.47	$2.52
7/25/12	$1,013.58	$1,013.58	$2.36
7/24/12	$1,014.02	$1,014.02	$1.89
7/23/12	$1,012.21	$1,012.21	$1.73
7/20/12	$1,011.76	$1,011.76	$1.58
7/19/12	$1,009.50	$1,009.50	$1.42
7/18/12	$1,009.03	$1,009.03	$1.26
7/17/12	$1,008.17	$1,008.17	$0.79
7/16/12	$1,010.51	$1,010.51	$0.63
7/13/12	$1,009.01	$1,009.01	$0.48
7/12/12	$1,008.66	$1,008.66	$0.32
7/11/12	$1,008.05	$1,008.05	$0.15
7/10/12	$1,008.23	$1,008.23	$4.40
7/9/12	$1,008.90	$1,008.90	$4.24
7/6/12	$1,007.18	$1,007.18	$4.08
7/5/12	$1,005.00	$1,005.00	$3.93
7/3/12	$1,003.41	$1,003.41	$3.77
7/2/12	$1,005.22	$1,005.22	$3.30
6/29/12	$1,001.15	$1,001.15	$3.14
6/28/12	$1,004.43	$1,004.43	$2.83
6/27/12	$1,003.19	$1,003.19	$2.67
6/26/12	$1,003.08	$1,003.08	$2.20
6/25/12	$1,005.30	$1,005.30	$2.04
6/22/12	$1,002.49	$1,002.49	$1.89
6/21/12	$1,005.00	$1,005.00	$1.73
6/20/12	$1,002.33	$1,002.33	$1.57
6/19/12	$1,002.84	$1,002.84	$1.10
6/18/12	$1,004.94	$1,004.94	$0.95
6/15/12	$1,004.63	$1,004.63	$0.79
6/14/12	$1,001.17	$1,001.17	$0.63
6/13/12	$1,005.25	$1,005.25	$0.47
6/12/12	$1,003.82	$1,003.82	$4.71
6/11/12	$1,007.18	$1,007.18	$4.56
6/8/12	$1,005.59	$1,005.59	$4.40
6/7/12	$1,004.22	$1,004.22	$4.24
6/6/12	$1,002.44	$1,002.44	$4.08
6/5/12	$1,005.59	$1,005.59	$3.61
6/4/12	$1,008.54	$1,008.54	$3.45
6/1/12	$1,012.44	$1,012.44	$3.30
5/31/12	$1,010.26	$1,010.26	$3.14
5/30/12	$1,007.57	$1,007.57	$2.98
5/29/12	$1,002.32	$1,002.32	$2.51
5/25/12	$1,003.07	$1,003.07	$2.51
5/24/12	$1,002.67	$1,002.67	$2.35
5/23/12	$1,005.63	$1,005.63	$2.20
5/22/12	$1,004.46	$1,004.46	$1.57
5/21/12	$1,006.51	$1,006.51	$1.41
5/18/12	$1,008.67	$1,008.67	$1.25
5/17/12	$1,012.25	$1,012.25	$1.10
5/16/12	$1,012.13	$1,012.13	$0.94
5/15/12	$1,013.97	$1,013.97	$0.47
5/14/12	$1,014.02	$1,014.02	$0.31
5/11/12	$1,012.15	$1,012.15	$0.15
5/10/12	$1,009.99	$1,009.99	$4.72
5/9/12	$1,011.95	$1,011.95	$4.56
5/8/12	$1,012.30	$1,012.30	$4.09
5/7/12	$1,010.89	$1,010.89	$3.93
5/4/12	$1,011.45	$1,011.45	$3.78
5/3/12	$1,009.69	$1,009.69	$3.62
5/2/12	$1,009.85	$1,009.85	$3.46
5/1/12	$1,006.66	$1,006.66	$2.99
4/30/12	$1,007.78	$1,007.78	$2.83
4/27/12	$1,006.32	$1,006.32	$2.67
4/26/12	$1,005.32	$1,005.32	$2.52
4/25/12	$1,003.92	$1,003.92	$2.36
4/24/12	$1,004.28	$1,004.28	$1.88
4/23/12	$1,008.25	$1,008.25	$1.73
4/20/12	$1,007.53	$1,007.53	$1.57
4/19/12	$1,008.82	$1,008.82	$1.41
4/18/12	$1,007.88	$1,007.88	$1.25
4/17/12	$1,006.88	$1,006.88	$0.78
4/16/12	$1,007.60	$1,007.60	$0.63
4/13/12	$1,007.88	$1,007.88	$0.47
4/12/12	$1,004.23	$1,004.23	$0.31
4/11/12	$1,009.12	$1,009.12	$0.15
4/10/12	$1,012.55	$1,012.55	$4.43
4/9/12	$1,009.66	$1,009.66	$4.28
4/5/12	$1,003.82	$1,003.82	$4.12
4/4/12	$1,001.45	$1,001.45	$3.96
4/3/12	$997.92	$997.92	$3.80
4/2/12	$1,002.59	$1,002.59	$3.16
3/30/12	$1,001.44	$1,001.44	$3.01
3/29/12	$1,004.71	$1,004.71	$2.85
3/28/12	$1,001.35	$1,001.35	$2.69
3/27/12	$1,002.59	$1,002.59	$2.37
3/26/12	$999.24	$999.24	$2.22
3/23/12	$1,000.47	$1,000.47	$2.06
3/22/12	$998.17	$998.17	$1.90
3/21/12	$998.02	$998.02	$1.74
3/20/12	$994.60	$994.60	$1.27
3/19/12	$994.42	$994.42	$1.11
3/16/12	$998.12	$998.12	$0.95
3/15/12	$998.55	$998.55	$0.79
3/14/12	$997.88	$997.88	$0.63
3/13/12	$1,004.60	$1,004.60	$0.15
3/12/12	$1,009.79	$1,009.79	$4.75
3/9/12	$1,010.77	$1,010.77	$4.59
3/8/12	$1,010.23	$1,010.23	$4.43
3/7/12	$1,012.47	$1,012.47	$4.27
3/6/12	$1,013.89	$1,013.89	$3.80
3/5/12	$1,012.01	$1,012.01	$3.64
3/2/12	$1,013.71	$1,013.71	$3.48
3/1/12	$1,010.61	$1,010.61	$3.32
2/29/12	$1,012.42	$1,012.42	$3.16
2/28/12	$1,014.15	$1,014.15	$2.69
2/27/12	$1,013.68	$1,013.68	$2.53
2/24/12	$1,010.90	$1,010.90	$2.21
2/23/12	$1,010.87	$1,010.87	$2.06
2/22/12	$1,009.32	$1,009.32	$1.90
2/21/12	$1,005.55	$1,005.55	$1.43
2/17/12	$1,008.75	$1,008.75	$1.27
2/16/12	$1,009.51	$1,009.51	$1.11
2/15/12	$1,010.90	$1,010.90	$0.95
2/14/12	$1,009.71	$1,009.71	$0.32
2/13/12	$1,006.43	$1,006.43	$0.15
2/10/12	$1,006.88	$1,006.88	$4.74
2/9/12	$1,002.09	$1,002.09	$4.58
2/8/12	$1,003.55	$1,003.55	$4.43
2/7/12	$1,002.87	$1,002.87	$3.95
2/6/12	$1,006.17	$1,006.17	$3.79
2/3/12	$1,003.93	$1,003.93	$3.64
2/2/12	$1,008.30	$1,008.30	$3.48
2/1/12	$1,008.07	$1,008.07	$3.32
1/31/12	$1,010.48	$1,010.48	$2.85
1/30/12	$1,008.19	$1,008.19	$2.69
1/27/12	$1,005.01	$1,005.01	$2.53
1/26/12	$1,003.14	$1,003.14	$2.53
1/25/12	$998.44	$998.44	$2.37
1/24/12	$994.29	$994.29	$1.89
1/23/12	$992.69	$992.69	$1.74
1/20/12	$993.60	$993.60	$1.58
1/19/12	$994.93	$994.93	$1.42
1/18/12	$999.59	$999.59	$1.26
1/17/12	$1,001.87	$1,001.87	$0.79
1/13/12	$1,000.85	$1,000.85	$0.63
1/12/12	$997.63	$997.63	$0.47
1/11/12	$999.62	$999.62	$0.31
1/10/12	$994.98	$994.98	$4.45
1/9/12	$995.66	$995.66	$4.29
1/6/12	$994.88	$994.88	$4.13
1/5/12	$992.61	$992.61	$3.97
1/4/12	$992.29	$992.29	$3.81
1/3/12	$993.78	$993.78	$3.34
12/30/11	$997.80	$997.80	$3.18
12/29/11	$995.95	$995.95	$3.02
12/28/11	$993.92	$993.92	$2.87
12/27/11	$989.93	$989.93	$2.39
12/23/11	$988.13	$988.13	$2.23
12/22/11	$991.62	$991.62	$2.08
12/21/11	$990.31	$990.31	$1.92
12/20/11	$992.80	$992.80	$1.29
12/19/11	$998.91	$998.91	$1.13
12/16/11	$996.19	$996.19	$0.97
12/15/11	$991.62	$991.62	$0.81
12/14/11	$1,011.50	$1,011.50	$0.65
12/13/11	$1,005.95	$1,005.95	$0.16
12/12/11	$1,004.75	$1,004.75	$4.87
12/9/11	$1,002.15	$1,002.15	$4.71
12/8/11	$1,007.05	$1,007.05	$4.54
12/7/11	$1,004.75	$1,004.75	$4.38
12/6/11	$1,002.16	$1,002.16	$3.90
12/5/11	$1,003.88	$1,003.88	$3.74
12/2/11	$1,003.70	$1,003.70	$3.57
12/1/11	$1,000.10	$1,000.10	$3.41
11/30/11	$1,002.79	$1,002.79	$3.25
11/29/11	$1,006.29	$1,006.29	$2.76
11/28/11	$1,008.46	$1,008.46	$2.60
11/25/11	$1,009.29	$1,009.29	$2.44
11/23/11	$1,014.05	$1,014.05	$2.27
11/22/11	$1,012.32	$1,012.32	$2.11
11/21/11	$1,015.23	$1,015.23	$1.62
11/18/11	$1,014.44	$1,014.44	$1.30
11/17/11	$1,015.87	$1,015.87	$1.14
11/16/11	$1,015.67	$1,015.67	$0.97
11/15/11	$1,015.63	$1,015.63	$0.49
11/14/11	$1,016.57	$1,016.57	$0.33
11/11/11	$1,015.74	$1,015.74	$0.16
11/10/11	$1,015.81	$1,015.81	$0.16
11/9/11	$1,022.43	$1,022.43	$4.87
11/8/11	$1,017.67	$1,017.67	$4.71
11/7/11	$1,024.79	$1,024.79	$4.06
11/4/11	$1,024.35	$1,024.35	$3.90
11/3/11	$1,022.90	$1,022.90	$3.74
11/2/11	$1,027.47	$1,027.47	$3.57
11/1/11	$1,029.78	$1,029.78	$3.09
10/31/11	$1,020.62	$1,020.62	$2.92
10/28/11	$1,010.48	$1,010.48	$2.76
10/27/11	$1,005.86	$1,005.86	$2.60
10/26/11	$1,012.58	$1,012.58	$2.60
10/25/11	$1,018.65	$1,018.65	$2.11
10/24/11	$1,011.26	$1,011.26	$1.95
10/21/11	$1,009.13	$1,009.13	$1.79
10/20/11	$1,008.04	$1,008.04	$1.63
10/19/11	$1,008.33	$1,008.33	$1.46
10/18/11	$1,004.58	$1,004.58	$0.98
10/17/11	$1,005.94	$1,005.94	$0.81
10/14/11	$1,001.00	$1,001.00	$0.65
10/13/11	$1,004.73	$1,004.73	$0.49
10/12/11	$1,001.40	$1,001.40	$0.32
10/11/11	$1,001.56	$1,001.56	$4.70
10/10/11	$1,005.90	$1,005.90	$4.70
10/7/11	$1,006.09	$1,006.09	$4.54
10/6/11	$1,009.77	$1,009.77	$4.38
10/5/11	$1,015.77	$1,015.77	$4.22
10/4/11	$1,019.75	$1,019.75	$3.57
10/3/11	$1,024.80	$1,024.80	$3.41
9/30/11	$1,018.62	$1,018.62	$3.25
9/29/11	$1,014.26	$1,014.26	$3.09
9/28/11	$1,015.43	$1,015.43	$2.92
9/27/11	$1,015.69	$1,015.69	$2.43
9/26/11	$1,020.57	$1,020.57	$2.27
9/23/11	$1,024.89	$1,024.89	$2.11
9/22/11	$1,030.44	$1,030.44	$1.95
9/21/11	$1,029.49	$1,029.49	$1.78
9/20/11	$1,027.39	$1,027.39	$1.30
9/19/11	$1,028.05	$1,028.05	$1.13
9/16/11	$1,022.24	$1,022.24	$0.97
9/15/11	$1,021.14	$1,021.14	$0.81
9/14/11	$1,027.53	$1,027.53	$0.65
9/13/11	$1,027.60	$1,027.60	$0.16
9/12/11	$1,029.15	$1,029.15	$4.85
9/9/11	$1,033.96	$1,033.96	$4.69
9/8/11	$1,031.11	$1,031.11	$4.53
9/7/11	$1,028.06	$1,028.06	$4.37
9/6/11	$1,032.72	$1,032.72	$3.88
9/2/11	$1,034.36	$1,034.36	$3.72
9/1/11	$1,027.34	$1,027.34	$3.56
8/31/11	$1,019.46	$1,019.46	$3.40
8/30/11	$1,021.65	$1,021.65	$2.75
8/29/11	$1,017.80	$1,017.80	$2.59
8/26/11	$1,021.86	$1,021.86	$2.59
8/25/11	$1,022.69	$1,022.69	$2.43
8/24/11	$1,022.17	$1,022.17	$2.27
8/23/11	$1,031.12	$1,031.12	$1.78
8/22/11	$1,036.22	$1,036.22	$1.62
8/19/11	$1,039.17	$1,039.17	$1.46
8/18/11	$1,041.90	$1,041.90	$1.30
8/17/11	$1,039.68	$1,039.68	$1.14
8/16/11	$1,037.19	$1,037.19	$0.65
8/15/11	$1,032.48	$1,032.48	$0.49
8/12/11	$1,037.72	$1,037.72	$0.33
8/11/11	$1,032.15	$1,032.15	$0.16
8/10/11	$1,047.54	$1,047.54	$4.87
8/9/11	$1,038.56	$1,038.56	$4.39
8/8/11	$1,036.35	$1,036.35	$4.22
8/5/11	$1,026.02	$1,026.02	$4.06
8/4/11	$1,036.89	$1,036.89	$3.90
8/3/11	$1,027.08	$1,027.08	$3.74
8/2/11	$1,028.73	$1,028.73	$3.25
8/1/11	$1,019.66	$1,019.66	$3.09
7/29/11	$1,017.51	$1,017.51	$2.93
7/28/11	$1,008.31	$1,008.31	$2.76
7/27/11	$1,005.91	$1,005.91	$2.60
7/26/11	$1,007.75	$1,007.75	$2.27
7/25/11	$1,004.88	$1,004.88	$2.11
7/22/11	$1,007.65	$1,007.65	$1.95
7/21/11	$1,004.84	$1,004.84	$1.79
7/20/11	$1,007.89	$1,007.89	$1.63
7/19/11	$1,011.59	$1,011.59	$1.14
7/18/11	$1,010.27	$1,010.27	$0.97
7/15/11	$1,011.56	$1,011.56	$0.81
7/14/11	$1,008.76	$1,008.76	$0.65
7/13/11	$1,012.79	$1,012.79	$0.48
7/12/11	$1,012.63	$1,012.63	$4.87
7/11/11	$1,011.00	$1,011.00	$4.71
7/8/11	$1,005.26	$1,005.26	$4.54
7/7/11	$996.70	$996.70	$4.38
7/6/11	$999.12	$999.12	$4.22
7/5/11	$996.76	$996.76	$3.73
7/1/11	$991.85	$991.85	$3.57
6/30/11	$993.28	$993.28	$3.41
6/29/11	$995.23	$995.23	$3.24
6/28/11	$999.70	$999.70	$2.59
6/27/11	$1,007.69	$1,007.69	$2.43
6/24/11	$1,011.68	$1,011.68	$2.27
6/23/11	$1,009.37	$1,009.37	$2.11
6/22/11	$1,005.66	$1,005.66	$1.95
6/21/11	$1,005.71	$1,005.71	$1.46
6/20/11	$1,006.65	$1,006.65	$1.30
6/17/11	$1,008.35	$1,008.35	$1.13
6/16/11	$1,009.80	$1,009.80	$0.97
6/15/11	$1,007.88	$1,007.88	$0.81
6/14/11	$1,001.13	$1,001.13	$0.32
6/13/11	$1,008.03	$1,008.03	$0.16
6/10/11	$1,009.84	$1,009.84	$4.80
6/9/11	$1,008.45	$1,008.45	$4.64
6/8/11	$1,011.64	$1,011.64	$4.48
6/7/11	$1,009.95	$1,009.95	$3.99
6/6/11	$1,010.04	$1,010.04	$3.83
6/3/11	$1,011.59	$1,011.59	$3.67
6/2/11	$1,008.58	$1,008.58	$3.51
6/1/11	$1,015.12	$1,015.12	$3.35
5/31/11	$1,009.71	$1,009.71	$2.87
5/27/11	$1,008.65	$1,008.65	$2.71
5/26/11	$1,009.64	$1,009.64	$2.55
5/25/11	$1,006.19	$1,006.19	$2.55
5/24/11	$1,006.77	$1,006.77	$1.91
5/23/11	$1,007.13	$1,007.13	$1.75
5/20/11	$1,005.24	$1,005.24	$1.59
5/19/11	$1,004.50	$1,004.50	$1.43
5/18/11	$1,003.58	$1,003.58	$1.27
5/17/11	$1,006.90	$1,006.90	$0.80
5/16/11	$1,004.57	$1,004.57	$0.64
5/13/11	$1,003.05	$1,003.05	$0.48
5/12/11	$1,000.37	$1,000.37	$0.32
5/11/11	$1,004.31	$1,004.31	$0.16
5/10/11	$1,001.24	$1,001.24	$4.58
5/9/11	$1,005.55	$1,005.55	$4.42
5/6/11	$1,004.35	$1,004.35	$4.25
5/5/11	$1,005.04	$1,005.04	$4.09
5/4/11	$1,001.55	$1,001.55	$3.92
5/3/11	$1,000.14	$1,000.14	$3.43
5/2/11	$998.14	$998.14	$3.27
4/29/11	$998.19	$998.19	$3.10
4/28/11	$996.83	$996.83	$2.94
4/27/11	$994.50	$994.50	$2.78
4/26/11	$996.57	$996.57	$2.29
4/25/11	$993.53	$993.53	$2.12
4/21/11	$991.05	$991.05	$1.96
4/20/11	$990.68	$990.68	$1.80
4/19/11	$993.38	$993.38	$1.63
4/18/11	$993.59	$993.59	$0.98
4/15/11	$991.51	$991.51	$0.82
4/14/11	$986.39	$986.39	$0.66
4/13/11	$989.16	$989.16	$0.48
4/12/11	$986.98	$986.98	$4.89
4/11/11	$982.78	$982.78	$4.73
4/8/11	$982.27	$982.27	$4.57
4/7/11	$984.06	$984.06	$4.40
4/6/11	$982.32	$982.32	$4.24
4/5/11	$986.00	$986.00	$3.75
4/4/11	$989.07	$989.07	$3.59
4/1/11	$987.50	$987.50	$3.42
3/31/11	$986.17	$986.17	$3.26
3/30/11	$988.31	$988.31	$3.10
3/29/11	$987.22	$987.22	$2.61
3/28/11	$989.47	$989.47	$2.60
3/25/11	$989.55	$989.55	$2.44
3/24/11	$991.49	$991.49	$2.28
3/23/11	$995.28	$995.28	$2.12
3/22/11	$996.76	$996.76	$1.63
3/21/11	$996.89	$996.89	$1.47
3/18/11	$1,001.09	$1,001.09	$1.30
3/17/11	$1,002.83	$1,002.83	$1.14
3/16/11	$1,006.90	$1,006.90	$0.98
3/15/11	$999.88	$999.88	$0.49
3/14/11	$998.56	$998.56	$0.32
3/11/11	$996.36	$996.36	$0.16
3/10/11	$998.02	$998.02	$4.90
3/9/11	$991.59	$991.59	$4.73
3/8/11	$987.60	$987.60	$4.24
3/7/11	$990.83	$990.83	$4.08
3/4/11	$992.72	$992.72	$3.92
3/3/11	$986.49	$986.49	$3.76
3/2/11	$992.67	$992.67	$3.59
3/1/11	$996.38	$996.38	$3.10
2/28/11	$995.01	$995.01	$2.94
2/25/11	$994.67	$994.67	$2.78
2/24/11	$992.82	$992.82	$2.62
2/23/11	$991.00	$991.00	$2.13
2/22/11	$993.21	$993.21	$1.64
2/18/11	$985.40	$985.40	$1.48
2/17/11	$985.87	$985.87	$1.31
2/16/11	$982.18	$982.18	$1.15
2/15/11	$982.66	$982.66	$0.49
2/14/11	$981.31	$981.31	$0.32
2/11/11	$982.34	$982.34	$0.16
2/10/11	$978.29	$978.29	$4.90
2/9/11	$981.30	$981.30	$4.74
2/8/11	$977.29	$977.29	$4.24
2/7/11	$981.27	$981.27	$4.07
2/4/11	$981.71	$981.71	$3.91
2/3/11	$986.35	$986.35	$3.75
2/2/11	$989.94	$989.94	$3.58
2/1/11	$991.19	$991.19	$3.10
1/31/11	$995.67	$995.67	$2.93
1/28/11	$997.69	$997.69	$2.77
1/27/11	$993.80	$993.80	$2.61
1/26/11	$991.49	$991.49	$2.61
1/25/11	$996.62	$996.62	$2.12
1/24/11	$992.34	$992.34	$1.95
1/21/11	$992.81	$992.81	$1.79
1/20/11	$991.36	$991.36	$1.63
1/19/11	$997.12	$997.12	$1.46
1/18/11	$996.22	$996.22	$0.98
1/14/11	$995.86	$995.86	$0.81
1/13/11	$996.92	$996.92	$0.65
1/12/11	$992.38	$992.38	$0.48
1/11/11	$993.76	$993.76	$4.74
1/10/11	$996.16	$996.16	$4.58
1/7/11	$995.48	$995.48	$4.42
1/6/11	$989.19	$989.19	$4.26
1/5/11	$986.91	$986.91	$4.09
1/4/11	$992.82	$992.82	$3.61
1/3/11	$990.97	$990.97	$3.44
12/31/10	$994.03	$994.03	$3.28
12/30/10	$989.28	$989.28	$3.12
12/29/10	$990.30	$990.30	$2.95
12/28/10	$983.13	$983.13	$2.46
12/27/10	$991.74	$991.74	$2.46
12/23/10	$988.55	$988.55	$2.30
12/22/10	$991.37	$991.37	$2.14
12/21/10	$992.41	$992.41	$1.98
12/20/10	$990.92	$990.92	$1.33
12/17/10	$991.66	$991.66	$1.16
12/16/10	$985.34	$985.34	$1.00
12/15/10	$981.18	$981.18	$0.83
12/14/10	$1,003.33	$1,003.33	$0.33
12/13/10	$1,010.95	$1,010.95	$0.16
12/10/10	$1,009.09	$1,009.09	$4.99
12/9/10	$1,015.42	$1,015.42	$4.82
12/8/10	$1,012.16	$1,012.16	$4.66
12/7/10	$1,017.61	$1,017.61	$4.16
12/6/10	$1,029.05	$1,029.05	$3.99
12/3/10	$1,024.48	$1,024.48	$3.83
12/2/10	$1,024.12	$1,024.12	$3.66
12/1/10	$1,028.63	$1,028.63	$3.50
11/30/10	$1,039.95	$1,039.95	$3.00
11/29/10	$1,039.20	$1,039.20	$2.83
11/26/10	$1,079.05	$1,036.43	$2.66
11/24/10	$1,076.65	$1,034.12	$2.50
11/23/10	$1,086.32	$1,043.41	$2.33
11/22/10	$1,084.71	$1,041.86	$1.83
11/19/10	$1,080.02	$1,037.36	$1.50
11/18/10	$1,078.93	$1,036.31	$1.30
11/17/10	$1,079.34	$1,036.71	$1.17
11/16/10	$1,081.99	$1,039.25	$0.67
11/15/10	$1,075.33	$1,032.85	$0.50
11/12/10	$1,086.69	$1,043.77	$0.34
11/11/10	$1,094.68	$1,051.44	$0.16
11/10/10	$1,094.96	$1,051.71	$0.16
11/9/10	$1,094.64	$1,051.40	$4.98
11/8/10	$1,102.06	$1,058.53	$4.49
11/5/10	$1,103.04	$1,059.47	$4.16
11/4/10	$1,107.81	$1,064.05	$3.99
11/3/10	$1,100.20	$1,056.74	$3.82
11/2/10	$1,097.61	$1,054.25	$3.32
11/1/10	$1,094.83	$1,051.58	$3.16
10/29/10	$1,097.67	$1,054.31	$2.99
10/28/10	$1,094.11	$1,050.89	$2.82
10/27/10	$1,089.50	$1,046.46	$2.66
10/26/10	$1,094.91	$1,051.66	$2.32
10/25/10	$1,100.95	$1,057.46	$2.16
10/22/10	$1,099.88	$1,056.43	$1.99
10/21/10	$1,099.74	$1,056.30	$1.83
10/20/10	$1,104.35	$1,060.73	$1.66
10/19/10	$1,104.08	$1,060.47	$1.16
10/18/10	$1,100.81	$1,057.33	$0.99
10/15/10	$1,096.79	$1,053.47	$0.83
10/14/10	$1,101.09	$1,057.60	$0.66
10/13/10	$1,105.82	$1,062.14	$0.49
10/12/10	$1,105.79	$1,062.11	$4.98
10/11/10	$1,108.57	$1,064.78	$4.98
10/8/10	$1,108.77	$1,064.97	$4.81
10/7/10	$1,107.79	$1,064.03	$4.64
10/6/10	$1,104.99	$1,061.34	$4.48
10/5/10	$1,099.46	$1,056.03	$3.81
10/4/10	$1,099.38	$1,055.95	$3.65
10/1/10	$1,097.57	$1,054.22	$3.48
9/30/10	$1,097.11	$1,053.77	$3.32
9/29/10	$1,097.21	$1,053.87	$3.15
9/28/10	$1,099.19	$1,055.77	$2.65
9/27/10	$1,098.25	$1,054.87	$2.49
9/24/10	$1,092.15	$1,049.01	$2.32
9/23/10	$1,096.88	$1,053.55	$2.15
9/22/10	$1,096.63	$1,053.31	$1.99
9/21/10	$1,095.09	$1,051.83	$1.49
9/20/10	$1,086.94	$1,044.01	$1.32
9/17/10	$1,084.92	$1,042.07	$1.16
9/16/10	$1,084.00	$1,041.18	$0.99
9/15/10	$1,086.14	$1,043.24	$0.83
9/14/10	$1,090.07	$1,047.01	$0.33
9/13/10	$1,084.54	$1,041.70	$0.16
9/10/10	$1,081.37	$1,038.66	$4.99
9/9/10	$1,082.36	$1,039.61	$4.82
9/8/10	$1,088.86	$1,045.85	$4.65
9/7/10	$1,093.15	$1,049.97	$4.15
9/3/10	$1,084.41	$1,041.58	$3.99
9/2/10	$1,087.74	$1,044.77	$3.82
9/1/10	$1,091.03	$1,047.93	$3.66
8/31/10	$1,098.20	$1,054.82	$2.99
8/30/10	$1,094.83	$1,051.58	$2.83
8/27/10	$1,084.78	$1,041.93	$2.66
8/26/10	$1,097.83	$1,054.47	$2.66
8/25/10	$1,093.79	$1,050.59	$2.49
8/24/10	$1,099.22	$1,055.80	$2.00
8/23/10	$1,092.97	$1,049.80	$1.83
8/20/10	$1,091.94	$1,048.81	$1.66
8/19/10	$1,095.30	$1,052.04	$1.50
8/18/10	$1,090.50	$1,047.43	$1.33
8/17/10	$1,089.18	$1,046.16	$0.83
8/16/10	$1,094.04	$1,050.83	$0.67
8/13/10	$1,087.82	$1,044.85	$0.50
8/12/10	$1,082.01	$1,039.27	$0.34
8/11/10	$1,087.95	$1,044.98	$0.16
8/10/10	$1,083.74	$1,040.93	$4.65
8/9/10	$1,079.91	$1,037.25	$4.49
8/6/10	$1,079.49	$1,036.85	$4.32
8/5/10	$1,074.36	$1,031.92	$4.15
8/4/10	$1,069.85	$1,027.59	$3.99
8/3/10	$1,075.52	$1,033.04	$3.49
8/2/10	$1,070.35	$1,028.07	$3.32
7/30/10	$1,073.49	$1,031.09	$3.16
7/29/10	$1,068.98	$1,026.76	$2.99
7/28/10	$1,067.77	$1,025.59	$2.83
7/27/10	$1,064.06	$1,022.03	$2.49
7/26/10	$1,064.98	$1,022.91	$2.33
7/23/10	$1,063.02	$1,021.03	$2.16
7/22/10	$1,065.87	$1,023.77	$1.99
7/21/10	$1,068.52	$1,026.31	$1.83
7/20/10	$1,063.05	$1,021.06	$1.33
7/19/10	$1,061.79	$1,019.85	$1.16
7/16/10	$1,064.19	$1,022.15	$1.00
7/15/10	$1,059.18	$1,017.34	$0.83
7/14/10	$1,059.53	$1,017.68	$0.67
7/13/10	$1,061.04	$1,019.13	$0.16
7/12/10	$1,061.11	$1,019.20	$4.98
7/9/10	$1,060.80	$1,018.90	$4.82
7/8/10	$1,060.60	$1,018.71	$4.65
7/7/10	$1,060.58	$1,018.69	$4.48
7/6/10	$1,060.46	$1,018.57	$3.99
7/2/10	$1,060.26	$1,018.38	$3.82
7/1/10	$1,058.26	$1,016.46	$3.65
6/30/10	$1,057.90	$1,016.11	$3.49
6/29/10	$1,057.31	$1,015.55	$2.82
6/28/10	$1,052.43	$1,010.86	$2.66
6/25/10	$1,048.24	$1,006.83	$2.49
6/24/10	$1,047.59	$1,006.21	$2.32
6/23/10	$1,047.00	$1,005.64	$2.16
6/22/10	$1,044.07	$1,002.83	$1.66
6/21/10	$1,041.15	$1,000.02	$1.49
6/18/10	$1,040.88	$999.77	$1.33
6/17/10	$1,040.88	$999.77	$1.16
6/16/10	$1,036.25	$995.32	$0.99
6/15/10	$1,033.88	$993.04	$0.50
6/14/10	$1,039.08	$998.04	$0.33
6/11/10	$1,041.24	$1,000.11	$0.16
6/10/10	$1,036.04	$995.12	$5.01
6/9/10	$1,044.87	$1,003.60	$4.84
6/8/10	$1,045.12	$1,003.84	$4.34
6/7/10	$1,047.09	$1,005.73	$4.17
6/4/10	$1,047.65	$1,006.27	$4.01
6/3/10	$1,036.03	$995.11	$3.84
6/2/10	$1,036.01	$995.09	$3.67
6/1/10	$1,042.35	$1,001.18	$3.17
5/28/10	$1,040.53	$999.43	$3.00
5/27/10	$1,037.27	$996.30	$2.84
5/26/10	$1,046.43	$1,005.10	$2.67
5/25/10	$1,049.10	$1,007.66	$2.17
5/24/10	$1,049.86	$1,008.39	$2.00
5/21/10	$1,050.91	$1,009.40	$1.84
5/20/10	$1,054.61	$1,012.95	$1.67
5/19/10	$1,050.72	$1,009.22	$1.50
5/18/10	$1,052.31	$1,010.74	$1.00
5/17/10	$1,046.01	$1,004.69	$0.83
5/14/10	$1,047.38	$1,006.01	$0.66
5/13/10	$1,042.67	$1,001.48	$0.50
5/12/10	$1,039.20	$998.15	$0.33
5/11/10	$1,042.22	$1,001.05	$4.85
5/10/10	$1,042.35	$1,001.18	$4.68
5/7/10	$1,044.47	$1,003.21	$4.51
5/6/10	$1,051.24	$1,009.72	$4.35
5/5/10	$1,049.61	$1,008.15	$4.18
5/4/10	$1,047.35	$1,005.98	$3.68
5/3/10	$1,042.21	$1,001.04	$3.51
4/30/10	$1,044.85	$1,003.58	$3.34
4/29/10	$1,040.09	$999.01	$3.18
4/28/10	$1,038.12	$997.11	$3.01
4/27/10	$1,044.61	$1,003.35	$2.51
4/26/10	$1,036.94	$995.98	$2.34
4/23/10	$1,035.53	$994.63	$2.17
4/22/10	$1,038.76	$997.73	$2.01
4/21/10	$1,039.75	$998.68	$1.84
4/20/10	$1,036.17	$995.24	$1.34
4/19/10	$1,035.50	$994.60	$1.17
4/16/10	$1,037.94	$996.94	$1.01
4/15/10	$1,032.58	$991.79	$0.84
4/14/10	$1,031.22	$990.49	$0.67
4/13/10	$1,033.75	$992.92	$0.16
4/12/10	$1,031.50	$990.76	$5.03
4/9/10	$1,030.09	$989.40	$4.86
4/8/10	$1,029.17	$988.52	$4.69
4/7/10	$1,030.88	$990.16	$4.53
4/6/10	$1,022.83	$982.43	$4.02
4/5/10	$1,020.21	$979.91	$3.86
4/1/10	$1,027.65	$987.06	$3.69
3/31/10	$1,029.26	$988.60	$3.52
3/30/10	$1,027.53	$986.94	$3.35
3/29/10	$1,026.70	$986.15	$2.68
3/26/10	$1,027.71	$987.12	$2.68
3/25/10	$1,025.53	$985.02	$2.51
3/24/10	$1,027.66	$987.07	$2.35
3/23/10	$1,035.27	$994.38	$1.85
3/22/10	$1,037.73	$996.74	$1.68
3/19/10	$1,035.85	$994.93	$1.51
3/18/10	$1,037.72	$996.73	$1.34
3/17/10	$1,039.73	$998.66	$1.17
3/16/10	$1,038.00	$997.00	$0.67
3/15/10	$1,034.70	$993.83	$0.50
3/12/10	$1,033.94	$993.10	$0.34
3/11/10	$1,032.35	$991.57	$0.16
3/10/10	$1,032.39	$991.61	$5.05
3/9/10	$1,033.41	$992.59	$4.55
3/8/10	$1,031.39	$990.65	$4.38
3/5/10	$1,032.34	$991.56	$4.21
3/4/10	$1,036.43	$995.49	$4.05
3/3/10	$1,033.75	$992.92	$3.88
3/2/10	$1,034.57	$993.70	$3.38
3/1/10	$1,033.58	$992.75	$3.21
2/26/10	$1,033.10	$992.29	$3.04
2/25/10	$1,031.73	$990.98	$2.87
2/24/10	$1,029.61	$988.94	$2.70
2/23/10	$1,029.92	$989.24	$1.86
2/22/10	$1,022.42	$982.04	$1.69
2/19/10	$1,023.22	$982.80	$1.52
2/18/10	$1,020.95	$980.62	$1.35
2/17/10	$1,023.44	$983.02	$1.18
2/16/10	$1,028.56	$987.94	$0.68
2/12/10	$1,027.20	$986.62	$0.51
2/11/10	$1,023.62	$983.18	$0.34
2/10/10	$1,025.29	$984.80	$0.16
2/9/10	$1,028.16	$987.54	$4.59
2/8/10	$1,033.79	$992.96	$4.42
2/5/10	$1,035.86	$994.94	$4.25
2/4/10	$1,036.02	$995.10	$4.08
2/3/10	$1,027.96	$987.36	$3.92
2/2/10	$1,032.20	$991.42	$3.41
2/1/10	$1,029.79	$989.12	$3.24
1/29/10	$1,033.31	$992.50	$3.07
1/28/10	$1,030.65	$989.94	$2.90
1/27/10	$1,030.33	$989.63	$2.73
1/26/10	$1,032.91	$992.11	$2.39
1/25/10	$1,033.58	$992.75	$2.22
1/22/10	$1,037.15	$996.18	$2.05
1/21/10	$1,037.91	$996.91	$1.88
1/20/10	$1,034.41	$993.55	$1.71
1/19/10	$1,031.61	$990.86	$1.20
1/15/10	$1,033.66	$992.83	$1.03
1/14/10	$1,031.67	$990.92	$0.86
1/13/10	$1,028.96	$988.32	$0.68
1/12/10	$1,032.23	$991.46	$5.13
1/11/10	$1,026.58	$986.03	$4.96
1/8/10	$1,027.85	$987.25	$4.79
1/7/10	$1,025.67	$985.16	$4.62
1/6/10	$1,025.12	$984.63	$4.45
1/5/10	$1,025.83	$985.31	$3.94
1/4/10	$1,021.02	$980.69	$3.77
12/31/09	$1,018.58	$978.35	$3.60
12/30/09	$1,020.88	$980.56	$3.43
12/29/09	$1,020.27	$979.96	$3.26
12/28/09	$1,016.86	$976.70	$2.74
12/24/09	$1,018.92	$978.68	$2.57
12/23/09	$1,022.14	$981.76	$2.40
12/22/09	$1,022.44	$982.06	$2.23
12/21/09	$1,023.88	$983.44	$1.54
12/18/09	$1,032.05	$991.28	$1.37
12/17/09	$1,033.10	$992.30	$1.20
12/16/09	$1,024.08	$983.62	$1.03
12/15/09	$1,023.39	$982.96	$0.51
12/14/09	$1,024.32	$983.86	$0.34
12/11/09	$1,025.16	$984.66	$0.17
12/10/09	$1,027.87	$987.26	$5.18
12/9/09	$1,028.96	$988.32	$5.00
12/8/09	$1,030.40	$989.70	$4.49
12/7/09	$1,026.12	$985.58	$4.32
12/4/09	$1,022.97	$982.56	$4.15
12/3/09	$1,028.26	$987.64	$3.97
12/2/09	$1,031.21	$990.48	$3.80
12/1/09	$1,033.06	$992.26	$3.29
11/30/09	$1,038.55	$997.53	$3.11
11/27/09	$1,038.85	$997.82	$2.94
11/25/09	$1,035.08	$994.19	$2.77
11/24/09	$1,031.38	$990.64	$2.60
11/23/09	$1,028.16	$987.55	$2.08
11/20/09	$1,028.58	$987.95	$1.73
11/19/09	$1,030.62	$989.91	$1.56
11/18/09	$1,028.79	$988.15	$1.39
11/17/09	$1,031.12	$990.39	$0.87
11/16/09	$1,029.76	$989.08	$0.69
11/13/09	$1,024.39	$983.93	$0.52
11/12/09	$1,023.03	$982.62	$0.35
11/11/09	$1,021.10	$980.77	$0.17
11/10/09	$1,021.13	$980.80	$0.17
11/9/09	$1,021.01	$980.68	$4.84
11/6/09	$1,018.67	$978.43	$4.67
11/5/09	$1,015.64	$975.52	$4.33
11/4/09	$1,015.72	$975.60	$4.15
11/3/09	$1,018.72	$978.48	$3.63
11/2/09	$1,022.04	$981.67	$3.46
10/30/09	$1,024.06	$983.61	$3.29
10/29/09	$1,017.63	$977.43	$3.12
10/28/09	$1,022.31	$981.93	$2.94
10/27/09	$1,019.29	$979.03	$2.60
10/26/09	$1,011.76	$971.80	$2.42
10/23/09	$1,014.79	$974.71	$2.25
10/22/09	$1,020.18	$979.88	$2.08
10/21/09	$1,023.17	$982.75	$1.90
10/20/09	$1,023.95	$983.50	$1.39
10/19/09	$1,021.46	$981.11	$1.21
10/16/09	$1,019.63	$979.35	$1.04
10/15/09	$1,015.44	$975.33	$0.87
10/14/09	$1,017.79	$977.59	$0.69
10/13/09	$1,025.81	$985.29	$0.17
10/12/09	$1,021.37	$981.03	$5.19
10/9/09	$1,021.47	$981.12	$5.19
10/8/09	$1,028.66	$988.03	$5.02
10/7/09	$1,033.15	$992.34	$4.85
10/6/09	$1,027.35	$986.77	$4.16
10/5/09	$1,029.41	$988.75	$3.98
10/2/09	$1,029.21	$988.56	$3.81
10/1/09	$1,033.25	$992.44	$3.64
9/30/09	$1,027.30	$986.72	$3.46
9/29/09	$1,027.46	$986.88	$2.94
9/28/09	$1,030.01	$989.32	$2.77
9/25/09	$1,028.36	$987.74	$2.60
9/24/09	$1,025.17	$984.68	$2.43
9/23/09	$1,023.77	$983.33	$2.25
9/22/09	$1,021.37	$981.03	$1.73
9/21/09	$1,021.06	$980.73	$1.56
9/18/09	$1,020.73	$980.41	$1.39
9/17/09	$1,025.73	$985.21	$1.22
9/16/09	$1,020.25	$979.95	$1.04
9/15/09	$1,019.51	$979.24	$0.52
9/14/09	$1,021.25	$980.91	$0.35
9/11/09	$1,027.16	$986.59	$0.17
9/10/09	$1,023.58	$983.15	$5.18
9/9/09	$1,014.19	$974.13	$5.01
9/8/09	$1,014.50	$974.43	$4.49
9/4/09	$1,015.27	$975.17	$4.32
9/3/09	$1,020.26	$979.96	$4.17
9/2/09	$1,025.88	$985.36	$3.99
9/1/09	$1,021.55	$981.20	$3.30
8/31/09	$1,020.17	$979.87	$3.12
8/28/09	$1,017.39	$977.20	$2.95
8/27/09	$1,014.79	$974.71	$2.78
8/26/09	$1,016.65	$976.49	$2.78
8/25/09	$1,015.11	$975.01	$2.26
8/24/09	$1,011.61	$971.65	$2.08
8/21/09	$1,002.89	$963.28	$1.91
8/20/09	$1,014.58	$974.50	$1.73
8/19/09	$1,012.59	$972.59	$1.56
8/18/09	$1,010.96	$971.03	$1.04
8/17/09	$1,017.67	$977.47	$0.87
8/14/09	$1,013.46	$973.43	$0.69
8/13/09	$1,011.03	$971.09	$0.52
8/12/09	$1,004.55	$964.87	$0.34
8/11/09	$1,019.40	$979.90	$1.72
8/10/09	$1,013.71	$974.21	$1.55
8/7/09	$1,008.04	$968.54	$1.38
8/6/09	$1,013.13	$973.63	$1.21
8/5/09	$1,012.01	$972.51	$1.03
8/4/09	$1,014.96	$975.46	$0.51
8/3/09	$1,014.90	$975.40	$0.34
7/31/09	$1,025.68	$986.18	$0.17
7/30/09	$1,010.44	$970.94	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
7/12/19	7/15/19	7/25/19	$0.0000	$0.1900	$0.1900
6/13/19	6/14/19	6/25/19	$27.8300	$0.3300	$28.1600
5/14/19	5/15/19	5/28/19	$9.5200	$0.3700	$9.8900
4/12/19	4/15/19	4/25/19	$126.6000	$0.8300	$127.4300
3/14/19	3/15/19	3/25/19	$0.0000	$1.1500	$1.1500
2/14/19	2/15/19	2/25/19	$67.2700	$1.3600	$68.6300
1/14/19	1/15/19	1/25/19	$59.9800	$1.5800	$61.5600
12/13/18	12/14/18	12/26/18	$0.0000	$1.8300	$1.8300
11/14/18	11/15/18	11/26/18	$53.3900	$2.1900	$55.5800
10/12/18	10/15/18	10/25/18	$0.0000	$2.1800	$2.1800
9/13/18	9/14/18	9/25/18	$0.0000	$2.2000	$2.2000
8/14/18	8/15/18	8/27/18	$0.0000	$2.1900	$2.1900
7/12/18	7/13/18	7/25/18	$1.1500	$2.1700	$3.3200
6/14/18	6/15/18	6/25/18	$67.3700	$2.3600	$69.7300
5/14/18	5/15/18	5/25/18	$0.0000	$2.5300	$2.5300
4/12/18	4/13/18	4/25/18	$66.0900	$2.6600	$68.7500
3/14/18	3/15/18	3/26/18	$0.0000	$2.9200	$2.9200
2/14/18	2/15/18	2/26/18	$0.0000	$2.9200	$2.9200
1/11/18	1/12/18	1/25/18	$16.2200	$2.8200	$19.0400
12/14/17	12/15/17	12/26/17	$0.0000	$3.0000	$3.0000
11/14/17	11/15/17	11/27/17	$52.4900	$3.2900	$55.7800
10/12/17	10/13/17	10/25/17	$0.0000	$3.3000	$3.3000
9/14/17	9/15/17	9/25/17	$0.0000	$3.3200	$3.3200
8/11/17	8/15/17	8/25/17	$18.2600	$3.4200	$21.6800
7/12/17	7/14/17	7/25/17	$59.7700	$3.4000	$63.1700
6/13/17	6/15/17	6/26/17	$0.0000	$3.6900	$3.6900
5/11/17	5/15/17	5/25/17	$0.0000	$3.7100	$3.7100
4/11/17	4/13/17	4/25/17	$2.3300	$3.7200	$6.0500
3/13/17	3/15/17	3/27/17	$0.0000	$3.7300	$3.7300
2/13/17	2/15/17	2/27/17	$0.0000	$3.7000	$3.7000
1/11/17	1/13/17	1/25/17	$0.0000	$3.7300	$3.7300
12/13/16	12/15/16	12/27/16	$0.0000	$3.7400	$3.7400
11/10/16	11/15/16	11/25/16	$0.0000	$3.7200	$3.7200
10/12/16	10/14/16	10/25/16	$0.0000	$3.7200	$3.7200
9/13/16	9/15/16	9/26/16	$0.0000	$3.7300	$3.7300
8/11/16	8/15/16	8/25/16	$0.0000	$3.7500	$3.7500
7/13/16	7/15/16	7/25/16	$0.0000	$3.7800	$3.7800
6/13/16	6/15/16	6/27/16	$0.0000	$3.8000	$3.8000
5/11/16	5/13/16	5/25/16	$0.0000	$3.7500	$3.7500
4/13/16	4/15/16	4/25/16	$46.9500	$3.9100	$50.8600
3/11/16	3/15/16	3/28/16	$0.0000	$3.9800	$3.9800
2/10/16	2/12/16	2/25/16	$0.0000	$3.9500	$3.9500
1/13/16	1/15/16	1/25/16	$0.0000	$3.9500	$3.9500
12/11/15	12/15/15	12/28/15	$0.0000	$3.9600	$3.9600
11/10/15	11/13/15	11/25/15	$0.0000	$3.9600	$3.9600
10/13/15	10/15/15	10/26/15	$0.0000	$3.9500	$3.9500
9/11/15	9/15/15	9/25/15	$0.0000	$3.9600	$3.9600
8/12/15	8/14/15	8/25/15	$0.0000	$3.9600	$3.9600
7/13/15	7/15/15	7/27/15	$19.7000	$3.8900	$23.5900
6/11/15	6/15/15	6/25/15	$39.0300	$4.1700	$43.2000
5/13/15	5/15/15	5/26/15	$0.0000	$4.3000	$4.3000
4/13/15	4/15/15	4/27/15	$0.0000	$4.2700	$4.2700
3/11/15	3/13/15	3/25/15	$0.0000	$4.2900	$4.2900
2/11/15	2/13/15	2/25/15	$0.0000	$3.8100	$3.8100
1/13/15	1/15/15	1/26/15	$0.0000	$4.3300	$4.3300
12/29/14	12/31/14	1/8/15	$0.5000	$0.0000	$0.5000
12/16/14	12/18/14	12/29/14	$7.7900	$0.0000	$7.7900
12/11/14	12/15/14	12/26/14	$0.0000	$4.3600	$4.3600
11/12/14	11/14/14	11/25/14	$0.0000	$4.3600	$4.3600
10/10/14	10/15/14	10/27/14	$0.0000	$4.3600	$4.3600
9/11/14	9/15/14	9/25/14	$0.0000	$4.3600	$4.3600
8/13/14	8/15/14	8/25/14	$0.0000	$4.3700	$4.3700
7/11/14	7/15/14	7/25/14	$0.0000	$4.3700	$4.3700
6/11/14	6/13/14	6/25/14	$0.0000	$4.3500	$4.3500
5/13/14	5/15/14	5/27/14	$0.0000	$4.3700	$4.3700
4/11/14	4/15/14	4/25/14	$0.0000	$4.3700	$4.3700
3/12/14	3/14/14	3/25/14	$0.0000	$4.3500	$4.3500
2/12/14	2/14/14	2/25/14	$0.0000	$4.3800	$4.3800
1/13/14	1/15/14	1/27/14	$0.0000	$4.3800	$4.3800
12/11/13	12/13/13	12/26/13	$0.0000	$4.3900	$4.3900
11/13/13	11/15/13	11/25/13	$0.0000	$4.3900	$4.3900
10/10/13	10/15/13	10/25/13	$0.0000	$4.4000	$4.4000
9/11/13	9/13/13	9/25/13	$0.0000	$4.4300	$4.4300
8/13/13	8/15/13	8/26/13	$0.0000	$4.3800	$4.3800
7/11/13	7/15/13	7/25/13	$0.0000	$4.3900	$4.3900
6/12/13	6/14/13	6/25/13	$0.0000	$4.3800	$4.3800
5/13/13	5/15/13	5/28/13	$0.0000	$4.3900	$4.3900
4/11/13	4/15/13	4/25/13	$0.0000	$4.3800	$4.3800
3/13/13	3/15/13	3/25/13	$0.0000	$4.3900	$4.3900
2/13/13	2/15/13	2/25/13	$33.9400	$4.4100	$38.3500
1/11/13	1/15/13	1/25/13	$0.0000	$4.6800	$4.6800
12/14/12	12/18/12	12/26/12	$13.2100	$0.0000	$13.2100
11/13/12	11/15/12	11/26/12	$0.0000	$4.7300	$4.7300
10/11/12	10/15/12	10/25/12	$0.0000	$4.7200	$4.7200
9/12/12	9/14/12	9/25/12	$0.0000	$4.7100	$4.7100
8/13/12	8/15/12	8/27/12	$0.0000	$5.6400	$5.6400
7/11/12	7/13/12	7/25/12	$0.0000	$4.7100	$4.7100
6/13/12	6/15/12	6/25/12	$0.0000	$4.7100	$4.7100
5/11/12	5/15/12	5/25/12	$0.0000	$4.7200	$4.7200
4/11/12	4/13/12	4/25/12	$0.0000	$4.7500	$4.7500
3/13/12	3/15/12	3/26/12	$0.0000	$4.7500	$4.7500
2/13/12	2/15/12	2/27/12	$0.0000	$4.7400	$4.7400
1/11/12	1/13/12	1/25/12	$0.0000	$4.7600	$4.7600
12/15/11	12/19/11	12/28/11	$19.3500	$0.0000	$19.3500
12/13/11	12/15/11	12/27/11	$0.0000	$4.8700	$4.8700
11/11/11	11/15/11	11/25/11	$0.0000	$4.8700	$4.8700
10/12/11	10/14/11	10/25/11	$0.0000	$4.8600	$4.8600
9/13/11	9/15/11	9/26/11	$0.0000	$5.0300	$5.0300
8/11/11	8/15/11	8/25/11	$0.0000	$4.8700	$4.8700
7/13/11	7/15/11	7/25/11	$0.0000	$4.8700	$4.8700
6/13/11	6/15/11	6/27/11	$0.0000	$4.8000	$4.8000
5/11/11	5/13/11	5/25/11	$0.0000	$4.9100	$4.9100
4/13/11	4/15/11	4/25/11	$0.0000	$4.8900	$4.8900
3/11/11	3/15/11	3/25/11	$0.0000	$4.9000	$4.9000
2/11/11	2/15/11	2/25/11	$0.0000	$4.9000	$4.9000
1/12/11	1/14/11	1/25/11	$0.0000	$4.9100	$4.9100
12/15/10	12/17/10	12/28/10	$19.4300	$0.0000	$19.4300
12/13/10	12/15/10	12/27/10	$0.0000	$4.9900	$4.9900
11/11/10	11/15/10	11/26/10	$0.0000	$4.9800	$4.9800
10/13/10	10/15/10	10/25/10	$0.0000	$4.9800	$4.9800
9/13/10	9/15/10	9/27/10	$0.0000	$4.9900	$4.9900
8/11/10	8/13/10	8/25/10	$0.0000	$4.9800	$4.9800
7/13/10	7/15/10	7/26/10	$0.0000	$4.9800	$4.9800
6/11/10	6/15/10	6/25/10	$0.0000	$5.0100	$5.0100
5/12/10	5/14/10	5/25/10	$0.0000	$5.0200	$5.0200
4/13/10	4/15/10	4/26/10	$0.0000	$5.0300	$5.0300
3/11/10	3/15/10	3/25/10	$0.0000	$5.0500	$5.0500
2/10/10	2/12/10	2/25/10	$0.0000	$5.1000	$5.1000
1/13/10	1/15/10	1/25/10	$0.0000	$5.1300	$5.1300
12/11/09	12/15/09	12/28/09	$0.0000	$5.1800	$5.1800
11/11/09	11/13/09	11/25/09	$0.0000	$5.1900	$5.1900
10/13/09	10/15/09	10/26/09	$0.0000	$5.1900	$5.1900
9/11/09	9/15/09	9/25/09	$0.0000	$5.1800	$5.1800
8/12/09	8/14/09	8/25/09	$0.0000	$1.9000	$1.9000

Annual Total Distribution*
2019	$297.0100
2018	$233.1900
2017	$174.8600
2016	$92.7300
2015	$107.5800
2014	$60.6700
2013	$86.9500
2012	$66.1500
2011	$78.0300
2010	$79.6700
2009	$22.6400
Total	$1,299.4800

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us