Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 8

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
9/13/19	$1.81	$1.81	$0.00
9/12/19	$1.81	$1.81	$0.00
9/11/19	$1.81	$1.81	$0.00
9/10/19	$2.96	$2.96	$0.25
9/9/19	$2.96	$2.96	$0.24
9/6/19	$2.96	$2.96	$0.23
9/5/19	$2.96	$2.96	$0.22
9/4/19	$2.96	$2.96	$0.19
9/3/19	$2.96	$2.96	$0.18
8/30/19	$2.96	$2.96	$0.17
8/29/19	$2.96	$2.96	$0.16
8/28/19	$2.96	$2.96	$0.14
8/27/19	$2.96	$2.96	$0.13
8/26/19	$2.96	$2.96	$0.12
8/23/19	$2.96	$2.96	$0.11
8/22/19	$2.96	$2.96	$0.10
8/21/19	$2.96	$2.96	$0.07
8/20/19	$2.96	$2.96	$0.06
8/19/19	$2.96	$2.96	$0.05
8/16/19	$2.96	$2.96	$0.04
8/15/19	$2.96	$2.96	$0.03
8/14/19	$2.97	$2.97	$0.00
8/13/19	$44.32	$44.32	$0.06
8/12/19	$44.32	$44.32	$0.05
8/9/19	$44.32	$44.32	$0.04
8/8/19	$44.32	$44.32	$0.03
8/7/19	$44.32	$44.32	$0.00
8/6/19	$44.32	$44.32	$0.00
8/5/19	$44.32	$44.32	$0.01
8/2/19	$44.32	$44.32	$0.02
8/1/19	$44.32	$44.32	$0.02
7/31/19	$44.35	$44.35	$0.02
7/30/19	$44.35	$44.35	$0.02
7/29/19	$44.35	$44.35	$0.02
7/26/19	$44.36	$44.36	$0.01
7/25/19	$44.37	$44.37	$0.01
7/24/19	$44.39	$44.39	$0.01
7/23/19	$44.40	$44.40	$0.01
7/22/19	$44.41	$44.41	$0.01
7/19/19	$44.42	$44.42	$0.01
7/18/19	$44.42	$44.42	$0.01
7/17/19	$44.45	$44.45	$0.00
7/16/19	$44.45	$44.45	$0.00
7/15/19	$44.46	$44.46	$0.00
7/12/19	$44.47	$44.47	$0.00
7/11/19	$78.38	$78.38	$0.12
7/10/19	$78.40	$78.40	$0.11
7/9/19	$78.41	$78.41	$0.11
7/8/19	$78.42	$78.42	$0.11
7/5/19	$78.43	$78.43	$0.11
7/3/19	$78.44	$78.44	$0.11
7/2/19	$78.46	$78.46	$0.11
7/1/19	$78.47	$78.47	$0.11
6/28/19	$78.48	$78.48	$0.11
6/27/19	$78.48	$78.48	$0.10
6/26/19	$78.49	$78.49	$0.08
6/25/19	$78.50	$78.50	$0.08
6/24/19	$78.51	$78.51	$0.07
6/21/19	$78.54	$78.54	$0.07
6/20/19	$78.55	$78.55	$0.06
6/19/19	$78.58	$78.58	$0.04
6/18/19	$78.59	$78.59	$0.03
6/17/19	$78.61	$78.61	$0.03
6/14/19	$78.62	$78.62	$0.02
6/13/19	$78.63	$78.63	$0.01
6/12/19	$78.65	$78.65	$0.18
6/11/19	$78.66	$78.66	$0.18
6/10/19	$78.67	$78.67	$0.17
6/7/19	$78.68	$78.68	$0.16
6/6/19	$78.69	$78.69	$0.16
6/5/19	$78.74	$78.74	$0.14
6/4/19	$78.75	$78.75	$0.13
6/3/19	$78.73	$78.73	$0.13
5/31/19	$78.74	$78.74	$0.12
5/30/19	$78.75	$78.75	$0.11
5/29/19	$78.78	$78.78	$0.10
5/28/19	$78.78	$78.78	$0.09
5/24/19	$78.79	$78.79	$0.09
5/23/19	$78.80	$78.80	$0.08
5/22/19	$78.84	$78.84	$0.06
5/21/19	$78.85	$78.85	$0.05
5/20/19	$78.86	$78.86	$0.04
5/17/19	$78.87	$78.87	$0.04
5/16/19	$78.89	$78.89	$0.03
5/15/19	$78.92	$78.92	$0.01
5/14/19	$78.95	$78.95	$0.00
5/13/19	$98.67	$98.67	$0.27
5/10/19	$98.62	$98.62	$0.26
5/9/19	$98.63	$98.63	$0.25
5/8/19	$98.71	$98.71	$0.22
5/7/19	$98.72	$98.72	$0.21
5/6/19	$98.71	$98.71	$0.21
5/3/19	$98.72	$98.72	$0.20
5/2/19	$98.73	$98.73	$0.19
5/1/19	$98.77	$98.77	$0.16
4/30/19	$98.78	$98.78	$0.15
4/29/19	$98.75	$98.75	$0.14
4/26/19	$98.76	$98.76	$0.13
4/25/19	$98.82	$98.82	$0.12
4/24/19	$98.83	$98.83	$0.10
4/23/19	$98.88	$98.88	$0.09
4/22/19	$98.88	$98.88	$0.08
4/18/19	$98.90	$98.90	$0.07
4/17/19	$98.91	$98.91	$0.06
4/16/19	$98.95	$98.95	$0.02
4/15/19	$98.94	$98.94	$0.01
4/12/19	$99.00	$99.00	$0.00
4/11/19	$194.01	$194.01	$0.82
4/10/19	$194.06	$194.06	$0.75
4/9/19	$194.10	$194.10	$0.73
4/8/19	$194.12	$194.12	$0.71
4/5/19	$194.14	$194.14	$0.68
4/4/19	$194.16	$194.16	$0.66
4/3/19	$194.18	$194.18	$0.60
4/2/19	$194.19	$194.19	$0.57
4/1/19	$194.21	$194.21	$0.55
3/29/19	$194.27	$194.27	$0.53
3/28/19	$194.28	$194.28	$0.51
3/27/19	$194.33	$194.33	$0.44
3/26/19	$194.37	$194.37	$0.41
3/25/19	$194.42	$194.42	$0.38
3/22/19	$194.44	$194.44	$0.35
3/21/19	$194.46	$194.46	$0.32
3/20/19	$194.53	$194.53	$0.22
3/19/19	$194.56	$194.56	$0.19
3/18/19	$194.58	$194.58	$0.16
3/15/19	$194.61	$194.61	$0.13
3/14/19	$194.58	$194.58	$0.09
3/13/19	$194.62	$194.62	$0.95
3/12/19	$194.67	$194.67	$0.92
3/11/19	$194.69	$194.69	$0.89
3/8/19	$194.72	$194.72	$0.85
3/7/19	$194.72	$194.72	$0.82
3/6/19	$194.77	$194.77	$0.73
3/5/19	$194.75	$194.75	$0.69
3/4/19	$194.79	$194.79	$0.66
3/1/19	$194.92	$194.92	$0.63
2/28/19	$194.92	$194.92	$0.60
2/27/19	$195.05	$195.05	$0.50
2/26/19	$195.12	$195.12	$0.41
2/25/19	$195.14	$195.14	$0.38
2/22/19	$195.19	$195.19	$0.35
2/21/19	$195.21	$195.21	$0.31
2/20/19	$195.30	$195.30	$0.22
2/19/19	$195.33	$195.33	$0.19
2/15/19	$195.41	$195.41	$0.15
2/14/19	$195.44	$195.44	$0.12
2/13/19	$244.50	$244.50	$1.11
2/12/19	$244.52	$244.52	$1.07
2/11/19	$244.53	$244.53	$1.04
2/8/19	$244.55	$244.55	$1.01
2/7/19	$244.60	$244.60	$0.98
2/6/19	$244.60	$244.60	$0.88
2/5/19	$244.63	$244.63	$0.85
2/4/19	$244.62	$244.62	$0.82
2/1/19	$244.64	$244.64	$0.79
1/31/19	$244.67	$244.67	$0.76
1/30/19	$244.75	$244.75	$0.66
1/29/19	$244.73	$244.73	$0.66
1/28/19	$244.73	$244.73	$0.62
1/25/19	$244.79	$244.79	$0.58
1/24/19	$244.82	$244.82	$0.54
1/23/19	$244.89	$244.89	$0.41
1/22/19	$244.91	$244.91	$0.37
1/18/19	$244.93	$244.93	$0.33
1/17/19	$244.94	$244.94	$0.29
1/16/19	$245.07	$245.07	$0.13
1/15/19	$244.98	$244.98	$0.08
1/14/19	$245.05	$245.05	$0.04
1/11/19	$285.53	$285.53	$1.26
1/10/19	$285.54	$285.54	$1.22
1/9/19	$285.64	$285.64	$1.10
1/8/19	$285.54	$285.54	$1.06
1/7/19	$285.65	$285.65	$1.01
1/4/19	$285.69	$285.69	$0.97
1/3/19	$285.69	$285.69	$0.93
1/2/19	$285.70	$285.70	$0.81
12/31/18	$285.72	$285.72	$0.77
12/28/18	$285.76	$285.76	$0.73
12/27/18	$285.64	$285.64	$0.68
12/26/18	$285.70	$285.70	$0.56
12/24/18	$285.75	$285.75	$0.52
12/21/18	$285.88	$285.88	$0.48
12/20/18	$285.93	$285.93	$0.40
12/19/18	$286.13	$286.13	$0.29
12/18/18	$286.25	$286.25	$0.24
12/17/18	$286.34	$286.34	$0.19
12/14/18	$286.33	$286.33	$0.14
12/13/18	$286.31	$286.31	$0.09
12/12/18	$331.06	$331.06	$1.51
12/11/18	$331.11	$331.11	$1.47
12/10/18	$331.14	$331.14	$1.42
12/7/18	$331.13	$331.13	$1.37
12/6/18	$331.12	$331.12	$1.32
12/4/18	$331.28	$331.28	$1.13
12/3/18	$331.28	$331.28	$1.09
11/30/18	$331.31	$331.31	$1.04
11/29/18	$331.37	$331.37	$0.99
11/28/18	$331.36	$331.36	$0.84
11/27/18	$331.43	$331.43	$0.78
11/26/18	$331.46	$331.46	$0.73
11/23/18	$331.55	$331.55	$0.67
11/21/18	$331.60	$331.60	$0.62
11/20/18	$331.72	$331.72	$0.45
11/19/18	$331.78	$331.78	$0.33
11/16/18	$331.82	$331.82	$0.28
11/15/18	$331.86	$331.86	$0.22
11/14/18	$331.99	$331.99	$0.05
11/13/18	$374.52	$374.52	$2.00
11/12/18	$374.58	$374.58	$1.94
11/9/18	$374.60	$374.60	$1.94
11/8/18	$374.65	$374.65	$1.87
11/7/18	$374.77	$374.77	$1.60
11/6/18	$374.86	$374.86	$1.53
11/5/18	$374.85	$374.85	$1.47
11/2/18	$374.89	$374.89	$1.40
11/1/18	$374.95	$374.95	$1.33
10/31/18	$375.14	$375.14	$1.13
10/30/18	$375.24	$375.24	$1.06
10/29/18	$375.29	$375.29	$1.06
10/26/18	$375.21	$375.21	$0.99
10/25/18	$375.28	$375.28	$0.93
10/24/18	$375.49	$375.49	$0.73
10/23/18	$375.50	$375.50	$0.66
10/22/18	$375.64	$375.64	$0.60
10/19/18	$375.69	$375.69	$0.53
10/18/18	$375.77	$375.77	$0.46
10/17/18	$375.95	$375.95	$0.27
10/16/18	$375.98	$375.98	$0.20
10/15/18	$375.99	$375.99	$0.13
10/12/18	$376.03	$376.03	$0.06
10/11/18	$376.00	$376.00	$1.97
10/10/18	$376.16	$376.16	$1.78
10/9/18	$376.12	$376.12	$1.71
10/8/18	$376.24	$376.24	$1.64
10/5/18	$376.30	$376.30	$1.64
10/4/18	$376.25	$376.25	$1.58
10/3/18	$376.51	$376.51	$1.31
10/2/18	$376.73	$376.73	$1.25
10/1/18	$376.77	$376.77	$1.18
9/28/18	$376.85	$376.85	$1.12
9/27/18	$376.84	$376.84	$1.05
9/26/18	$376.99	$376.99	$0.85
9/25/18	$377.01	$377.01	$0.79
9/24/18	$377.07	$377.07	$0.72
9/21/18	$377.21	$377.21	$0.66
9/20/18	$377.28	$377.28	$0.59
9/19/18	$377.38	$377.38	$0.39
9/18/18	$377.48	$377.48	$0.33
9/17/18	$377.54	$377.54	$0.26
9/14/18	$377.50	$377.50	$0.19
9/13/18	$377.60	$377.60	$0.13
9/12/18	$377.75	$377.75	$1.91
9/11/18	$377.75	$377.75	$1.84
9/10/18	$377.76	$377.76	$1.78
9/7/18	$377.88	$377.88	$1.71
9/6/18	$377.96	$377.96	$1.65
9/5/18	$378.07	$378.07	$1.45
9/4/18	$378.17	$378.17	$1.38
8/31/18	$378.30	$378.30	$1.32
8/30/18	$378.28	$378.28	$1.25
8/29/18	$378.44	$378.44	$1.05
8/28/18	$378.44	$378.44	$0.99
8/27/18	$378.51	$378.51	$0.92
8/24/18	$378.58	$378.58	$0.86
8/23/18	$378.67	$378.67	$0.79
8/22/18	$378.85	$378.85	$0.59
8/21/18	$378.85	$378.85	$0.53
8/20/18	$378.93	$378.93	$0.46
8/17/18	$378.94	$378.94	$0.40
8/16/18	$378.95	$378.95	$0.33
8/15/18	$379.12	$379.12	$0.13
8/14/18	$379.14	$379.14	$0.06
8/13/18	$379.21	$379.21	$1.98
8/10/18	$379.31	$379.31	$1.91
8/9/18	$379.33	$379.33	$1.85
8/8/18	$379.43	$379.43	$1.65
8/7/18	$379.49	$379.49	$1.58
8/6/18	$379.52	$379.52	$1.52
8/3/18	$379.52	$379.52	$1.45
8/2/18	$379.52	$379.52	$1.39
8/1/18	$379.64	$379.64	$1.19
7/31/18	$379.52	$379.52	$1.12
7/30/18	$379.55	$379.55	$1.06
7/27/18	$379.56	$379.56	$1.06
7/26/18	$379.60	$379.60	$0.99
7/25/18	$379.81	$379.81	$0.79
7/24/18	$379.85	$379.85	$0.73
7/23/18	$379.94	$379.94	$0.66
7/20/18	$380.01	$380.01	$0.60
7/19/18	$379.97	$379.97	$0.53
7/18/18	$380.04	$380.04	$0.33
7/17/18	$380.03	$380.03	$0.27
7/16/18	$380.15	$380.15	$0.20
7/13/18	$380.24	$380.24	$0.14
7/12/18	$380.26	$380.26	$0.06
7/11/18	$427.84	$427.84	$1.86
7/10/18	$427.87	$427.87	$1.80
7/9/18	$427.88	$427.88	$1.73
7/6/18	$428.03	$428.03	$1.67
7/5/18	$427.97	$427.97	$1.60
7/3/18	$428.02	$428.02	$1.40
7/2/18	$427.98	$427.98	$1.34
6/29/18	$428.12	$428.12	$1.21
6/28/18	$428.24	$428.24	$1.14
6/27/18	$428.35	$428.35	$0.95
6/26/18	$428.37	$428.37	$0.88
6/25/18	$428.39	$428.39	$0.82
6/22/18	$428.35	$428.35	$0.75
6/21/18	$428.55	$428.55	$0.69
6/20/18	$428.61	$428.61	$0.49
6/19/18	$428.66	$428.66	$0.43
6/18/18	$428.82	$428.82	$0.36
6/15/18	$428.71	$428.71	$0.31
6/14/18	$428.74	$428.74	$0.23
6/13/18	$492.42	$492.42	$2.50
6/12/18	$492.50	$492.50	$2.42
6/11/18	$492.63	$492.63	$2.34
6/8/18	$492.80	$492.80	$2.27
6/7/18	$492.84	$492.84	$2.19
6/6/18	$492.95	$492.95	$1.96
6/5/18	$493.06	$493.06	$1.88
6/4/18	$493.03	$493.03	$1.80
6/1/18	$493.20	$493.20	$1.72
5/31/18	$493.46	$493.46	$1.65
5/30/18	$493.73	$493.73	$1.41
5/29/18	$494.00	$494.00	$1.41
5/25/18	$493.66	$493.66	$1.33
5/24/18	$493.64	$493.64	$1.24
5/23/18	$493.91	$493.91	$0.89
5/22/18	$493.92	$493.92	$0.80
5/21/18	$494.04	$494.04	$0.71
5/18/18	$494.11	$494.11	$0.62
5/17/18	$494.09	$494.09	$0.53
5/16/18	$494.17	$494.17	$0.27
5/15/18	$494.27	$494.27	$0.18
5/14/18	$494.39	$494.39	$0.08
5/11/18	$508.38	$508.38	$2.84
5/10/18	$508.42	$508.42	$2.75
5/9/18	$508.66	$508.66	$2.46
5/8/18	$508.77	$508.77	$2.36
5/7/18	$508.79	$508.79	$2.26
5/4/18	$508.89	$508.89	$2.17
5/3/18	$509.02	$509.02	$2.07
5/2/18	$509.22	$509.22	$1.79
5/1/18	$509.12	$509.12	$1.69
4/30/18	$509.23	$509.23	$1.60
4/27/18	$509.21	$509.21	$1.50
4/26/18	$509.30	$509.30	$1.41
4/25/18	$509.24	$509.24	$1.12
4/24/18	$509.51	$509.51	$1.03
4/23/18	$509.47	$509.47	$0.93
4/20/18	$509.56	$509.56	$0.84
4/19/18	$509.60	$509.60	$0.74
4/18/18	$509.88	$509.88	$0.46
4/17/18	$509.99	$509.99	$0.37
4/16/18	$510.06	$510.06	$0.27
4/13/18	$510.12	$510.12	$0.18
4/12/18	$510.16	$510.16	$0.09
4/11/18	$569.42	$569.42	$2.78
4/10/18	$569.39	$569.39	$2.68
4/9/18	$569.57	$569.57	$2.58
4/6/18	$569.61	$569.61	$2.48
4/5/18	$569.40	$569.40	$2.38
4/4/18	$569.60	$569.60	$2.09
4/3/18	$569.69	$569.69	$1.99
4/2/18	$569.68	$569.68	$1.89
3/29/18	$569.65	$569.65	$1.79
3/28/18	$569.88	$569.88	$1.69
3/27/18	$570.16	$570.16	$1.39
3/26/18	$569.98	$569.98	$1.29
3/23/18	$570.36	$570.36	$1.19
3/22/18	$570.34	$570.34	$1.09
3/21/18	$570.52	$570.52	$0.79
3/20/18	$570.43	$570.43	$0.69
3/19/18	$570.52	$570.52	$0.60
3/16/18	$570.73	$570.73	$0.50
3/15/18	$570.87	$570.87	$0.40
3/14/18	$571.12	$571.12	$0.09
3/13/18	$571.22	$571.22	$2.99
3/12/18	$571.27	$571.27	$2.89
3/9/18	$571.34	$571.34	$2.79
3/8/18	$571.76	$571.76	$2.69
3/7/18	$571.86	$571.86	$2.39
3/6/18	$571.85	$571.85	$2.29
3/5/18	$571.91	$571.91	$2.19
3/2/18	$572.11	$572.11	$2.10
3/1/18	$572.43	$572.43	$2.00
2/28/18	$572.56	$572.56	$1.70
2/27/18	$572.68	$572.68	$1.60
2/26/18	$573.01	$573.01	$1.30
2/23/18	$573.05	$573.05	$1.20
2/22/18	$573.19	$573.19	$1.10
2/21/18	$573.23	$573.23	$0.80
2/20/18	$573.39	$573.39	$0.70
2/16/18	$573.61	$573.61	$0.60
2/15/18	$573.77	$573.77	$0.50
2/14/18	$574.06	$574.06	$0.09
2/13/18	$574.57	$574.57	$2.99
2/12/18	$574.53	$574.53	$2.89
2/9/18	$574.78	$574.78	$2.79
2/8/18	$574.87	$574.87	$2.69
2/7/18	$575.25	$575.25	$2.39
2/6/18	$575.53	$575.53	$2.29
2/5/18	$575.84	$575.84	$2.19
2/2/18	$575.72	$575.72	$2.09
2/1/18	$575.60	$575.60	$1.99
1/31/18	$575.84	$575.84	$1.69
1/30/18	$575.97	$575.97	$1.59
1/29/18	$575.96	$575.96	$1.59
1/26/18	$576.15	$576.15	$1.49
1/25/18	$576.33	$576.33	$1.39
1/24/18	$576.35	$576.35	$1.09
1/23/18	$576.43	$576.43	$1.00
1/22/18	$576.31	$576.31	$0.90
1/19/18	$576.39	$576.39	$0.80
1/18/18	$576.40	$576.40	$0.70
1/17/18	$576.75	$576.75	$0.40
1/16/18	$576.97	$576.97	$0.30
1/12/18	$577.18	$577.18	$0.20
1/11/18	$577.34	$577.34	$0.09
1/10/18	$597.75	$597.75	$2.65
1/9/18	$597.86	$597.86	$2.55
1/8/18	$597.93	$597.93	$2.45
1/5/18	$598.02	$598.02	$2.35
1/4/18	$598.11	$598.11	$2.26
1/3/18	$598.20	$598.20	$1.96
1/2/18	$598.35	$598.35	$1.86
12/29/17	$598.55	$598.55	$1.76
12/28/17	$598.65	$598.65	$1.66
12/27/17	$598.91	$598.91	$1.36
12/26/17	$598.83	$598.83	$1.26
12/22/17	$598.88	$598.88	$1.17
12/21/17	$599.04	$599.04	$1.07
12/20/17	$599.65	$599.65	$0.68
12/19/17	$599.74	$599.74	$0.58
12/18/17	$600.04	$600.04	$0.48
12/15/17	$600.09	$600.09	$0.42
12/14/17	$600.21	$600.21	$0.30
12/13/17	$644.79	$644.79	$3.22
12/12/17	$644.46	$644.46	$3.12
12/11/17	$644.53	$644.53	$3.02
12/8/17	$644.73	$644.73	$2.92
12/7/17	$644.85	$644.85	$2.81
12/6/17	$645.75	$645.75	$2.50
12/5/17	$645.77	$645.77	$2.40
12/4/17	$645.73	$645.73	$2.30
12/1/17	$646.04	$646.04	$2.20
11/30/17	$645.84	$645.84	$2.12
11/29/17	$646.06	$646.06	$1.79
11/28/17	$646.47	$646.47	$1.67
11/27/17	$646.36	$646.36	$1.56
11/24/17	$646.45	$646.45	$1.44
11/22/17	$646.65	$646.65	$1.33
11/21/17	$646.72	$646.72	$0.99
11/20/17	$646.88	$646.88	$0.77
11/17/17	$647.16	$647.16	$0.66
11/16/17	$647.29	$647.29	$0.55
11/15/17	$647.63	$647.63	$0.22
11/14/17	$647.96	$647.96	$0.10
11/13/17	$648.08	$648.08	$3.30
11/10/17	$648.42	$648.42	$3.19
11/9/17	$648.77	$648.77	$3.08
11/8/17	$648.86	$648.86	$2.75
11/7/17	$649.23	$649.23	$2.64
11/6/17	$649.44	$649.44	$2.53
11/3/17	$649.50	$649.50	$2.42
11/2/17	$649.59	$649.59	$2.31
11/1/17	$649.88	$649.88	$1.98
10/31/17	$649.88	$649.88	$1.87
10/30/17	$650.04	$650.04	$1.76
10/27/17	$649.79	$649.79	$1.76
10/26/17	$649.76	$649.76	$1.65
10/25/17	$650.28	$650.28	$1.33
10/24/17	$650.55	$650.55	$1.22
10/23/17	$650.67	$650.67	$1.11
10/20/17	$650.70	$650.70	$1.00
10/19/17	$650.97	$650.97	$0.89
10/18/17	$651.10	$651.10	$0.56
10/17/17	$651.21	$651.21	$0.45
10/16/17	$651.36	$651.36	$0.33
10/13/17	$651.61	$651.61	$0.22
10/12/17	$651.64	$651.64	$0.11
10/11/17	$651.97	$651.97	$3.11
10/10/17	$652.02	$652.02	$3.00
10/9/17	$652.07	$652.07	$2.89
10/6/17	$652.03	$652.03	$2.89
10/5/17	$652.35	$652.35	$2.78
10/4/17	$652.72	$652.72	$2.33
10/3/17	$652.73	$652.73	$2.22
10/2/17	$652.69	$652.69	$2.11
9/29/17	$652.63	$652.63	$1.99
9/28/17	$652.79	$652.79	$1.88
9/27/17	$652.76	$652.76	$1.55
9/26/17	$652.87	$652.87	$1.43
9/25/17	$652.83	$652.83	$1.32
9/22/17	$652.88	$652.88	$1.21
9/21/17	$652.90	$652.90	$1.10
9/20/17	$653.46	$653.46	$0.77
9/19/17	$653.76	$653.76	$0.66
9/18/17	$653.88	$653.88	$0.55
9/15/17	$653.98	$653.98	$0.44
9/14/17	$654.20	$654.20	$0.32
9/13/17	$654.50	$654.50	$3.29
9/12/17	$654.79	$654.79	$3.18
9/11/17	$654.91	$654.91	$3.07
9/8/17	$655.44	$655.44	$2.96
9/7/17	$655.44	$655.44	$2.85
9/6/17	$655.58	$655.58	$2.53
9/5/17	$655.86	$655.86	$2.42
9/1/17	$655.41	$655.41	$2.42
8/31/17	$655.58	$655.58	$2.31
8/30/17	$655.46	$655.46	$2.20
8/29/17	$655.88	$655.88	$1.76
8/28/17	$655.74	$655.74	$1.76
8/25/17	$655.76	$655.76	$1.65
8/24/17	$655.95	$655.95	$1.54
8/23/17	$655.98	$655.98	$1.43
8/22/17	$656.16	$656.16	$1.10
8/21/17	$656.27	$656.27	$0.99
8/18/17	$656.29	$656.29	$0.88
8/17/17	$656.51	$656.51	$0.77
8/16/17	$656.06	$656.06	$0.66
8/15/17	$656.27	$656.27	$0.33
8/14/17	$656.54	$656.54	$0.21
8/11/17	$656.69	$656.69	$0.11
8/10/17	$672.44	$672.44	$3.38
8/9/17	$672.49	$672.49	$3.27
8/8/17	$673.00	$673.00	$2.93
8/7/17	$673.17	$673.17	$2.82
8/4/17	$673.28	$673.28	$2.71
8/3/17	$673.47	$673.47	$2.59
8/2/17	$673.46	$673.46	$2.48
8/1/17	$673.88	$673.88	$2.14
7/31/17	$673.90	$673.90	$2.03
7/28/17	$674.05	$674.05	$1.92
7/27/17	$674.05	$674.05	$1.80
7/26/17	$674.07	$674.07	$1.80
7/25/17	$673.99	$673.99	$1.46
7/24/17	$674.40	$674.40	$1.35
7/21/17	$674.56	$674.56	$1.24
7/20/17	$674.49	$674.49	$1.13
7/19/17	$674.49	$674.49	$1.01
7/18/17	$674.78	$674.78	$0.67
7/17/17	$674.68	$674.68	$0.56
7/14/17	$674.79	$674.79	$0.45
7/13/17	$675.02	$675.02	$0.34
7/12/17	$675.03	$675.03	$0.22
7/11/17	$710.10	$710.10	$3.29
7/10/17	$710.14	$710.14	$3.18
7/7/17	$710.07	$710.07	$3.07
7/6/17	$710.06	$710.06	$2.96
7/5/17	$709.95	$709.95	$2.84
7/3/17	$710.18	$710.18	$2.51
6/30/17	$710.41	$710.41	$2.39
6/29/17	$710.54	$710.54	$2.28
6/28/17	$710.86	$710.86	$2.05
6/27/17	$710.84	$710.84	$1.72
6/26/17	$711.05	$711.05	$1.60
6/23/17	$711.12	$711.12	$1.49
6/22/17	$711.10	$711.10	$1.38
6/21/17	$711.51	$711.51	$1.27
6/20/17	$711.76	$711.76	$0.93
6/19/17	$711.85	$711.85	$0.82
6/16/17	$712.03	$712.03	$0.71
6/15/17	$711.81	$711.81	$0.60
6/14/17	$712.04	$712.04	$0.48
6/13/17	$712.11	$712.11	$0.11
6/12/17	$712.33	$712.33	$3.59
6/9/17	$712.50	$712.50	$3.47
6/8/17	$712.66	$712.66	$3.35
6/7/17	$712.99	$712.99	$3.23
6/6/17	$713.36	$713.36	$2.88
6/5/17	$713.26	$713.26	$2.76
6/2/17	$713.71	$713.71	$2.64
6/1/17	$713.50	$713.50	$2.52
5/31/17	$713.86	$713.86	$2.40
5/30/17	$713.99	$713.99	$2.04
5/26/17	$713.85	$713.85	$1.92
5/25/17	$713.86	$713.86	$1.92
5/24/17	$713.98	$713.98	$1.80
5/23/17	$714.08	$714.08	$1.32
5/22/17	$714.68	$714.68	$1.20
5/19/17	$714.71	$714.71	$1.08
5/18/17	$714.85	$714.85	$0.96
5/17/17	$715.09	$715.09	$0.84
5/16/17	$714.54	$714.54	$0.48
5/15/17	$714.72	$714.72	$0.36
5/12/17	$714.89	$714.89	$0.24
5/11/17	$714.36	$714.36	$0.11
5/10/17	$714.29	$714.29	$3.58
5/9/17	$714.61	$714.61	$3.22
5/8/17	$714.61	$714.61	$3.10
5/5/17	$714.97	$714.97	$2.98
5/4/17	$715.05	$715.05	$2.86
5/3/17	$715.28	$715.28	$2.75
5/2/17	$715.88	$715.88	$2.39
5/1/17	$716.11	$716.11	$2.27
4/28/17	$716.16	$716.16	$2.15
4/27/17	$716.22	$716.22	$2.03
4/26/17	$715.99	$715.99	$1.91
4/25/17	$716.12	$716.12	$1.55
4/24/17	$716.49	$716.49	$1.43
4/21/17	$717.24	$717.24	$1.31
4/20/17	$717.15	$717.15	$1.19
4/19/17	$717.47	$717.47	$1.07
4/18/17	$717.41	$717.41	$0.72
4/17/17	$717.43	$717.43	$0.60
4/13/17	$717.48	$717.48	$0.48
4/12/17	$717.55	$717.55	$0.36
4/11/17	$717.30	$717.30	$0.23
4/10/17	$717.06	$717.06	$3.35
4/7/17	$717.11	$717.11	$3.23
4/6/17	$717.60	$717.60	$3.11
4/5/17	$718.01	$718.01	$2.99
4/4/17	$717.86	$717.86	$2.63
4/3/17	$718.06	$718.06	$2.51
3/31/17	$718.12	$718.12	$2.39
3/30/17	$717.89	$717.89	$2.27
3/29/17	$718.26	$718.26	$2.16
3/28/17	$717.81	$717.81	$1.92
3/27/17	$718.09	$718.09	$1.80
3/24/17	$718.69	$718.69	$1.68
3/23/17	$719.14	$719.14	$1.56
3/22/17	$719.12	$719.12	$1.44
3/21/17	$719.08	$719.08	$1.08
3/20/17	$718.61	$718.61	$0.96
3/17/17	$718.70	$718.70	$0.84
3/16/17	$718.67	$718.67	$0.72
3/15/17	$719.07	$719.07	$0.60
3/14/17	$718.33	$718.33	$0.24
3/13/17	$718.41	$718.41	$0.11
3/10/17	$718.90	$718.90	$3.62
3/9/17	$718.87	$718.87	$3.50
3/8/17	$719.16	$719.16	$3.38
3/7/17	$719.51	$719.51	$3.02
3/6/17	$719.86	$719.86	$2.90
3/3/17	$720.16	$720.16	$2.78
3/2/17	$719.90	$719.90	$2.66
3/1/17	$720.48	$720.48	$2.54
2/28/17	$721.94	$721.94	$2.18
2/27/17	$721.96	$721.96	$2.06
2/24/17	$722.92	$722.92	$1.94
2/23/17	$722.52	$722.52	$1.58
2/22/17	$722.42	$722.42	$1.46
2/21/17	$722.37	$722.37	$1.09
2/17/17	$722.82	$722.82	$0.97
2/16/17	$722.54	$722.54	$0.85
2/15/17	$722.00	$722.00	$0.73
2/14/17	$722.36	$722.36	$0.24
2/13/17	$722.92	$722.92	$0.12
2/10/17	$723.08	$723.08	$3.61
2/9/17	$723.01	$723.01	$3.49
2/8/17	$723.49	$723.49	$3.36
2/7/17	$723.23	$723.23	$3.00
2/6/17	$723.39	$723.39	$2.88
2/3/17	$723.16	$723.16	$2.76
2/2/17	$723.13	$723.13	$2.64
2/1/17	$723.03	$723.03	$2.52
1/31/17	$723.28	$723.28	$2.15
1/30/17	$721.65	$721.65	$2.03
1/27/17	$723.43	$723.43	$1.91
1/26/17	$723.73	$723.73	$1.91
1/25/17	$723.02	$723.02	$1.79
1/24/17	$723.62	$723.62	$1.43
1/23/17	$724.13	$724.13	$1.31
1/20/17	$723.68	$723.68	$1.19
1/19/17	$723.08	$723.08	$1.07
1/18/17	$723.38	$723.38	$0.95
1/17/17	$724.25	$724.25	$0.60
1/13/17	$724.01	$724.01	$0.48
1/12/17	$724.37	$724.37	$0.36
1/11/17	$724.25	$724.25	$0.23
1/10/17	$750.94	$750.94	$3.47
1/9/17	$750.82	$750.82	$3.35
1/6/17	$750.66	$750.66	$3.22
1/5/17	$751.16	$751.16	$3.10
1/4/17	$750.31	$750.31	$2.97
1/3/17	$750.24	$750.24	$2.60
12/30/16	$750.91	$750.91	$2.47
12/29/16	$750.88	$750.88	$2.34
12/28/16	$750.48	$750.48	$2.22
12/27/16	$750.34	$750.34	$1.85
12/23/16	$750.85	$750.85	$1.73
12/22/16	$750.94	$750.94	$1.61
12/21/16	$751.07	$751.07	$1.48
12/20/16	$750.79	$750.79	$0.99
12/19/16	$750.33	$750.33	$0.87
12/16/16	$750.00	$750.00	$0.75
12/15/16	$750.05	$750.05	$0.63
12/14/16	$750.59	$750.59	$0.50
12/13/16	$752.13	$752.13	$0.12
12/12/16	$752.70	$752.70	$3.70
12/9/16	$753.15	$753.15	$3.57
12/8/16	$753.78	$753.78	$3.45
12/7/16	$753.75	$753.75	$3.33
12/6/16	$752.91	$752.91	$2.96
12/5/16	$753.52	$753.52	$2.83
12/2/16	$754.06	$754.06	$2.71
12/1/16	$753.74	$753.74	$2.59
11/30/16	$754.44	$754.44	$2.46
11/29/16	$754.84	$754.84	$2.09
11/28/16	$753.79	$753.79	$1.97
11/25/16	$753.63	$753.63	$1.85
11/23/16	$753.67	$753.67	$1.72
11/22/16	$754.66	$754.66	$1.60
11/21/16	$754.29	$754.29	$1.23
11/18/16	$754.49	$754.49	$0.98
11/17/16	$754.94	$754.94	$0.86
11/16/16	$755.60	$755.60	$0.74
11/15/16	$755.41	$755.41	$0.37
11/14/16	$754.88	$754.88	$0.25
11/11/16	$756.62	$756.62	$0.12
11/10/16	$756.70	$756.70	$0.12
11/9/16	$757.61	$757.61	$3.66
11/8/16	$758.60	$758.60	$3.54
11/7/16	$759.86	$759.86	$3.05
11/4/16	$760.35	$760.35	$2.93
11/3/16	$760.16	$760.16	$2.81
11/2/16	$760.00	$760.00	$2.68
11/1/16	$760.36	$760.36	$2.32
10/31/16	$760.38	$760.38	$2.20
10/28/16	$760.18	$760.18	$2.07
10/27/16	$759.60	$759.60	$1.95
10/26/16	$759.67	$759.67	$1.95
10/25/16	$760.03	$760.03	$1.59
10/24/16	$760.40	$760.40	$1.46
10/21/16	$760.92	$760.92	$1.34
10/20/16	$761.09	$761.09	$1.22
10/19/16	$761.38	$761.38	$1.10
10/18/16	$761.86	$761.86	$0.73
10/17/16	$761.16	$761.16	$0.61
10/14/16	$761.42	$761.42	$0.49
10/13/16	$761.35	$761.35	$0.37
10/12/16	$760.97	$760.97	$0.24
10/11/16	$784.42	$784.42	$3.58
10/10/16	$785.34	$785.34	$3.46
10/7/16	$785.60	$785.60	$3.46
10/6/16	$785.45	$785.45	$3.34
10/5/16	$785.78	$785.78	$3.21
10/4/16	$786.39	$786.39	$2.73
10/3/16	$786.75	$786.75	$2.61
9/30/16	$787.22	$787.22	$2.49
9/29/16	$788.12	$788.12	$2.37
9/28/16	$787.60	$787.60	$2.25
9/27/16	$787.60	$787.60	$1.88
9/26/16	$787.31	$787.31	$1.76
9/23/16	$787.23	$787.23	$1.63
9/22/16	$787.20	$787.20	$1.51
9/21/16	$787.18	$787.18	$1.38
9/20/16	$787.78	$787.78	$1.00
9/19/16	$787.89	$787.89	$0.88
9/16/16	$788.19	$788.19	$0.75
9/15/16	$789.19	$789.19	$0.63
9/14/16	$789.04	$789.04	$0.50
9/13/16	$788.43	$788.43	$0.12
9/12/16	$789.10	$789.10	$3.78
9/9/16	$789.04	$789.04	$3.65
9/8/16	$789.46	$789.46	$3.53
9/7/16	$791.02	$791.02	$3.40
9/6/16	$790.88	$790.88	$3.02
9/2/16	$790.33	$790.33	$2.90
9/1/16	$790.35	$790.35	$2.77
8/31/16	$789.57	$789.57	$2.65
8/30/16	$789.21	$789.21	$2.14
8/29/16	$789.54	$789.54	$2.02
8/26/16	$789.16	$789.16	$2.02
8/25/16	$789.84	$789.84	$1.89
8/24/16	$790.63	$790.63	$1.76
8/23/16	$790.71	$790.71	$1.39
8/22/16	$790.69	$790.69	$1.26
8/19/16	$790.48	$790.48	$1.14
8/18/16	$791.23	$791.23	$1.01
8/17/16	$790.74	$790.74	$0.88
8/16/16	$790.34	$790.34	$0.51
8/15/16	$790.83	$790.83	$0.38
8/12/16	$791.35	$791.35	$0.25
8/11/16	$790.85	$790.85	$0.12
8/10/16	$792.01	$792.01	$3.78
8/9/16	$791.60	$791.60	$3.41
8/8/16	$791.12	$791.12	$3.28
8/5/16	$791.35	$791.35	$3.15
8/4/16	$793.64	$793.64	$3.03
8/3/16	$792.98	$792.98	$2.90
8/2/16	$792.66	$792.66	$2.52
8/1/16	$793.28	$793.28	$2.40
7/29/16	$793.74	$793.74	$2.27
7/28/16	$792.37	$792.37	$2.15
7/27/16	$792.12	$792.12	$2.02
7/26/16	$792.22	$792.22	$1.77
7/25/16	$792.42	$792.42	$1.64
7/22/16	$792.71	$792.71	$1.52
7/21/16	$793.04	$793.04	$1.39
7/20/16	$792.38	$792.38	$1.27
7/19/16	$792.71	$792.71	$0.89
7/18/16	$792.80	$792.80	$0.76
7/15/16	$792.77	$792.77	$0.63
7/14/16	$793.69	$793.69	$0.51
7/13/16	$792.07	$792.07	$0.37
7/12/16	$791.63	$791.63	$3.78
7/11/16	$792.07	$792.07	$3.66
7/8/16	$792.80	$792.80	$3.53
7/7/16	$792.90	$792.90	$3.40
7/6/16	$792.48	$792.48	$3.28
7/5/16	$792.94	$792.94	$2.90
7/1/16	$792.83	$792.83	$2.77
6/30/16	$792.76	$792.76	$2.65
6/29/16	$791.51	$791.51	$2.52
6/28/16	$792.65	$792.65	$2.01
6/27/16	$791.68	$791.68	$1.89
6/24/16	$791.41	$791.41	$1.76
6/23/16	$790.14	$790.14	$1.63
6/22/16	$790.71	$790.71	$1.51
6/21/16	$790.85	$790.85	$1.13
6/20/16	$790.78	$790.78	$1.00
6/17/16	$791.40	$791.40	$0.88
6/16/16	$791.16	$791.16	$0.75
6/15/16	$792.00	$792.00	$0.63
6/14/16	$791.30	$791.30	$0.25
6/13/16	$792.03	$792.03	$0.12
6/10/16	$791.03	$791.03	$3.78
6/9/16	$790.21	$790.21	$3.65
6/8/16	$790.49	$790.49	$3.53
6/7/16	$791.37	$791.37	$3.15
6/6/16	$791.69	$791.69	$3.02
6/3/16	$792.30	$792.30	$2.90
6/2/16	$790.07	$790.07	$2.77
6/1/16	$789.94	$789.94	$2.64
5/31/16	$789.87	$789.87	$2.27
5/27/16	$789.40	$789.40	$2.14
5/26/16	$789.80	$789.80	$2.02
5/25/16	$788.99	$788.99	$2.02
5/24/16	$789.74	$789.74	$1.51
5/23/16	$790.38	$790.38	$1.39
5/20/16	$790.51	$790.51	$1.26
5/19/16	$789.92	$789.92	$1.13
5/18/16	$789.89	$789.89	$1.01
5/17/16	$791.42	$791.42	$0.63
5/16/16	$791.92	$791.92	$0.51
5/13/16	$793.19	$793.19	$0.38
5/12/16	$792.84	$792.84	$0.25
5/11/16	$793.97	$793.97	$0.12
5/10/16	$794.21	$794.21	$3.52
5/9/16	$794.72	$794.72	$3.39
5/6/16	$794.24	$794.24	$3.27
5/5/16	$794.96	$794.96	$3.14
5/4/16	$794.47	$794.47	$3.02
5/3/16	$794.33	$794.33	$2.64
5/2/16	$793.69	$793.69	$2.51
4/29/16	$793.88	$793.88	$2.39
4/28/16	$793.62	$793.62	$2.26
4/27/16	$792.35	$792.35	$2.14
4/26/16	$790.66	$790.66	$1.76
4/25/16	$791.28	$791.28	$1.63
4/22/16	$791.65	$791.65	$1.51
4/21/16	$791.80	$791.80	$1.38
4/20/16	$792.03	$792.03	$1.26
4/19/16	$792.47	$792.47	$0.88
4/18/16	$792.19	$792.19	$0.75
4/15/16	$792.73	$792.73	$0.63
4/14/16	$789.80	$789.80	$0.50
4/13/16	$790.06	$790.06	$0.37
4/12/16	$803.92	$803.92	$3.84
4/11/16	$804.63	$804.63	$3.71
4/8/16	$804.70	$804.70	$3.61
4/7/16	$805.01	$805.01	$3.48
4/6/16	$803.93	$803.93	$3.35
4/5/16	$803.32	$803.32	$2.96
4/4/16	$802.53	$802.53	$2.83
4/1/16	$803.26	$803.26	$2.70
3/31/16	$803.49	$803.49	$2.57
3/30/16	$802.41	$802.41	$2.44
3/29/16	$801.94	$801.94	$2.05
3/28/16	$799.51	$799.51	$2.05
3/24/16	$799.66	$799.66	$1.92
3/23/16	$800.27	$800.27	$1.79
3/22/16	$799.14	$799.14	$1.66
3/21/16	$799.57	$799.57	$1.15
3/18/16	$800.47	$800.47	$1.02
3/17/16	$799.52	$799.52	$0.90
3/16/16	$799.62	$799.62	$0.77
3/15/16	$797.46	$797.46	$0.38
3/14/16	$797.39	$797.39	$0.26
3/11/16	$796.76	$796.76	$0.12
3/10/16	$796.98	$796.98	$3.86
3/9/16	$797.88	$797.88	$3.73
3/8/16	$798.82	$798.82	$3.34
3/7/16	$797.14	$797.14	$3.21
3/4/16	$797.85	$797.85	$3.08
3/3/16	$797.67	$797.67	$2.96
3/2/16	$795.57	$795.57	$2.83
3/1/16	$795.61	$795.61	$2.44
2/29/16	$795.74	$795.74	$2.31
2/26/16	$795.65	$795.65	$2.18
2/25/16	$796.99	$796.99	$2.05
2/24/16	$798.25	$798.25	$1.80
2/23/16	$797.59	$797.59	$1.41
2/22/16	$797.55	$797.55	$1.28
2/19/16	$798.02	$798.02	$1.15
2/18/16	$799.21	$799.21	$1.02
2/17/16	$797.75	$797.75	$0.89
2/16/16	$796.71	$796.71	$0.51
2/12/16	$796.87	$796.87	$0.38
2/11/16	$800.28	$800.28	$0.26
2/10/16	$800.07	$800.07	$0.12
2/9/16	$800.46	$800.46	$3.46
2/8/16	$800.49	$800.49	$3.33
2/5/16	$799.53	$799.53	$3.20
2/4/16	$799.96	$799.96	$3.07
2/3/16	$799.74	$799.74	$2.94
2/2/16	$800.46	$800.46	$2.56
2/1/16	$799.07	$799.07	$2.43
1/29/16	$800.41	$800.41	$2.30
1/28/16	$799.64	$799.64	$2.18
1/27/16	$799.58	$799.58	$2.05
1/26/16	$799.61	$799.61	$1.79
1/25/16	$799.24	$799.24	$1.66
1/22/16	$799.45	$799.45	$1.54
1/21/16	$800.99	$800.99	$1.41
1/20/16	$802.12	$802.12	$1.28
1/19/16	$801.30	$801.30	$0.90
1/15/16	$803.24	$803.24	$0.77
1/14/16	$802.39	$802.39	$0.64
1/13/16	$803.40	$803.40	$0.51
1/12/16	$804.05	$804.05	$3.84
1/11/16	$803.28	$803.28	$3.71
1/8/16	$804.20	$804.20	$3.59
1/7/16	$803.85	$803.85	$3.46
1/6/16	$803.71	$803.71	$3.33
1/5/16	$802.64	$802.64	$2.95
1/4/16	$802.39	$802.39	$2.82
12/31/15	$802.13	$802.13	$2.69
12/30/15	$801.34	$801.34	$2.56
12/29/15	$801.41	$801.41	$2.43
12/28/15	$802.75	$802.75	$2.05
12/24/15	$802.91	$802.91	$1.92
12/23/15	$803.06	$803.06	$1.79
12/22/15	$803.73	$803.73	$1.67
12/21/15	$806.03	$806.03	$1.16
12/18/15	$806.14	$806.14	$1.03
12/17/15	$805.83	$805.83	$0.90
12/16/15	$806.02	$806.02	$0.77
12/15/15	$807.03	$807.03	$0.39
12/14/15	$809.98	$809.98	$0.26
12/11/15	$812.78	$812.78	$0.12
12/10/15	$810.83	$810.83	$3.86
12/9/15	$811.81	$811.81	$3.73
12/8/15	$811.39	$811.39	$3.35
12/7/15	$811.39	$811.39	$3.22
12/4/15	$810.79	$810.79	$3.09
12/3/15	$810.46	$810.46	$2.96
12/2/15	$812.18	$812.18	$2.83
12/1/15	$813.25	$813.25	$2.45
11/30/15	$813.28	$813.28	$2.32
11/27/15	$813.53	$813.53	$2.19
11/25/15	$813.38	$813.38	$2.06
11/24/15	$813.43	$813.43	$1.93
11/23/15	$813.31	$813.31	$1.54
11/20/15	$813.21	$813.21	$1.29
11/19/15	$813.54	$813.54	$1.16
11/18/15	$813.00	$813.00	$1.03
11/17/15	$813.45	$813.45	$0.64
11/16/15	$813.77	$813.77	$0.51
11/13/15	$813.95	$813.95	$0.39
11/12/15	$812.63	$812.63	$0.13
11/11/15	$812.78	$812.78	$0.13
11/10/15	$812.85	$812.85	$0.12
11/9/15	$812.22	$812.22	$3.58
11/6/15	$812.69	$812.69	$3.45
11/5/15	$813.87	$813.87	$3.20
11/4/15	$813.78	$813.78	$3.07
11/3/15	$814.94	$814.94	$2.69
11/2/15	$815.16	$815.16	$2.56
10/30/15	$814.76	$814.76	$2.43
10/29/15	$815.04	$815.04	$2.30
10/28/15	$816.09	$816.09	$2.17
10/27/15	$818.63	$818.63	$1.92
10/26/15	$818.04	$818.04	$1.79
10/23/15	$817.50	$817.50	$1.66
10/22/15	$818.18	$818.18	$1.53
10/21/15	$817.48	$817.48	$1.40
10/20/15	$817.13	$817.13	$1.02
10/19/15	$817.94	$817.94	$0.89
10/16/15	$817.94	$817.94	$0.76
10/15/15	$818.43	$818.43	$0.64
10/14/15	$819.58	$819.58	$0.51
10/13/15	$818.61	$818.61	$0.12
10/12/15	$817.38	$817.38	$3.85
10/9/15	$817.61	$817.61	$3.85
10/8/15	$818.72	$818.72	$3.72
10/7/15	$818.70	$818.70	$3.60
10/6/15	$819.70	$819.70	$3.08
10/5/15	$819.30	$819.30	$2.96
10/2/15	$821.05	$821.05	$2.83
10/1/15	$819.25	$819.25	$2.70
9/30/15	$819.54	$819.54	$2.57
9/29/15	$819.83	$819.83	$2.19
9/28/15	$819.53	$819.53	$2.06
9/25/15	$819.33	$819.33	$1.93
9/24/15	$819.95	$819.95	$1.80
9/23/15	$819.93	$819.93	$1.68
9/22/15	$821.14	$821.14	$1.29
9/21/15	$819.77	$819.77	$1.17
9/18/15	$820.76	$820.76	$1.04
9/17/15	$820.43	$820.43	$0.91
9/16/15	$817.23	$817.23	$0.78
9/15/15	$817.32	$817.32	$0.39
9/14/15	$819.81	$819.81	$0.26
9/11/15	$819.75	$819.75	$0.13
9/10/15	$818.41	$818.41	$3.92
9/9/15	$818.61	$818.61	$3.79
9/8/15	$818.40	$818.40	$3.40
9/4/15	$820.01	$820.01	$3.27
9/3/15	$819.79	$819.79	$3.14
9/2/15	$819.36	$819.36	$3.01
9/1/15	$819.82	$819.82	$2.48
8/31/15	$818.88	$818.88	$2.35
8/28/15	$819.75	$819.75	$2.22
8/27/15	$820.11	$820.11	$2.09
8/26/15	$820.56	$820.56	$2.09
8/25/15	$821.69	$821.69	$1.70
8/24/15	$823.22	$823.22	$1.57
8/21/15	$822.34	$822.34	$1.44
8/20/15	$821.65	$821.65	$1.31
8/19/15	$821.79	$821.79	$1.18
8/18/15	$820.40	$820.40	$0.78
8/17/15	$821.65	$821.65	$0.65
8/14/15	$821.41	$821.41	$0.52
8/13/15	$821.93	$821.93	$0.39
8/12/15	$823.56	$823.56	$0.26
8/11/15	$823.59	$823.59	$3.75
8/10/15	$821.95	$821.95	$3.62
8/7/15	$823.16	$823.16	$3.49
8/6/15	$822.64	$822.64	$3.36
8/5/15	$822.02	$822.02	$3.23
8/4/15	$823.09	$823.09	$2.84
8/3/15	$825.16	$825.16	$2.71
7/31/15	$825.30	$825.30	$2.58
7/30/15	$823.43	$823.43	$2.45
7/29/15	$823.38	$823.38	$2.32
7/28/15	$824.51	$824.51	$2.06
7/27/15	$825.53	$825.53	$1.93
7/24/15	$824.79	$824.79	$1.80
7/23/15	$824.95	$824.95	$1.67
7/22/15	$824.31	$824.31	$1.54
7/21/15	$824.54	$824.54	$1.16
7/20/15	$824.77	$824.77	$1.03
7/17/15	$826.03	$826.03	$0.90
7/16/15	$826.71	$826.71	$0.77
7/15/15	$827.61	$827.61	$0.64
7/14/15	$826.90	$826.90	$0.25
7/13/15	$825.50	$825.50	$0.12
7/10/15	$849.57	$849.57	$3.83
7/9/15	$851.44	$851.44	$3.70
7/8/15	$853.43	$853.43	$3.57
7/7/15	$852.58	$852.58	$3.18
7/6/15	$852.51	$852.51	$3.06
7/2/15	$851.24	$851.24	$2.93
7/1/15	$849.73	$849.73	$2.80
6/30/15	$851.27	$851.27	$2.67
6/29/15	$852.18	$852.18	$2.15
6/26/15	$849.66	$849.66	$2.03
6/25/15	$850.94	$850.94	$1.90
6/24/15	$852.03	$852.03	$1.77
6/23/15	$851.66	$851.66	$1.38
6/22/15	$852.86	$852.86	$1.25
6/19/15	$855.06	$855.06	$1.18
6/18/15	$848.26	$848.26	$1.05
6/17/15	$848.41	$848.41	$0.92
6/16/15	$847.46	$847.46	$0.53
6/15/15	$846.89	$846.89	$0.41
6/12/15	$846.31	$846.31	$0.27
6/11/15	$846.57	$846.57	$0.13
6/10/15	$845.91	$845.91	$4.03
6/9/15	$847.09	$847.09	$3.62
6/8/15	$848.12	$848.12	$3.49
6/5/15	$847.40	$847.40	$3.35
6/4/15	$849.51	$849.51	$3.22
6/3/15	$848.62	$848.62	$3.08
6/2/15	$850.33	$850.33	$2.68
6/1/15	$851.63	$851.63	$2.54
5/29/15	$853.20	$853.20	$2.41
5/28/15	$853.12	$853.12	$2.27
5/27/15	$852.59	$852.59	$2.14
5/26/15	$852.90	$852.90	$1.87
5/22/15	$852.57	$852.57	$1.73
5/21/15	$859.49	$859.49	$1.60
5/20/15	$858.29	$858.29	$1.46
5/19/15	$857.36	$857.36	$0.93
5/18/15	$859.09	$859.09	$0.80
5/15/15	$861.24	$861.24	$0.67
5/14/15	$860.28	$860.28	$0.53
5/13/15	$859.19	$859.19	$0.39
5/12/15	$859.38	$859.38	$4.02
5/11/15	$858.55	$858.55	$3.88
5/8/15	$861.11	$861.11	$3.75
5/7/15	$859.61	$859.61	$3.61
5/6/15	$859.12	$859.12	$3.47
5/5/15	$860.03	$860.03	$3.05
5/4/15	$861.02	$861.02	$2.92
5/1/15	$861.61	$861.61	$2.79
4/30/15	$863.17	$863.17	$2.65
4/29/15	$863.03	$863.03	$2.52
4/28/15	$863.88	$863.88	$2.12
4/27/15	$865.44	$865.44	$1.99
4/24/15	$866.02	$866.02	$1.85
4/23/15	$866.07	$866.07	$1.72
4/22/15	$864.92	$864.92	$1.59
4/21/15	$866.24	$866.24	$1.19
4/20/15	$866.39	$866.39	$1.06
4/17/15	$867.82	$867.82	$0.92
4/16/15	$868.07	$868.07	$0.79
4/15/15	$867.18	$867.18	$0.66
4/14/15	$866.69	$866.69	$0.26
4/13/15	$866.07	$866.07	$0.13
4/10/15	$865.21	$865.21	$3.97
4/9/15	$865.74	$865.74	$3.84
4/8/15	$866.91	$866.91	$3.70
4/7/15	$867.63	$867.63	$3.31
4/6/15	$868.28	$868.28	$3.17
4/2/15	$867.23	$867.23	$3.04
4/1/15	$867.86	$867.86	$2.91
3/31/15	$866.72	$866.72	$2.78
3/30/15	$865.50	$865.50	$2.25
3/27/15	$865.93	$865.93	$2.12
3/26/15	$865.07	$865.07	$2.12
3/25/15	$866.41	$866.41	$1.98
3/24/15	$867.55	$867.55	$1.59
3/23/15	$866.68	$866.68	$1.45
3/20/15	$866.69	$866.69	$1.32
3/19/15	$865.06	$865.06	$1.19
3/18/15	$867.99	$867.99	$1.06
3/17/15	$863.66	$863.66	$0.66
3/16/15	$863.95	$863.95	$0.53
3/13/15	$863.58	$863.58	$0.39
3/12/15	$863.74	$863.74	$0.26
3/11/15	$863.39	$863.39	$0.13
3/10/15	$863.58	$863.58	$3.75
3/9/15	$862.27	$862.27	$3.62
3/6/15	$861.49	$861.49	$3.49
3/5/15	$864.89	$864.89	$3.35
3/4/15	$864.51	$864.51	$3.22
3/3/15	$864.12	$864.12	$2.81
3/2/15	$863.87	$863.87	$2.68
2/27/15	$866.18	$866.18	$2.55
2/26/15	$865.20	$865.20	$2.41
2/25/15	$867.66	$867.66	$2.28
2/24/15	$867.24	$867.24	$1.60
2/23/15	$865.00	$865.00	$1.47
2/20/15	$863.80	$863.80	$1.34
2/19/15	$863.98	$863.98	$1.20
2/18/15	$865.01	$865.01	$1.07
2/17/15	$862.64	$862.64	$0.67
2/13/15	$864.91	$864.91	$0.53
2/12/15	$865.17	$865.17	$0.40
2/11/15	$864.03	$864.03	$0.26
2/10/15	$864.36	$864.36	$3.75
2/9/15	$864.94	$864.94	$3.62
2/6/15	$865.28	$865.28	$3.49
2/5/15	$870.02	$870.02	$3.35
2/4/15	$871.19	$871.19	$3.22
2/3/15	$870.94	$870.94	$2.82
2/2/15	$873.14	$873.14	$2.69
1/30/15	$873.80	$873.80	$2.55
1/29/15	$869.80	$869.80	$2.42
1/28/15	$871.41	$871.41	$2.28
1/27/15	$869.45	$869.45	$2.01
1/26/15	$868.60	$868.60	$1.88
1/23/15	$869.91	$869.91	$1.75
1/22/15	$867.97	$867.97	$1.61
1/21/15	$868.99	$868.99	$1.48
1/20/15	$870.45	$870.45	$1.08
1/16/15	$870.88	$870.88	$0.95
1/15/15	$874.61	$874.61	$0.81
1/14/15	$872.51	$872.51	$0.68
1/13/15	$871.20	$871.20	$0.13
1/12/15	$870.81	$870.81	$4.02
1/9/15	$869.79	$869.79	$3.89
1/8/15	$868.87	$868.87	$3.75
1/7/15	$869.34	$869.34	$3.62
1/6/15	$869.06	$869.06	$3.21
1/5/15	$867.03	$867.03	$3.08
1/2/15	$866.05	$866.05	$2.94
12/31/14	$864.95	$864.95	$2.81
12/30/14	$864.42	$864.42	$2.67
12/29/14	$863.62	$863.62	$2.27
12/26/14	$862.56	$862.56	$2.14
12/24/14	$862.75	$862.75	$2.00
12/23/14	$863.03	$863.03	$1.87
12/22/14	$864.88	$864.88	$1.47
12/19/14	$865.55	$865.55	$1.20
12/18/14	$864.69	$864.69	$1.07
12/17/14	$866.29	$866.29	$0.93
12/16/14	$870.06	$870.06	$0.53
12/15/14	$869.50	$869.50	$0.40
12/12/14	$871.33	$871.33	$0.27
12/11/14	$868.90	$868.90	$0.13
12/10/14	$870.78	$870.78	$4.00
12/9/14	$868.99	$868.99	$3.60
12/8/14	$867.41	$867.41	$3.46
12/5/14	$867.37	$867.37	$3.33
12/4/14	$870.33	$870.33	$3.20
12/3/14	$869.49	$869.49	$3.07
12/2/14	$869.90	$869.90	$2.67
12/1/14	$871.99	$871.99	$2.53
11/28/14	$873.85	$873.85	$2.40
11/26/14	$871.47	$871.47	$2.27
11/25/14	$871.18	$871.18	$2.13
11/24/14	$870.39	$870.39	$1.73
11/21/14	$870.32	$870.32	$1.47
11/20/14	$869.88	$869.88	$1.33
11/19/14	$869.52	$869.52	$1.20
11/18/14	$871.05	$871.05	$0.80
11/17/14	$871.32	$871.32	$0.67
11/14/14	$871.74	$871.74	$0.53
11/13/14	$870.95	$870.95	$0.40
11/12/14	$870.56	$870.56	$0.26
11/11/14	$871.07	$871.07	$3.86
11/10/14	$871.14	$871.14	$3.86
11/7/14	$873.10	$873.10	$3.72
11/6/14	$870.67	$870.67	$3.59
11/5/14	$871.48	$871.48	$3.33
11/4/14	$871.63	$871.63	$2.93
11/3/14	$871.59	$871.59	$2.79
10/31/14	$872.53	$872.53	$2.66
10/30/14	$873.50	$873.50	$2.53
10/29/14	$873.53	$873.53	$2.39
10/28/14	$875.11	$875.11	$2.13
10/27/14	$875.92	$875.92	$2.00
10/24/14	$875.85	$875.85	$1.86
10/23/14	$875.69	$875.69	$1.73
10/22/14	$877.63	$877.63	$1.60
10/21/14	$878.45	$878.45	$1.20
10/20/14	$879.18	$879.18	$1.07
10/17/14	$878.72	$878.72	$0.93
10/16/14	$879.74	$879.74	$0.80
10/15/14	$882.13	$882.13	$0.67
10/14/14	$880.05	$880.05	$0.27
10/13/14	$878.17	$878.17	$0.13
10/10/14	$878.41	$878.41	$0.13
10/9/14	$877.21	$877.21	$4.01
10/8/14	$877.93	$877.93	$3.88
10/7/14	$875.52	$875.52	$3.34
10/6/14	$873.62	$873.62	$3.20
10/3/14	$872.94	$872.94	$3.07
10/2/14	$874.01	$874.01	$2.93
10/1/14	$874.92	$874.92	$2.80
9/30/14	$871.85	$871.85	$2.40
9/29/14	$872.04	$872.04	$2.26
9/26/14	$872.10	$872.10	$2.13
9/25/14	$874.67	$874.67	$2.00
9/24/14	$873.60	$873.60	$1.86
9/23/14	$874.83	$874.83	$1.46
9/22/14	$874.96	$874.96	$1.33
9/19/14	$874.03	$874.03	$1.20
9/18/14	$873.47	$873.47	$1.06
9/17/14	$873.82	$873.82	$0.93
9/16/14	$875.53	$875.53	$0.53
9/15/14	$875.24	$875.24	$0.40
9/12/14	$874.57	$874.57	$0.26
9/11/14	$875.72	$875.72	$0.13
9/10/14	$875.69	$875.69	$3.99
9/9/14	$876.74	$876.74	$3.59
9/8/14	$878.02	$878.02	$3.46
9/5/14	$879.54	$879.54	$3.32
9/4/14	$878.63	$878.63	$3.19
9/3/14	$878.97	$878.97	$3.06
9/2/14	$878.78	$878.78	$2.66
8/29/14	$880.68	$880.68	$2.53
8/28/14	$880.80	$880.80	$2.40
8/27/14	$880.55	$880.55	$2.27
8/26/14	$879.98	$879.98	$1.86
8/25/14	$878.92	$878.92	$1.73
8/22/14	$878.99	$878.99	$1.60
8/21/14	$880.03	$880.03	$1.47
8/20/14	$879.77	$879.77	$1.33
8/19/14	$881.62	$881.62	$0.93
8/18/14	$881.84	$881.84	$0.80
8/15/14	$882.95	$882.95	$0.67
8/14/14	$881.86	$881.86	$0.53
8/13/14	$882.07	$882.07	$0.39
8/12/14	$881.26	$881.26	$3.98
8/11/14	$881.25	$881.25	$3.85
8/8/14	$881.20	$881.20	$3.72
8/7/14	$883.27	$883.27	$3.58
8/6/14	$881.77	$881.77	$3.45
8/5/14	$881.53	$881.53	$3.05
8/4/14	$881.49	$881.49	$2.92
8/1/14	$882.15	$882.15	$2.78
7/31/14	$879.65	$879.65	$2.65
7/30/14	$879.11	$879.11	$2.52
7/29/14	$881.66	$881.66	$2.12
7/28/14	$881.43	$881.43	$2.12
7/25/14	$882.32	$882.32	$1.99
7/24/14	$881.75	$881.75	$1.85
7/23/14	$883.25	$883.25	$1.72
7/22/14	$882.98	$882.98	$1.33
7/21/14	$882.37	$882.37	$1.19
7/18/14	$882.86	$882.86	$1.06
7/17/14	$884.63	$884.63	$0.93
7/16/14	$882.69	$882.69	$0.80
7/15/14	$882.73	$882.73	$0.40
7/14/14	$883.24	$883.24	$0.27
7/11/14	$884.21	$884.21	$0.13
7/10/14	$884.05	$884.05	$3.98
7/9/14	$883.54	$883.54	$3.85
7/8/14	$883.28	$883.28	$3.45
7/7/14	$882.03	$882.03	$3.32
7/3/14	$882.07	$882.07	$3.19
7/2/14	$883.14	$883.14	$3.06
7/1/14	$884.13	$884.13	$2.92
6/30/14	$885.75	$885.75	$2.40
6/27/14	$885.67	$885.67	$2.26
6/26/14	$885.60	$885.60	$2.13
6/25/14	$885.28	$885.28	$2.00
6/24/14	$885.05	$885.05	$1.60
6/23/14	$884.17	$884.17	$1.47
6/20/14	$884.38	$884.38	$1.34
6/19/14	$884.71	$884.71	$1.20
6/18/14	$884.84	$884.84	$1.07
6/17/14	$882.74	$882.74	$0.67
6/16/14	$884.42	$884.42	$0.54
6/13/14	$884.64	$884.64	$0.40
6/12/14	$886.33	$886.33	$0.27
6/11/14	$884.74	$884.74	$0.13
6/10/14	$884.06	$884.06	$3.72
6/9/14	$884.02	$884.02	$3.58
6/6/14	$885.21	$885.21	$3.45
6/5/14	$885.96	$885.96	$3.32
6/4/14	$884.84	$884.84	$3.18
6/3/14	$884.67	$884.67	$2.79
6/2/14	$886.26	$886.26	$2.65
5/30/14	$887.79	$887.79	$2.52
5/29/14	$888.53	$888.53	$2.39
5/28/14	$890.06	$890.06	$2.26
5/27/14	$888.28	$888.28	$1.99
5/23/14	$888.70	$888.70	$1.86
5/22/14	$888.39	$888.39	$1.73
5/21/14	$888.87	$888.87	$1.59
5/20/14	$889.62	$889.62	$1.06
5/19/14	$888.55	$888.55	$0.93
5/16/14	$888.90	$888.90	$0.80
5/15/14	$888.98	$888.98	$0.67
5/14/14	$889.14	$889.14	$0.53
5/13/14	$887.57	$887.57	$0.13
5/12/14	$885.94	$885.94	$3.98
5/9/14	$887.47	$887.47	$3.85
5/8/14	$887.74	$887.74	$3.72
5/7/14	$886.52	$886.52	$3.59
5/6/14	$886.00	$886.00	$3.19
5/5/14	$885.91	$885.91	$3.06
5/2/14	$886.37	$886.37	$2.92
5/1/14	$886.62	$886.62	$2.79
4/30/14	$886.04	$886.04	$2.66
4/29/14	$882.71	$882.71	$2.26
4/28/14	$881.81	$881.81	$2.13
4/25/14	$881.97	$881.97	$1.99
4/24/14	$881.09	$881.09	$1.86
4/23/14	$882.42	$882.42	$1.73
4/22/14	$881.44	$881.44	$1.33
4/21/14	$881.99	$881.99	$1.20
4/17/14	$881.54	$881.54	$1.06
4/16/14	$884.15	$884.15	$0.93
4/15/14	$885.24	$885.24	$0.80
4/14/14	$885.26	$885.26	$0.27
4/11/14	$886.82	$886.82	$0.13
4/10/14	$886.36	$886.36	$3.99
4/9/14	$885.06	$885.06	$3.86
4/8/14	$883.92	$883.92	$3.46
4/7/14	$883.07	$883.07	$3.33
4/4/14	$881.75	$881.75	$3.19
4/3/14	$878.48	$878.48	$3.06
4/2/14	$878.51	$878.51	$2.93
4/1/14	$877.94	$877.94	$2.53
3/31/14	$878.15	$878.15	$2.40
3/28/14	$877.19	$877.19	$2.27
3/27/14	$878.23	$878.23	$2.13
3/26/14	$879.67	$879.67	$2.13
3/25/14	$877.69	$877.69	$1.73
3/24/14	$877.67	$877.67	$1.60
3/21/14	$878.34	$878.34	$1.47
3/20/14	$878.00	$878.00	$1.33
3/19/14	$877.99	$877.99	$1.20
3/18/14	$883.37	$883.37	$0.80
3/17/14	$882.34	$882.34	$0.67
3/14/14	$884.07	$884.07	$0.53
3/13/14	$884.66	$884.66	$0.40
3/12/14	$882.48	$882.48	$0.26
3/11/14	$880.95	$880.95	$3.87
3/10/14	$880.70	$880.70	$3.74
3/7/14	$880.81	$880.81	$3.61
3/6/14	$883.17	$883.17	$3.47
3/5/14	$884.90	$884.90	$3.34
3/4/14	$884.84	$884.84	$2.94
3/3/14	$887.29	$887.29	$2.81
2/28/14	$885.59	$885.59	$2.67
2/27/14	$885.82	$885.82	$2.54
2/26/14	$886.10	$886.10	$2.40
2/25/14	$884.22	$884.22	$1.73
2/24/14	$883.01	$883.01	$1.60
2/21/14	$883.44	$883.44	$1.47
2/20/14	$882.96	$882.96	$1.33
2/19/14	$883.74	$883.74	$1.20
2/18/14	$884.44	$884.44	$0.80
2/14/14	$883.66	$883.66	$0.66
2/13/14	$883.53	$883.53	$0.53
2/12/14	$878.51	$878.51	$0.39
2/11/14	$911.29	$911.29	$4.05
2/10/14	$913.71	$913.71	$3.91
2/7/14	$913.98	$913.98	$3.77
2/6/14	$912.38	$912.38	$3.63
2/5/14	$913.13	$913.13	$3.49
2/4/14	$914.09	$914.09	$3.07
2/3/14	$915.69	$915.69	$2.93
1/31/14	$913.56	$913.56	$2.79
1/30/14	$912.69	$912.69	$2.65
1/29/14	$913.67	$913.67	$2.51
1/28/14	$912.03	$912.03	$2.23
1/27/14	$910.26	$910.26	$2.09
1/24/14	$911.47	$911.47	$1.95
1/23/14	$911.68	$911.68	$1.82
1/22/14	$908.64	$908.64	$1.68
1/21/14	$909.96	$909.96	$1.26
1/17/14	$911.18	$911.18	$1.12
1/16/14	$909.52	$909.52	$0.98
1/15/14	$908.68	$908.68	$0.84
1/14/14	$908.65	$908.65	$0.28
1/13/14	$910.33	$910.33	$0.13
1/10/14	$909.49	$909.49	$4.22
1/9/14	$906.01	$906.01	$4.08
1/8/14	$904.79	$904.79	$3.94
1/7/14	$907.46	$907.46	$3.52
1/6/14	$906.36	$906.36	$3.38
1/3/14	$903.76	$903.76	$3.24
1/2/14	$904.54	$904.54	$3.10
12/31/13	$903.92	$903.92	$2.96
12/30/13	$904.74	$904.74	$2.54
12/27/13	$903.88	$903.88	$2.40
12/26/13	$903.91	$903.91	$2.26
12/24/13	$903.52	$903.52	$2.12
12/23/13	$905.31	$905.31	$1.71
12/20/13	$905.83	$905.83	$1.57
12/19/13	$907.19	$907.19	$1.29
12/18/13	$910.48	$910.48	$1.15
12/17/13	$911.39	$911.39	$0.73
12/16/13	$910.16	$910.16	$0.58
12/13/13	$939.83	$939.83	$0.44
12/12/13	$939.49	$939.49	$0.29
12/11/13	$940.63	$940.63	$0.14
12/10/13	$941.72	$941.72	$4.08
12/9/13	$939.92	$939.92	$3.93
12/6/13	$940.14	$940.14	$3.79
12/5/13	$940.26	$940.26	$3.64
12/4/13	$942.17	$942.17	$3.49
12/3/13	$943.49	$943.49	$3.06
12/2/13	$942.92	$942.92	$2.91
11/29/13	$945.41	$945.41	$2.77
11/27/13	$945.62	$945.62	$2.62
11/26/13	$947.17	$947.17	$2.47
11/25/13	$946.34	$946.34	$2.04
11/22/13	$946.29	$946.29	$1.75
11/21/13	$944.85	$944.85	$1.60
11/20/13	$944.77	$944.77	$1.46
11/19/13	$944.56	$944.56	$1.02
11/18/13	$946.10	$946.10	$0.87
11/15/13	$944.31	$944.31	$0.73
11/14/13	$946.02	$946.02	$0.58
11/13/13	$943.47	$943.47	$0.43
11/12/13	$940.78	$940.78	$4.37
11/11/13	$941.77	$941.77	$4.23
11/8/13	$941.99	$941.99	$4.23
11/7/13	$946.57	$946.57	$4.08
11/6/13	$945.99	$945.99	$3.93
11/5/13	$944.20	$944.20	$3.34
11/4/13	$945.40	$945.40	$3.20
11/1/13	$944.17	$944.17	$3.05
10/31/13	$945.16	$945.16	$2.91
10/30/13	$944.90	$944.90	$2.76
10/29/13	$946.49	$946.49	$2.32
10/28/13	$945.22	$945.22	$2.32
10/25/13	$945.23	$945.23	$2.18
10/24/13	$945.23	$945.23	$2.03
10/23/13	$945.69	$945.69	$1.89
10/22/13	$945.18	$945.18	$1.45
10/21/13	$942.56	$942.56	$1.31
10/18/13	$943.40	$943.40	$1.16
10/17/13	$942.57	$942.57	$1.02
10/16/13	$940.02	$940.02	$0.87
10/15/13	$937.56	$937.56	$0.44
10/14/13	$938.37	$938.37	$0.29
10/11/13	$938.58	$938.58	$0.29
10/10/13	$938.18	$938.18	$0.14
10/9/13	$937.66	$937.66	$4.37
10/8/13	$938.12	$938.12	$3.79
10/7/13	$938.91	$938.91	$3.65
10/4/13	$937.71	$937.71	$3.50
10/3/13	$939.30	$939.30	$3.36
10/2/13	$938.89	$938.89	$3.21
10/1/13	$937.96	$937.96	$2.78
9/30/13	$939.88	$939.88	$2.63
9/27/13	$940.25	$940.25	$2.49
9/26/13	$939.98	$939.98	$2.34
9/25/13	$941.79	$941.79	$2.19
9/24/13	$940.56	$940.56	$1.75
9/23/13	$939.94	$939.94	$1.60
9/20/13	$939.39	$939.39	$1.46
9/19/13	$939.15	$939.15	$1.31
9/18/13	$940.36	$940.36	$1.16
9/17/13	$933.40	$933.40	$0.73
9/16/13	$932.76	$932.76	$0.58
9/13/13	$929.75	$929.75	$0.43
9/12/13	$929.56	$929.56	$0.29
9/11/13	$928.86	$928.86	$0.14
9/10/13	$925.73	$925.73	$4.08
9/9/13	$928.44	$928.44	$3.93
9/6/13	$927.92	$927.92	$3.78
9/5/13	$924.06	$924.06	$3.64
9/4/13	$929.59	$929.59	$3.49
9/3/13	$931.76	$931.76	$3.06
8/30/13	$931.17	$931.17	$2.91
8/29/13	$932.67	$932.67	$2.77
8/28/13	$932.78	$932.78	$2.62
8/27/13	$934.39	$934.39	$2.19
8/26/13	$933.07	$933.07	$2.04
8/23/13	$932.50	$932.50	$1.90
8/22/13	$929.69	$929.69	$1.75
8/21/13	$931.84	$931.84	$1.60
8/20/13	$936.06	$936.06	$1.16
8/19/13	$933.53	$933.53	$1.01
8/16/13	$934.83	$934.83	$0.87
8/15/13	$936.03	$936.03	$0.72
8/14/13	$938.63	$938.63	$0.58
8/13/13	$938.36	$938.36	$0.14
8/12/13	$941.63	$941.63	$4.35
8/9/13	$943.10	$943.10	$4.20
8/8/13	$943.04	$943.04	$4.06
8/7/13	$943.03	$943.03	$3.91
8/6/13	$942.23	$942.23	$3.48
8/5/13	$941.02	$941.02	$3.33
8/2/13	$943.44	$943.44	$3.18
8/1/13	$938.10	$938.10	$3.03
7/31/13	$942.18	$942.18	$2.89
7/30/13	$942.32	$942.32	$2.45
7/29/13	$942.22	$942.22	$2.31
7/26/13	$942.75	$942.75	$2.30
7/25/13	$942.29	$942.29	$2.16
7/24/13	$942.51	$942.51	$2.01
7/23/13	$945.11	$945.11	$1.58
7/22/13	$945.57	$945.57	$1.44
7/19/13	$945.03	$945.03	$1.30
7/18/13	$943.35	$943.35	$1.15
7/17/13	$944.27	$944.27	$1.01
7/16/13	$941.02	$941.02	$0.58
7/15/13	$940.27	$940.27	$0.43
7/12/13	$938.48	$938.48	$0.29
7/11/13	$939.76	$939.76	$0.14
7/10/13	$933.28	$933.28	$4.36
7/9/13	$934.36	$934.36	$3.92
7/8/13	$933.01	$933.01	$3.78
7/5/13	$929.05	$929.05	$3.63
7/3/13	$936.92	$936.92	$3.49
7/2/13	$938.40	$938.40	$3.34
7/1/13	$939.27	$939.27	$2.91
6/28/13	$939.60	$939.60	$2.62
6/27/13	$940.38	$940.38	$2.47
6/26/13	$939.70	$939.70	$2.33
6/25/13	$938.08	$938.08	$1.89
6/24/13	$939.32	$939.32	$1.75
6/21/13	$943.05	$943.05	$1.60
6/20/13	$948.92	$948.92	$1.46
6/19/13	$951.96	$951.96	$1.31
6/18/13	$961.21	$961.21	$0.88
6/17/13	$961.49	$961.49	$0.73
6/14/13	$962.96	$962.96	$0.59
6/13/13	$961.42	$961.42	$0.44
6/12/13	$958.14	$958.14	$0.28
6/11/13	$960.47	$960.47	$4.21
6/10/13	$960.71	$960.71	$4.07
6/7/13	$962.06	$962.06	$3.92
6/6/13	$964.66	$964.66	$3.78
6/5/13	$965.32	$965.32	$3.63
6/4/13	$964.95	$964.95	$3.20
6/3/13	$966.06	$966.06	$3.05
5/31/13	$966.43	$966.43	$2.91
5/30/13	$967.96	$967.96	$2.76
5/29/13	$969.82	$969.82	$2.62
5/28/13	$969.19	$969.19	$2.33
5/24/13	$973.97	$973.97	$2.19
5/23/13	$974.32	$974.32	$2.04
5/22/13	$974.51	$974.51	$1.90
5/21/13	$977.58	$977.58	$1.31
5/20/13	$976.50	$976.50	$1.17
5/17/13	$977.18	$977.18	$1.02
5/16/13	$979.45	$979.45	$0.88
5/15/13	$977.50	$977.50	$0.73
5/14/13	$976.61	$976.61	$0.29
5/13/13	$977.34	$977.34	$0.14
5/10/13	$977.13	$977.13	$4.33
5/9/13	$979.51	$979.51	$4.19
5/8/13	$979.50	$979.50	$4.04
5/7/13	$979.25	$979.25	$3.61
5/6/13	$979.76	$979.76	$3.46
5/3/13	$980.03	$980.03	$3.32
5/2/13	$983.21	$983.21	$3.17
5/1/13	$983.28	$983.28	$3.03
4/30/13	$982.04	$982.04	$2.60
4/29/13	$980.52	$980.52	$2.45
4/26/13	$981.33	$981.33	$2.31
4/25/13	$979.76	$979.76	$2.17
4/24/13	$979.78	$979.78	$2.02
4/23/13	$979.93	$979.93	$1.59
4/22/13	$979.86	$979.86	$1.45
4/19/13	$979.06	$979.06	$1.30
4/18/13	$979.19	$979.19	$1.16
4/17/13	$979.78	$979.78	$1.01
4/16/13	$980.45	$980.45	$0.58
4/15/13	$981.87	$981.87	$0.44
4/12/13	$981.38	$981.38	$0.29
4/11/13	$980.09	$980.09	$0.14
4/10/13	$978.66	$978.66	$4.36
4/9/13	$980.03	$980.03	$3.92
4/8/13	$979.08	$979.08	$3.78
4/5/13	$980.40	$980.40	$3.63
4/4/13	$980.12	$980.12	$3.49
4/3/13	$978.41	$978.41	$3.34
4/2/13	$976.68	$976.68	$2.91
4/1/13	$977.06	$977.06	$2.76
3/28/13	$976.88	$976.88	$2.61
3/27/13	$978.59	$978.59	$2.47
3/26/13	$977.89	$977.89	$2.32
3/25/13	$977.38	$977.38	$1.89
3/22/13	$977.27	$977.27	$1.75
3/21/13	$977.91	$977.91	$1.60
3/20/13	$977.20	$977.20	$1.46
3/19/13	$976.71	$976.71	$1.02
3/18/13	$975.70	$975.70	$0.87
3/15/13	$974.75	$974.75	$0.73
3/14/13	$972.52	$972.52	$0.58
3/13/13	$972.58	$972.58	$0.43
3/12/13	$972.90	$972.90	$4.33
3/11/13	$971.25	$971.25	$4.19
3/8/13	$971.66	$971.66	$4.05
3/7/13	$973.32	$973.32	$3.90
3/6/13	$975.13	$975.13	$3.76
3/5/13	$977.24	$977.24	$3.32
3/4/13	$977.55	$977.55	$3.18
3/1/13	$977.28	$977.28	$3.03
2/28/13	$977.14	$977.14	$2.89
2/27/13	$976.00	$976.00	$2.75
2/26/13	$976.62	$976.62	$2.31
2/25/13	$977.28	$977.28	$1.87
2/22/13	$975.03	$975.03	$1.73
2/21/13	$974.33	$974.33	$1.59
2/20/13	$973.46	$973.46	$1.44
2/19/13	$971.60	$971.60	$1.01
2/15/13	$972.22	$972.22	$0.86
2/14/13	$973.20	$973.20	$0.72
2/13/13	$970.10	$970.10	$0.57
2/12/13	$971.42	$971.42	$4.34
2/11/13	$972.14	$972.14	$4.19
2/8/13	$972.78	$972.78	$4.05
2/7/13	$973.24	$973.24	$3.90
2/6/13	$972.11	$972.11	$3.76
2/5/13	$972.56	$972.56	$3.33
2/4/13	$974.75	$974.75	$3.18
2/1/13	$973.21	$973.21	$3.04
1/31/13	$974.83	$974.83	$2.89
1/30/13	$975.12	$975.12	$2.75
1/29/13	$975.63	$975.63	$2.32
1/28/13	$976.77	$976.77	$2.32
1/25/13	$976.87	$976.87	$2.17
1/24/13	$980.19	$980.19	$2.03
1/23/13	$980.23	$980.23	$1.89
1/22/13	$979.63	$979.63	$1.45
1/18/13	$978.19	$978.19	$1.30
1/17/13	$977.47	$977.47	$1.16
1/16/13	$982.27	$982.27	$1.01
1/15/13	$982.66	$982.66	$0.43
1/14/13	$982.50	$982.50	$0.29
1/11/13	$984.31	$984.31	$0.14
1/10/13	$983.18	$983.18	$4.36
1/9/13	$983.93	$983.93	$4.21
1/8/13	$983.95	$983.95	$3.78
1/7/13	$982.52	$982.52	$3.64
1/4/13	$981.67	$981.67	$3.49
1/3/13	$979.61	$979.61	$3.35
1/2/13	$981.90	$981.90	$3.20
12/31/12	$984.31	$984.31	$2.77
12/28/12	$986.38	$986.38	$2.63
12/27/12	$985.43	$985.43	$2.48
12/26/12	$984.46	$984.46	$2.34
12/24/12	$983.31	$983.31	$1.90
12/21/12	$984.33	$984.33	$1.75
12/20/12	$982.05	$982.05	$1.61
12/19/12	$982.66	$982.66	$1.32
12/18/12	$981.66	$981.66	$0.88
12/17/12	$983.41	$983.41	$0.73
12/14/12	$986.53	$986.53	$0.59
12/13/12	$997.68	$997.68	$0.44
12/12/12	$997.86	$997.86	$0.29
12/11/12	$999.37	$999.37	$4.24
12/10/12	$1,000.99	$1,000.99	$4.09
12/7/12	$1,000.83	$1,000.83	$3.94
12/6/12	$1,002.04	$1,002.04	$3.80
12/5/12	$1,003.62	$1,003.62	$3.65
12/4/12	$1,002.21	$1,002.21	$3.21
12/3/12	$1,000.90	$1,000.90	$3.07
11/30/12	$1,001.89	$1,001.89	$2.92
11/29/12	$1,001.36	$1,001.36	$2.78
11/28/12	$1,000.32	$1,000.32	$2.63
11/27/12	$1,001.04	$1,001.04	$2.19
11/26/12	$998.76	$998.76	$2.05
11/23/12	$997.97	$997.97	$1.90
11/21/12	$998.31	$998.31	$1.75
11/20/12	$998.55	$998.55	$1.61
11/19/12	$1,000.57	$1,000.57	$1.17
11/16/12	$1,002.58	$1,002.58	$0.88
11/15/12	$1,003.28	$1,003.28	$0.73
11/14/12	$1,004.10	$1,004.10	$0.58
11/13/12	$1,003.77	$1,003.77	$0.14
11/12/12	$1,004.42	$1,004.42	$4.41
11/9/12	$1,004.66	$1,004.66	$4.41
11/8/12	$1,004.12	$1,004.12	$4.26
11/7/12	$1,003.79	$1,003.79	$4.11
11/6/12	$998.92	$998.92	$3.52
11/5/12	$1,002.20	$1,002.20	$3.38
11/2/12	$1,001.95	$1,001.95	$3.23
11/1/12	$1,001.64	$1,001.64	$3.08
10/31/12	$1,002.76	$1,002.76	$2.94
10/26/12	$1,000.29	$1,000.29	$2.35
10/25/12	$997.15	$997.15	$2.20
10/24/12	$998.98	$998.98	$2.05
10/23/12	$1,001.84	$1,001.84	$1.61
10/22/12	$999.12	$999.12	$1.46
10/19/12	$1,001.15	$1,001.15	$1.32
10/18/12	$997.36	$997.36	$1.17
10/17/12	$997.12	$997.12	$1.02
10/16/12	$997.79	$997.79	$0.58
10/15/12	$998.16	$998.16	$0.44
10/12/12	$997.55	$997.55	$0.29
10/11/12	$996.68	$996.68	$0.14
10/10/12	$996.26	$996.26	$4.41
10/9/12	$996.07	$996.07	$3.97
10/8/12	$995.61	$995.61	$3.82
10/5/12	$995.84	$995.84	$3.82
10/4/12	$997.48	$997.48	$3.68
10/3/12	$999.02	$999.02	$3.53
10/2/12	$998.95	$998.95	$2.94
10/1/12	$998.54	$998.54	$2.80
9/28/12	$997.66	$997.66	$2.65
9/27/12	$997.12	$997.12	$2.51
9/26/12	$997.37	$997.37	$2.36
9/25/12	$996.65	$996.65	$1.92
9/24/12	$994.90	$994.90	$1.77
9/21/12	$993.58	$993.58	$1.62
9/20/12	$992.06	$992.06	$1.47
9/19/12	$992.41	$992.41	$1.33
9/18/12	$991.11	$991.11	$0.89
9/17/12	$989.12	$989.12	$0.74
9/14/12	$985.41	$985.41	$0.59
9/13/12	$989.68	$989.68	$0.45
9/12/12	$988.06	$988.06	$0.29
9/11/12	$989.60	$989.60	$4.25
9/10/12	$990.06	$990.06	$4.10
9/7/12	$989.18	$989.18	$3.95
9/6/12	$987.78	$987.78	$3.81
9/5/12	$990.53	$990.53	$3.66
9/4/12	$991.97	$991.97	$3.22
8/31/12	$993.35	$993.35	$3.08
8/30/12	$990.25	$990.25	$2.93
8/29/12	$989.22	$989.22	$2.78
8/28/12	$990.59	$990.59	$2.34
8/27/12	$990.33	$990.33	$2.20
8/24/12	$987.78	$987.78	$2.05
8/23/12	$988.62	$988.62	$1.90
8/22/12	$987.42	$987.42	$1.76
8/21/12	$981.85	$981.85	$1.32
8/20/12	$981.24	$981.24	$1.17
8/17/12	$980.43	$980.43	$1.02
8/16/12	$979.33	$979.33	$0.88
8/15/12	$980.62	$980.62	$0.73
8/14/12	$983.47	$983.47	$0.29
8/13/12	$985.50	$985.50	$0.14
8/10/12	$985.39	$985.39	$4.41
8/9/12	$984.08	$984.08	$4.26
8/8/12	$985.83	$985.83	$4.11
8/7/12	$986.61	$986.61	$3.67
8/6/12	$989.41	$989.41	$3.53
8/3/12	$988.28	$988.28	$3.38
8/2/12	$990.70	$990.70	$3.23
8/1/12	$989.08	$989.08	$3.08
7/31/12	$989.71	$989.71	$2.64
7/30/12	$987.13	$987.13	$2.49
7/27/12	$985.65	$985.65	$2.34
7/26/12	$987.95	$987.95	$2.34
7/25/12	$989.47	$989.47	$2.20
7/24/12	$989.27	$989.27	$1.76
7/23/12	$987.92	$987.92	$1.61
7/20/12	$987.74	$987.74	$1.46
7/19/12	$986.18	$986.18	$1.32
7/18/12	$985.48	$985.48	$1.17
7/17/12	$983.66	$983.66	$0.73
7/16/12	$985.68	$985.68	$0.58
7/13/12	$984.23	$984.23	$0.44
7/12/12	$983.42	$983.42	$0.29
7/11/12	$982.85	$982.85	$0.14
7/10/12	$982.72	$982.72	$4.12
7/9/12	$983.29	$983.29	$3.97
7/6/12	$981.68	$981.68	$3.82
7/5/12	$979.67	$979.67	$3.68
7/3/12	$977.77	$977.77	$3.53
7/2/12	$979.54	$979.54	$3.09
6/29/12	$975.71	$975.71	$2.94
6/28/12	$978.33	$978.33	$2.64
6/27/12	$977.20	$977.20	$2.50
6/26/12	$977.15	$977.15	$2.05
6/25/12	$978.76	$978.76	$1.91
6/22/12	$976.36	$976.36	$1.76
6/21/12	$977.43	$977.43	$1.61
6/20/12	$975.37	$975.37	$1.47
6/19/12	$975.70	$975.70	$1.03
6/18/12	$977.15	$977.15	$0.88
6/15/12	$976.64	$976.64	$0.73
6/14/12	$973.00	$973.00	$0.59
6/13/12	$976.85	$976.85	$0.44
6/12/12	$974.95	$974.95	$4.41
6/11/12	$978.35	$978.35	$4.26
6/8/12	$977.60	$977.60	$4.12
6/7/12	$975.73	$975.73	$3.97
6/6/12	$973.44	$973.44	$3.82
6/5/12	$975.73	$975.73	$3.38
6/4/12	$978.98	$978.98	$3.23
6/1/12	$983.09	$983.09	$3.09
5/31/12	$981.49	$981.49	$2.94
5/30/12	$979.15	$979.15	$2.79
5/29/12	$974.54	$974.54	$2.35
5/25/12	$974.90	$974.90	$2.35
5/24/12	$974.27	$974.27	$2.20
5/23/12	$976.95	$976.95	$2.06
5/22/12	$976.16	$976.16	$1.47
5/21/12	$978.34	$978.34	$1.32
5/18/12	$980.33	$980.33	$1.17
5/17/12	$983.45	$983.45	$1.03
5/16/12	$983.47	$983.47	$0.88
5/15/12	$985.47	$985.47	$0.44
5/14/12	$986.04	$986.04	$0.29
5/11/12	$984.87	$984.87	$0.14
5/10/12	$982.91	$982.91	$4.40
5/9/12	$984.38	$984.38	$4.25
5/8/12	$985.29	$985.29	$3.81
5/7/12	$984.47	$984.47	$3.67
5/4/12	$985.18	$985.18	$3.52
5/3/12	$983.43	$983.43	$3.37
5/2/12	$983.11	$983.11	$3.23
5/1/12	$981.12	$981.12	$2.79
4/30/12	$982.02	$982.02	$2.64
4/27/12	$980.48	$980.48	$2.49
4/26/12	$979.40	$979.40	$2.35
4/25/12	$977.71	$977.71	$2.20
4/24/12	$977.65	$977.65	$1.76
4/23/12	$981.26	$981.26	$1.61
4/20/12	$980.79	$980.79	$1.47
4/19/12	$982.08	$982.08	$1.32
4/18/12	$981.09	$981.09	$1.17
4/17/12	$980.14	$980.14	$0.73
4/16/12	$980.80	$980.80	$0.59
4/13/12	$981.18	$981.18	$0.44
4/12/12	$977.47	$977.47	$0.29
4/11/12	$981.52	$981.52	$0.14
4/10/12	$984.90	$984.90	$4.10
4/9/12	$980.85	$980.85	$3.95
4/5/12	$976.55	$976.55	$3.80
4/4/12	$974.75	$974.75	$3.66
4/3/12	$971.54	$971.54	$3.51
4/2/12	$976.00	$976.00	$2.93
3/30/12	$974.50	$974.50	$2.78
3/29/12	$977.54	$977.54	$2.63
3/28/12	$974.28	$974.28	$2.49
3/27/12	$975.44	$975.44	$2.19
3/26/12	$972.02	$972.02	$2.05
3/23/12	$972.95	$972.95	$1.90
3/22/12	$970.82	$970.82	$1.75
3/21/12	$970.53	$970.53	$1.61
3/20/12	$967.15	$967.15	$1.17
3/19/12	$967.25	$967.25	$1.02
3/16/12	$970.33	$970.33	$0.87
3/15/12	$970.79	$970.79	$0.73
3/14/12	$969.58	$969.58	$0.58
3/13/12	$975.58	$975.58	$0.14
3/12/12	$980.28	$980.28	$4.41
3/9/12	$981.14	$981.14	$4.26
3/8/12	$981.37	$981.37	$4.11
3/7/12	$983.62	$983.62	$3.97
3/6/12	$985.24	$985.24	$3.53
3/5/12	$983.56	$983.56	$3.38
3/2/12	$984.89	$984.89	$3.23
3/1/12	$981.61	$981.61	$3.09
2/29/12	$983.71	$983.71	$2.94
2/28/12	$984.73	$984.73	$2.50
2/27/12	$983.97	$983.97	$2.36
2/24/12	$981.24	$981.24	$2.06
2/23/12	$981.11	$981.11	$1.91
2/22/12	$979.49	$979.49	$1.76
2/21/12	$976.10	$976.10	$1.32
2/17/12	$978.78	$978.78	$1.17
2/16/12	$979.28	$979.28	$1.03
2/15/12	$981.71	$981.71	$0.88
2/14/12	$980.48	$980.48	$0.29
2/13/12	$978.57	$978.57	$0.14
2/10/12	$978.74	$978.74	$4.43
2/9/12	$975.45	$975.45	$4.28
2/8/12	$976.91	$976.91	$4.13
2/7/12	$976.71	$976.71	$3.69
2/6/12	$979.31	$979.31	$3.54
2/3/12	$977.21	$977.21	$3.39
2/2/12	$980.54	$980.54	$3.25
2/1/12	$979.97	$979.97	$3.10
1/31/12	$982.17	$982.17	$2.66
1/30/12	$979.76	$979.76	$2.51
1/27/12	$976.98	$976.98	$2.36
1/26/12	$974.13	$974.13	$2.36
1/25/12	$968.77	$968.77	$2.21
1/24/12	$964.70	$964.70	$1.77
1/23/12	$963.63	$963.63	$1.62
1/20/12	$964.07	$964.07	$1.48
1/19/12	$965.30	$965.30	$1.33
1/18/12	$968.39	$968.39	$1.18
1/17/12	$970.04	$970.04	$0.74
1/13/12	$969.10	$969.10	$0.59
1/12/12	$966.12	$966.12	$0.45
1/11/12	$968.01	$968.01	$0.29
1/10/12	$963.39	$963.39	$4.16
1/9/12	$963.15	$963.15	$4.01
1/6/12	$961.66	$961.66	$3.86
1/5/12	$960.11	$960.11	$3.72
1/4/12	$959.81	$959.81	$3.57
1/3/12	$961.75	$961.75	$3.12
12/30/11	$964.99	$964.99	$2.98
12/29/11	$962.60	$962.60	$2.83
12/28/11	$959.67	$959.67	$2.68
12/27/11	$955.79	$955.79	$2.24
12/23/11	$954.05	$954.05	$2.09
12/22/11	$956.55	$956.55	$1.94
12/21/11	$955.60	$955.60	$1.79
12/20/11	$957.52	$957.52	$1.20
12/19/11	$963.70	$963.70	$1.06
12/16/11	$960.85	$960.85	$0.90
12/15/11	$958.19	$958.19	$0.75
12/14/11	$987.09	$987.09	$0.60
12/13/11	$982.64	$982.64	$0.15
12/12/11	$981.16	$981.16	$4.55
12/9/11	$979.42	$979.42	$4.40
12/8/11	$983.91	$983.91	$4.24
12/7/11	$981.21	$981.21	$4.09
12/6/11	$978.47	$978.47	$3.64
12/5/11	$980.23	$980.23	$3.49
12/2/11	$980.21	$980.21	$3.33
12/1/11	$975.35	$975.35	$3.18
11/30/11	$977.23	$977.23	$3.03
11/29/11	$980.57	$980.57	$2.58
11/28/11	$983.75	$983.75	$2.42
11/25/11	$984.08	$984.08	$2.27
11/23/11	$989.11	$989.11	$2.12
11/22/11	$987.31	$987.31	$1.97
11/21/11	$989.89	$989.89	$1.51
11/18/11	$989.01	$989.01	$1.21
11/17/11	$993.35	$993.35	$1.06
11/16/11	$993.93	$993.93	$0.91
11/15/11	$993.66	$993.66	$0.45
11/14/11	$994.08	$994.08	$0.30
11/11/11	$992.95	$992.95	$0.15
11/10/11	$993.60	$993.60	$0.15
11/9/11	$999.63	$999.63	$4.54
11/8/11	$995.44	$995.44	$4.39
11/7/11	$1,001.43	$1,001.43	$3.78
11/4/11	$999.61	$999.61	$3.63
11/3/11	$998.30	$998.30	$3.48
11/2/11	$1,001.98	$1,001.98	$3.33
11/1/11	$1,004.86	$1,004.86	$2.88
10/31/11	$997.31	$997.31	$2.73
10/28/11	$988.04	$988.04	$2.58
10/27/11	$983.28	$983.28	$2.42
10/26/11	$989.57	$989.57	$2.42
10/25/11	$993.24	$993.24	$1.97
10/24/11	$985.88	$985.88	$1.82
10/21/11	$983.37	$983.37	$1.67
10/20/11	$982.91	$982.91	$1.52
10/19/11	$982.98	$982.98	$1.37
10/18/11	$979.55	$979.55	$0.91
10/17/11	$981.63	$981.63	$0.76
10/14/11	$977.13	$977.13	$0.61
10/13/11	$980.07	$980.07	$0.46
10/12/11	$976.97	$976.97	$0.30
10/11/11	$976.00	$976.00	$4.39
10/10/11	$978.90	$978.90	$4.39
10/7/11	$979.04	$979.04	$4.24
10/6/11	$981.87	$981.87	$4.09
10/5/11	$988.54	$988.54	$3.94
10/4/11	$992.38	$992.38	$3.33
10/3/11	$998.00	$998.00	$3.18
9/30/11	$991.56	$991.56	$3.03
9/29/11	$987.83	$987.83	$2.88
9/28/11	$989.04	$989.04	$2.73
9/27/11	$992.39	$992.39	$2.27
9/26/11	$996.84	$996.84	$2.12
9/23/11	$1,001.25	$1,001.25	$1.97
9/22/11	$1,006.84	$1,006.84	$1.82
9/21/11	$1,007.08	$1,007.08	$1.66
9/20/11	$1,004.46	$1,004.46	$1.21
9/19/11	$1,004.39	$1,004.39	$1.06
9/16/11	$998.44	$998.44	$0.91
9/15/11	$997.66	$997.66	$0.76
9/14/11	$1,003.05	$1,003.05	$0.60
9/13/11	$1,003.38	$1,003.38	$0.15
9/12/11	$1,006.69	$1,006.69	$4.54
9/9/11	$1,011.46	$1,011.46	$4.39
9/8/11	$1,009.46	$1,009.46	$4.24
9/7/11	$1,006.53	$1,006.53	$4.09
9/6/11	$1,011.05	$1,011.05	$3.63
9/2/11	$1,012.50	$1,012.50	$3.48
9/1/11	$1,006.85	$1,006.85	$3.33
8/31/11	$998.64	$998.64	$3.18
8/30/11	$999.61	$999.61	$2.57
8/29/11	$993.92	$993.92	$2.42
8/26/11	$998.05	$998.05	$2.42
8/25/11	$997.75	$997.75	$2.27
8/24/11	$997.86	$997.86	$2.12
8/23/11	$1,006.92	$1,006.92	$1.66
8/22/11	$1,013.98	$1,013.98	$1.51
8/19/11	$1,016.42	$1,016.42	$1.36
8/18/11	$1,017.05	$1,017.05	$1.21
8/17/11	$1,014.96	$1,014.96	$1.06
8/16/11	$1,012.35	$1,012.35	$0.61
8/15/11	$1,008.27	$1,008.27	$0.45
8/12/11	$1,012.65	$1,012.65	$0.30
8/11/11	$1,009.50	$1,009.50	$0.15
8/10/11	$1,025.30	$1,025.30	$4.55
8/9/11	$1,017.87	$1,017.87	$4.09
8/8/11	$1,017.46	$1,017.46	$3.94
8/5/11	$1,007.81	$1,007.81	$3.79
8/4/11	$1,018.76	$1,018.76	$3.64
8/3/11	$1,009.01	$1,009.01	$3.49
8/2/11	$1,010.40	$1,010.40	$3.03
8/1/11	$1,001.64	$1,001.64	$2.88
7/29/11	$999.31	$999.31	$2.73
7/28/11	$990.29	$990.29	$2.58
7/27/11	$988.50	$988.50	$2.43
7/26/11	$990.20	$990.20	$2.12
7/25/11	$987.31	$987.31	$1.97
7/22/11	$990.24	$990.24	$1.82
7/21/11	$987.42	$987.42	$1.67
7/20/11	$990.59	$990.59	$1.52
7/19/11	$993.90	$993.90	$1.06
7/18/11	$992.42	$992.42	$0.91
7/15/11	$993.98	$993.98	$0.76
7/14/11	$991.58	$991.58	$0.61
7/13/11	$995.77	$995.77	$0.46
7/12/11	$995.99	$995.99	$4.57
7/11/11	$994.47	$994.47	$4.41
7/8/11	$988.53	$988.53	$4.26
7/7/11	$979.82	$979.82	$4.11
7/6/11	$982.33	$982.33	$3.96
7/5/11	$980.61	$980.61	$3.50
7/1/11	$975.96	$975.96	$3.35
6/30/11	$976.70	$976.70	$3.20
6/29/11	$978.04	$978.04	$3.05
6/28/11	$982.44	$982.44	$2.44
6/27/11	$990.29	$990.29	$2.29
6/24/11	$993.78	$993.78	$2.13
6/23/11	$991.56	$991.56	$1.98
6/22/11	$988.18	$988.18	$1.83
6/21/11	$988.22	$988.22	$1.37
6/20/11	$988.94	$988.94	$1.22
6/17/11	$990.59	$990.59	$1.07
6/16/11	$991.84	$991.84	$0.91
6/15/11	$990.07	$990.07	$0.76
6/14/11	$983.64	$983.64	$0.30
6/13/11	$989.81	$989.81	$0.15
6/10/11	$991.81	$991.81	$4.57
6/9/11	$990.79	$990.79	$4.41
6/8/11	$994.30	$994.30	$4.26
6/7/11	$992.81	$992.81	$3.80
6/6/11	$992.97	$992.97	$3.65
6/3/11	$994.88	$994.88	$3.50
6/2/11	$992.09	$992.09	$3.35
6/1/11	$998.27	$998.27	$3.20
5/31/11	$993.39	$993.39	$2.74
5/27/11	$991.86	$991.86	$2.59
5/26/11	$992.80	$992.80	$2.44
5/25/11	$990.05	$990.05	$2.44
5/24/11	$990.29	$990.29	$1.83
5/23/11	$990.45	$990.45	$1.67
5/20/11	$989.85	$989.85	$1.52
5/19/11	$988.51	$988.51	$1.37
5/18/11	$987.31	$987.31	$1.22
5/17/11	$991.11	$991.11	$0.76
5/16/11	$988.89	$988.89	$0.61
5/13/11	$987.07	$987.07	$0.45
5/12/11	$984.37	$984.37	$0.30
5/11/11	$988.48	$988.48	$0.15
5/10/11	$985.36	$985.36	$4.28
5/9/11	$989.74	$989.74	$4.13
5/6/11	$988.45	$988.45	$3.98
5/5/11	$988.93	$988.93	$3.82
5/4/11	$985.56	$985.56	$3.67
5/3/11	$984.18	$984.18	$3.21
5/2/11	$982.06	$982.06	$3.06
4/29/11	$982.36	$982.36	$2.91
4/28/11	$981.02	$981.02	$2.76
4/27/11	$978.80	$978.80	$2.60
4/26/11	$981.19	$981.19	$2.15
4/25/11	$977.93	$977.93	$1.99
4/21/11	$975.56	$975.56	$1.84
4/20/11	$975.12	$975.12	$1.69
4/19/11	$977.91	$977.91	$1.54
4/18/11	$977.31	$977.31	$0.93
4/15/11	$975.52	$975.52	$0.78
4/14/11	$969.54	$969.54	$0.62
4/13/11	$973.01	$973.01	$0.46
4/12/11	$970.88	$970.88	$4.59
4/11/11	$966.59	$966.59	$4.44
4/8/11	$965.67	$965.67	$4.29
4/7/11	$967.43	$967.43	$4.13
4/6/11	$965.39	$965.39	$3.98
4/5/11	$968.95	$968.95	$3.52
4/4/11	$971.85	$971.85	$3.37
4/1/11	$970.20	$970.20	$3.22
3/31/11	$968.79	$968.79	$3.06
3/30/11	$971.18	$971.18	$2.91
3/29/11	$970.42	$970.42	$2.45
3/28/11	$972.65	$972.65	$2.46
3/25/11	$972.55	$972.55	$2.30
3/24/11	$974.45	$974.45	$2.15
3/23/11	$978.10	$978.10	$1.99
3/22/11	$978.56	$978.56	$1.53
3/21/11	$978.63	$978.63	$1.38
3/18/11	$982.86	$982.86	$1.23
3/17/11	$984.54	$984.54	$1.07
3/16/11	$988.38	$988.38	$0.92
3/15/11	$981.42	$981.42	$0.46
3/14/11	$979.42	$979.42	$0.31
3/11/11	$977.62	$977.62	$0.15
3/10/11	$979.39	$979.39	$4.60
3/9/11	$973.01	$973.01	$4.45
3/8/11	$969.37	$969.37	$3.99
3/7/11	$972.29	$972.29	$3.84
3/4/11	$974.56	$974.56	$3.68
3/3/11	$968.39	$968.39	$3.53
3/2/11	$973.51	$973.51	$3.38
3/1/11	$977.39	$977.39	$2.92
2/28/11	$975.86	$975.86	$2.76
2/25/11	$975.89	$975.89	$2.61
2/24/11	$973.66	$973.66	$2.46
2/23/11	$971.61	$971.61	$2.00
2/22/11	$974.47	$974.47	$1.54
2/18/11	$966.74	$966.74	$1.38
2/17/11	$966.78	$966.78	$1.23
2/16/11	$964.25	$964.25	$1.08
2/15/11	$965.14	$965.14	$0.46
2/14/11	$963.77	$963.77	$0.31
2/11/11	$964.66	$964.66	$0.15
2/10/11	$960.27	$960.27	$4.60
2/9/11	$963.10	$963.10	$4.45
2/8/11	$958.71	$958.71	$3.99
2/7/11	$962.56	$962.56	$3.84
2/4/11	$962.53	$962.53	$3.68
2/3/11	$967.19	$967.19	$3.53
2/2/11	$970.34	$970.34	$3.38
2/1/11	$971.69	$971.69	$2.92
1/31/11	$975.00	$975.00	$2.76
1/28/11	$976.69	$976.69	$2.61
1/27/11	$974.00	$974.00	$2.46
1/26/11	$972.06	$972.06	$2.46
1/25/11	$977.04	$977.04	$2.00
1/24/11	$972.98	$972.98	$1.84
1/21/11	$973.36	$973.36	$1.69
1/20/11	$970.33	$970.33	$1.53
1/19/11	$976.76	$976.76	$1.38
1/18/11	$975.87	$975.87	$0.92
1/14/11	$976.53	$976.53	$0.77
1/13/11	$977.27	$977.27	$0.61
1/12/11	$972.68	$972.68	$0.46
1/11/11	$974.04	$974.04	$4.46
1/10/11	$976.59	$976.59	$4.30
1/7/11	$975.84	$975.84	$4.15
1/6/11	$970.90	$970.90	$4.00
1/5/11	$968.65	$968.65	$3.84
1/4/11	$974.07	$974.07	$3.39
1/3/11	$972.65	$972.65	$3.23
12/31/10	$975.14	$975.14	$3.08
12/30/10	$969.82	$969.82	$2.93
12/29/10	$970.78	$970.78	$2.78
12/28/10	$963.31	$963.31	$2.32
12/27/10	$972.07	$972.07	$2.32
12/23/10	$968.91	$968.91	$2.17
12/22/10	$1,011.71	$971.75	$2.02
12/21/10	$1,012.41	$972.42	$1.87
12/20/10	$1,010.53	$970.61	$1.26
12/17/10	$1,011.03	$971.09	$1.11
12/16/10	$1,004.72	$965.03	$0.95
12/15/10	$1,000.47	$960.95	$0.79
12/14/10	$1,052.76	$1,011.18	$0.31
12/13/10	$1,061.22	$1,019.30	$0.15
12/10/10	$1,058.87	$1,017.04	$4.81
12/9/10	$1,066.05	$1,023.94	$4.65
12/8/10	$1,063.46	$1,021.45	$4.48
12/7/10	$1,070.04	$1,027.77	$4.01
12/6/10	$1,081.50	$1,038.78	$3.85
12/3/10	$1,076.82	$1,034.29	$3.69
12/2/10	$1,076.62	$1,034.09	$3.53
12/1/10	$1,078.59	$1,035.99	$3.37
11/30/10	$1,091.36	$1,048.25	$2.88
11/29/10	$1,090.81	$1,047.72	$2.72
11/26/10	$1,087.83	$1,044.86	$2.56
11/24/10	$1,085.35	$1,042.48	$2.40
11/23/10	$1,095.03	$1,051.78	$2.24
11/22/10	$1,093.52	$1,050.33	$1.77
11/19/10	$1,089.29	$1,046.26	$1.45
11/18/10	$1,088.55	$1,045.55	$1.29
11/17/10	$1,089.61	$1,046.57	$1.13
11/16/10	$1,092.13	$1,048.99	$0.65
11/15/10	$1,085.99	$1,043.09	$0.49
11/12/10	$1,098.34	$1,054.96	$0.32
11/11/10	$1,106.10	$1,062.41	$0.16
11/10/10	$1,106.15	$1,062.46	$0.16
11/9/10	$1,106.06	$1,062.37	$4.82
11/8/10	$1,113.42	$1,069.44	$4.34
11/5/10	$1,114.06	$1,070.05	$4.02
11/4/10	$1,119.17	$1,074.96	$3.86
11/3/10	$1,111.00	$1,067.12	$3.69
11/2/10	$1,109.28	$1,065.46	$3.21
11/1/10	$1,105.63	$1,061.96	$3.05
10/29/10	$1,107.15	$1,063.42	$2.89
10/28/10	$1,104.37	$1,060.75	$2.73
10/27/10	$1,098.71	$1,055.31	$2.56
10/26/10	$1,104.20	$1,060.58	$2.24
10/25/10	$1,109.00	$1,065.19	$2.08
10/22/10	$1,108.18	$1,064.41	$1.92
10/21/10	$1,108.18	$1,064.41	$1.76
10/20/10	$1,112.36	$1,068.42	$1.60
10/19/10	$1,113.39	$1,069.41	$1.12
10/18/10	$1,109.38	$1,065.56	$0.96
10/15/10	$1,105.01	$1,061.36	$0.80
10/14/10	$1,109.72	$1,065.89	$0.64
10/13/10	$1,115.56	$1,071.50	$0.48
10/12/10	$1,114.93	$1,070.89	$4.82
10/11/10	$1,118.44	$1,074.26	$4.82
10/8/10	$1,118.62	$1,074.43	$4.65
10/7/10	$1,117.40	$1,073.26	$4.49
10/6/10	$1,115.44	$1,071.38	$4.33
10/5/10	$1,108.94	$1,065.14	$3.69
10/4/10	$1,107.29	$1,063.55	$3.53
10/1/10	$1,105.59	$1,061.92	$3.37
9/30/10	$1,104.14	$1,060.53	$3.21
9/29/10	$1,104.16	$1,060.55	$3.05
9/28/10	$1,107.02	$1,063.29	$2.57
9/27/10	$1,105.45	$1,061.78	$2.41
9/24/10	$1,098.81	$1,055.41	$2.25
9/23/10	$1,103.66	$1,060.07	$2.09
9/22/10	$1,103.20	$1,059.62	$1.93
9/21/10	$1,101.81	$1,058.29	$1.45
9/20/10	$1,093.10	$1,049.92	$1.29
9/17/10	$1,090.92	$1,047.83	$1.12
9/16/10	$1,089.82	$1,046.77	$0.96
9/15/10	$1,091.37	$1,048.26	$0.80
9/14/10	$1,095.04	$1,051.79	$0.32
9/13/10	$1,089.45	$1,046.42	$0.16
9/10/10	$1,085.73	$1,042.84	$4.81
9/9/10	$1,086.25	$1,043.34	$4.65
9/8/10	$1,092.18	$1,049.04	$4.49
9/7/10	$1,095.69	$1,052.41	$4.01
9/3/10	$1,086.65	$1,043.73	$3.85
9/2/10	$1,090.57	$1,047.49	$3.69
9/1/10	$1,093.41	$1,050.22	$3.53
8/31/10	$1,100.65	$1,057.17	$2.89
8/30/10	$1,097.43	$1,054.08	$2.73
8/27/10	$1,087.60	$1,044.64	$2.57
8/26/10	$1,102.24	$1,058.70	$2.57
8/25/10	$1,098.62	$1,055.22	$2.41
8/24/10	$1,104.56	$1,060.93	$1.93
8/23/10	$1,097.97	$1,054.60	$1.77
8/20/10	$1,096.57	$1,053.26	$1.61
8/19/10	$1,100.33	$1,056.87	$1.45
8/18/10	$1,095.10	$1,051.84	$1.29
8/17/10	$1,093.95	$1,050.74	$0.81
8/16/10	$1,099.09	$1,055.68	$0.65
8/13/10	$1,093.83	$1,050.62	$0.49
8/12/10	$1,086.89	$1,043.96	$0.32
8/11/10	$1,093.27	$1,050.09	$0.16
8/10/10	$1,089.01	$1,045.99	$4.46
8/9/10	$1,085.29	$1,042.42	$4.30
8/6/10	$1,085.82	$1,042.93	$4.14
8/5/10	$1,080.37	$1,037.70	$3.98
8/4/10	$1,075.25	$1,032.78	$3.82
8/3/10	$1,080.52	$1,037.84	$3.34
8/2/10	$1,074.42	$1,031.98	$3.18
7/30/10	$1,078.89	$1,036.27	$3.03
7/29/10	$1,074.04	$1,031.62	$2.87
7/28/10	$1,071.02	$1,028.71	$2.71
7/27/10	$1,065.92	$1,023.82	$2.39
7/26/10	$1,066.32	$1,024.20	$2.24
7/23/10	$1,064.39	$1,022.35	$2.08
7/22/10	$1,067.50	$1,025.33	$1.92
7/21/10	$1,070.86	$1,028.56	$1.76
7/20/10	$1,065.28	$1,023.20	$1.28
7/19/10	$1,064.15	$1,022.12	$1.12
7/16/10	$1,066.69	$1,024.56	$0.96
7/15/10	$1,062.60	$1,020.63	$0.80
7/14/10	$1,063.89	$1,021.87	$0.64
7/13/10	$1,064.23	$1,022.19	$0.15
7/12/10	$1,063.81	$1,021.79	$4.79
7/9/10	$1,063.17	$1,021.17	$4.63
7/8/10	$1,062.85	$1,020.87	$4.47
7/7/10	$1,062.82	$1,020.84	$4.31
7/6/10	$1,062.81	$1,020.83	$3.83
7/2/10	$1,062.72	$1,020.74	$3.67
7/1/10	$1,062.72	$1,020.74	$3.52
6/30/10	$1,062.24	$1,020.28	$3.36
6/29/10	$1,061.67	$1,019.73	$2.72
6/28/10	$1,056.42	$1,014.69	$2.56
6/25/10	$1,052.33	$1,010.76	$2.40
6/24/10	$1,051.72	$1,010.18	$2.24
6/23/10	$1,051.33	$1,009.80	$2.08
6/22/10	$1,048.18	$1,006.78	$1.60
6/21/10	$1,045.36	$1,004.07	$1.44
6/18/10	$1,044.88	$1,003.61	$1.27
6/17/10	$1,043.70	$1,002.47	$1.11
6/16/10	$1,038.13	$997.12	$0.95
6/15/10	$1,034.09	$993.24	$0.47
6/14/10	$1,038.82	$997.79	$0.32
6/11/10	$1,041.12	$1,000.00	$0.15
6/10/10	$1,035.75	$994.84	$4.83
6/9/10	$1,045.59	$1,004.29	$4.67
6/8/10	$1,047.54	$1,006.16	$4.18
6/7/10	$1,050.28	$1,008.79	$4.02
6/4/10	$1,050.34	$1,008.85	$3.87
6/3/10	$1,038.13	$997.12	$3.71
6/2/10	$1,037.27	$996.30	$3.55
6/1/10	$1,043.80	$1,002.57	$3.07
5/28/10	$1,042.25	$1,001.08	$2.91
5/27/10	$1,038.45	$997.43	$2.75
5/26/10	$1,048.21	$1,006.81	$2.59
5/25/10	$1,051.36	$1,009.83	$2.11
5/24/10	$1,052.11	$1,010.55	$1.95
5/21/10	$1,053.28	$1,011.68	$1.79
5/20/10	$1,057.42	$1,015.65	$1.63
5/19/10	$1,053.35	$1,011.74	$1.46
5/18/10	$1,055.44	$1,013.75	$0.98
5/17/10	$1,049.27	$1,007.82	$0.82
5/14/10	$1,051.32	$1,009.79	$0.65
5/13/10	$1,046.67	$1,005.33	$0.49
5/12/10	$1,043.51	$1,002.29	$0.33
5/11/10	$1,045.82	$1,004.51	$4.70
5/10/10	$1,045.93	$1,004.62	$4.54
5/7/10	$1,047.06	$1,005.70	$4.37
5/6/10	$1,054.58	$1,012.92	$4.21
5/5/10	$1,053.81	$1,012.18	$4.05
5/4/10	$1,051.51	$1,009.98	$3.57
5/3/10	$1,046.08	$1,004.76	$3.41
4/30/10	$1,049.45	$1,008.00	$3.25
4/29/10	$1,043.97	$1,002.73	$3.08
4/28/10	$1,041.50	$1,000.36	$2.93
4/27/10	$1,049.02	$1,007.58	$2.44
4/26/10	$1,041.71	$1,000.56	$2.27
4/23/10	$1,040.54	$999.44	$2.11
4/22/10	$1,043.19	$1,001.98	$1.95
4/21/10	$1,045.58	$1,004.28	$1.78
4/20/10	$1,041.35	$1,000.22	$1.30
4/19/10	$1,040.11	$999.03	$1.14
4/16/10	$1,042.92	$1,001.72	$0.98
4/15/10	$1,038.39	$997.37	$0.82
4/14/10	$1,036.14	$995.21	$0.66
4/13/10	$1,038.84	$997.81	$0.16
4/12/10	$1,035.84	$994.92	$4.89
4/9/10	$1,033.91	$993.07	$4.73
4/8/10	$1,033.61	$992.78	$4.57
4/7/10	$1,034.86	$993.98	$4.41
4/6/10	$1,026.25	$985.71	$3.92
4/5/10	$1,023.59	$983.16	$3.76
4/1/10	$1,031.74	$990.99	$3.60
3/31/10	$1,033.37	$992.55	$3.43
3/30/10	$1,031.35	$990.62	$3.27
3/29/10	$1,029.74	$989.06	$2.61
3/26/10	$1,031.03	$990.30	$2.61
3/25/10	$1,028.44	$987.82	$2.45
3/24/10	$1,030.54	$989.84	$2.29
3/23/10	$1,038.95	$997.92	$1.80
3/22/10	$1,041.58	$1,000.44	$1.63
3/19/10	$1,039.35	$998.30	$1.47
3/18/10	$1,041.16	$1,000.04	$1.31
3/17/10	$1,042.87	$1,001.68	$1.14
3/16/10	$1,040.92	$999.80	$0.65
3/15/10	$1,037.41	$996.44	$0.49
3/12/10	$1,036.73	$995.78	$0.33
3/11/10	$1,033.80	$992.96	$0.16
3/10/10	$1,034.41	$993.56	$4.94
3/9/10	$1,035.46	$994.56	$4.45
3/8/10	$1,033.51	$992.68	$4.29
3/5/10	$1,034.36	$993.50	$4.12
3/4/10	$1,038.95	$997.92	$3.96
3/3/10	$1,035.90	$994.98	$3.80
3/2/10	$1,036.91	$995.96	$3.31
3/1/10	$1,035.83	$994.92	$3.14
2/26/10	$1,035.37	$994.48	$2.98
2/25/10	$1,034.11	$993.26	$2.81
2/24/10	$1,031.24	$990.51	$2.65
2/23/10	$1,031.76	$991.01	$1.82
2/22/10	$1,023.37	$982.95	$1.65
2/19/10	$1,024.08	$983.63	$1.49
2/18/10	$1,021.94	$981.57	$1.32
2/17/10	$1,023.55	$983.12	$1.16
2/16/10	$1,029.14	$988.49	$0.66
2/12/10	$1,027.34	$986.76	$0.50
2/11/10	$1,023.34	$982.92	$0.33
2/10/10	$1,026.48	$985.93	$0.16
2/9/10	$1,029.56	$988.89	$4.48
2/8/10	$1,035.67	$994.76	$4.31
2/5/10	$1,038.23	$997.22	$4.15
2/4/10	$1,038.94	$997.90	$3.98
2/3/10	$1,030.65	$989.94	$3.82
2/2/10	$1,034.22	$993.37	$3.32
2/1/10	$1,031.76	$991.01	$3.16
1/29/10	$1,037.10	$996.13	$2.99
1/28/10	$1,033.87	$993.04	$2.82
1/27/10	$1,034.16	$993.32	$2.66
1/26/10	$1,036.80	$995.84	$2.32
1/25/10	$1,037.46	$996.48	$2.16
1/22/10	$1,042.26	$1,001.10	$1.99
1/21/10	$1,041.76	$1,000.62	$1.83
1/20/10	$1,037.04	$996.08	$1.66
1/19/10	$1,032.95	$992.14	$1.16
1/15/10	$1,035.58	$994.68	$0.99
1/14/10	$1,033.03	$992.22	$0.83
1/13/10	$1,030.77	$990.06	$0.66
1/12/10	$1,034.44	$993.58	$5.03
1/11/10	$1,027.17	$986.60	$4.86
1/8/10	$1,028.04	$987.44	$4.69
1/7/10	$1,025.79	$985.28	$4.53
1/6/10	$1,024.72	$984.24	$4.36
1/5/10	$1,024.49	$984.02	$3.86
1/4/10	$1,018.14	$977.92	$3.70
12/31/09	$1,016.33	$976.18	$3.53
12/30/09	$1,018.30	$978.08	$3.36
12/29/09	$1,017.82	$977.62	$3.19
12/28/09	$1,015.52	$975.41	$2.69
12/24/09	$1,017.79	$977.59	$2.52
12/23/09	$1,021.11	$980.78	$2.35
12/22/09	$1,021.19	$980.85	$2.19
12/21/09	$1,023.04	$982.63	$1.51
12/18/09	$1,031.75	$991.00	$1.35
12/17/09	$1,034.60	$993.73	$1.18
12/16/09	$1,025.56	$985.05	$1.01
12/15/09	$1,025.24	$984.74	$0.51
12/14/09	$1,027.28	$986.70	$0.34
12/11/09	$1,025.77	$985.25	$0.16
12/10/09	$1,027.87	$987.27	$5.04
12/9/09	$1,029.66	$988.99	$4.87
12/8/09	$1,031.72	$990.97	$4.37
12/7/09	$1,026.60	$986.05	$4.20
12/4/09	$1,023.00	$982.59	$4.03
12/3/09	$1,028.31	$987.69	$3.87
12/2/09	$1,030.63	$989.92	$3.70
12/1/09	$1,032.02	$991.26	$3.19
11/30/09	$1,037.87	$996.87	$3.03
11/27/09	$1,038.26	$997.25	$2.86
11/25/09	$1,034.44	$993.58	$2.69
11/24/09	$1,030.65	$989.94	$2.52
11/23/09	$1,028.75	$988.11	$2.02
11/20/09	$1,029.33	$988.67	$1.68
11/19/09	$1,031.89	$991.13	$1.52
11/18/09	$1,030.67	$989.96	$1.35
11/17/09	$1,033.16	$992.35	$0.84
11/16/09	$1,031.41	$990.67	$0.67
11/13/09	$1,025.58	$985.07	$0.51
11/12/09	$1,024.72	$984.24	$0.34
11/11/09	$1,022.17	$981.79	$0.16
11/10/09	$1,022.19	$981.81	$0.16
11/9/09	$1,020.41	$980.10	$4.72
11/6/09	$1,017.65	$977.45	$4.56
11/5/09	$1,014.53	$974.46	$4.22
11/4/09	$1,014.64	$974.56	$4.05
11/3/09	$1,017.57	$977.38	$3.55
11/2/09	$1,022.61	$982.22	$3.38
10/30/09	$1,025.00	$984.51	$3.21
10/29/09	$1,017.97	$977.76	$3.04
10/28/09	$1,022.57	$982.18	$2.87
10/27/09	$1,019.48	$979.21	$2.54
10/26/09	$1,010.55	$970.63	$2.37
10/23/09	$1,013.19	$973.17	$2.20
10/22/09	$1,017.82	$977.62	$2.03
10/21/09	$1,020.50	$980.19	$1.86
10/20/09	$1,022.28	$981.90	$1.36
10/19/09	$1,018.15	$977.93	$1.19
10/16/09	$1,016.31	$976.17	$1.02
10/15/09	$1,012.68	$972.68	$0.85
10/14/09	$1,014.27	$974.21	$0.68
10/13/09	$1,023.14	$982.73	$0.16
10/12/09	$1,017.20	$977.02	$5.05
10/9/09	$1,017.27	$977.09	$5.05
10/8/09	$1,024.97	$984.48	$4.88
10/7/09	$1,030.28	$989.58	$4.72
10/6/09	$1,023.84	$983.40	$4.04
10/5/09	$1,024.82	$984.34	$3.87
10/2/09	$1,024.01	$983.56	$3.71
10/1/09	$1,029.41	$988.75	$3.54
9/30/09	$1,023.43	$983.00	$3.37
9/29/09	$1,024.46	$983.99	$2.86
9/28/09	$1,027.45	$986.87	$2.70
9/25/09	$1,026.19	$985.66	$2.53
9/24/09	$1,023.47	$983.04	$2.36
9/23/09	$1,020.84	$980.52	$2.19
9/22/09	$1,017.54	$977.35	$1.69
9/21/09	$1,016.76	$976.60	$1.52
9/18/09	$1,016.61	$976.45	$1.35
9/17/09	$1,023.03	$982.62	$1.18
9/16/09	$1,017.63	$977.43	$1.01
9/15/09	$1,016.05	$975.92	$0.51
9/14/09	$1,017.90	$977.69	$0.34
9/11/09	$1,022.90	$982.50	$0.16
9/10/09	$1,031.63	$992.13	$3.02
9/9/09	$1,021.34	$981.84	$2.86
9/8/09	$1,019.34	$979.84	$2.35
9/4/09	$1,020.25	$979.95	$2.18
9/3/09	$1,024.90	$985.40	$2.01
9/2/09	$1,029.21	$989.71	$1.85
9/1/09	$1,025.28	$985.78	$1.17
8/31/09	$1,023.73	$984.23	$1.00
8/28/09	$1,021.09	$981.59	$0.84
8/27/09	$1,018.16	$978.66	$0.67
8/26/09	$1,019.94	$980.44	$0.67
8/25/09	$1,017.89	$978.39	$0.16
8/24/09	$1,014.41	$974.91	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
8/14/19	8/15/19	8/26/19	$41.3500	$0.0000	$41.3500
7/12/19	7/15/19	7/25/19	$33.9000	$0.1200	$34.0200
6/13/19	6/14/19	6/25/19	$0.0000	$0.1900	$0.1900
5/14/19	5/15/19	5/28/19	$19.7100	$0.2700	$19.9800
4/12/19	4/15/19	4/25/19	$95.0400	$0.8200	$95.8600
3/14/19	3/15/19	3/25/19	$0.0000	$0.9500	$0.9500
2/14/19	2/15/19	2/25/19	$48.9700	$1.1100	$50.0800
1/14/19	1/15/19	1/25/19	$40.4600	$1.2600	$41.7200
12/13/18	12/14/18	12/26/18	$44.5500	$1.5600	$46.1100
11/14/18	11/15/18	11/26/18	$42.3700	$2.0000	$44.3700
10/12/18	10/15/18	10/25/18	$0.0000	$1.9700	$1.9700
9/13/18	9/14/18	9/25/18	$0.0000	$1.9800	$1.9800
8/14/18	8/15/18	8/27/18	$0.0000	$1.9800	$1.9800
7/12/18	7/13/18	7/25/18	$47.5200	$1.9900	$49.5100
6/14/18	6/15/18	6/25/18	$63.5000	$2.5000	$66.0000
5/14/18	5/15/18	5/25/18	$13.9500	$2.8400	$16.7900
4/12/18	4/13/18	4/25/18	$59.0700	$2.9800	$62.0500
3/14/18	3/15/18	3/26/18	$0.0000	$2.9900	$2.9900
2/14/18	2/15/18	2/26/18	$0.0000	$2.9900	$2.9900
1/11/18	1/12/18	1/25/18	$20.1100	$2.9500	$23.0600
12/14/17	12/15/17	12/26/17	$44.0900	$3.2200	$47.3100
11/14/17	11/15/17	11/27/17	$0.0000	$3.3000	$3.3000
10/12/17	10/13/17	10/25/17	$0.0000	$3.3400	$3.3400
9/14/17	9/15/17	9/25/17	$0.0000	$3.2900	$3.2900
8/11/17	8/15/17	8/25/17	$16.0600	$3.3800	$19.4400
7/12/17	7/14/17	7/25/17	$35.0400	$3.4100	$38.4500
6/13/17	6/15/17	6/26/17	$0.0000	$3.5900	$3.5900
5/11/17	5/15/17	5/25/17	$0.0000	$3.5800	$3.5800
4/11/17	4/13/17	4/25/17	$0.0000	$3.5900	$3.5900
3/13/17	3/15/17	3/27/17	$0.0000	$3.6200	$3.6200
2/13/17	2/15/17	2/27/17	$0.0000	$3.6100	$3.6100
1/11/17	1/13/17	1/25/17	$26.6800	$3.7200	$30.4000
12/13/16	12/15/16	12/27/16	$0.0000	$3.7000	$3.7000
11/10/16	11/15/16	11/25/16	$0.0000	$4.3300	$4.3300
10/12/16	10/14/16	10/25/16	$23.4600	$3.7000	$27.1600
9/13/16	9/15/16	9/26/16	$0.0000	$3.7800	$3.7800
8/11/16	8/15/16	8/25/16	$0.0000	$3.7800	$3.7800
7/13/16	7/15/16	7/25/16	$0.0000	$3.7800	$3.7800
6/13/16	6/15/16	6/27/16	$0.0000	$3.7800	$3.7800
5/11/16	5/13/16	5/25/16	$0.0000	$3.7700	$3.7700
4/13/16	4/15/16	4/25/16	$14.0100	$3.8400	$17.8500
3/11/16	3/15/16	3/28/16	$0.0000	$3.8600	$3.8600
2/10/16	2/12/16	2/25/16	$0.0000	$3.8400	$3.8400
1/13/16	1/15/16	1/25/16	$0.0000	$3.8400	$3.8400
12/11/15	12/15/15	12/28/15	$0.0000	$3.8600	$3.8600
11/10/15	11/13/15	11/25/15	$0.0000	$3.8400	$3.8400
10/13/15	10/15/15	10/26/15	$0.0000	$3.8500	$3.8500
9/11/15	9/15/15	9/25/15	$0.0000	$3.9200	$3.9200
8/12/15	8/14/15	8/25/15	$0.0000	$3.8800	$3.8800
7/13/15	7/15/15	7/27/15	$22.7500	$3.8300	$26.5800
6/11/15	6/15/15	6/25/15	$0.0000	$4.0300	$4.0300
5/13/15	5/15/15	5/26/15	$0.0000	$4.0200	$4.0200
4/13/15	4/15/15	4/27/15	$0.0000	$3.9700	$3.9700
3/11/15	3/13/15	3/25/15	$0.0000	$4.0200	$4.0200
2/11/15	2/13/15	2/25/15	$0.0000	$4.0100	$4.0100
1/13/15	1/15/15	1/26/15	$0.0000	$4.0200	$4.0200
12/11/14	12/15/14	12/26/14	$0.0000	$4.0000	$4.0000
11/12/14	11/14/14	11/25/14	$0.0000	$3.9900	$3.9900
10/10/14	10/15/14	10/27/14	$0.0000	$4.0100	$4.0100
9/11/14	9/15/14	9/25/14	$0.0000	$3.9900	$3.9900
8/13/14	8/15/14	8/25/14	$0.0000	$3.9800	$3.9800
7/11/14	7/15/14	7/25/14	$0.0000	$3.9800	$3.9800
6/11/14	6/13/14	6/25/14	$0.0000	$3.9800	$3.9800
5/13/14	5/15/14	5/27/14	$0.0000	$3.9800	$3.9800
4/11/14	4/15/14	4/25/14	$0.0000	$3.9900	$3.9900
3/12/14	3/14/14	3/25/14	$0.0000	$4.0000	$4.0000
2/12/14	2/14/14	2/25/14	$31.2400	$4.1900	$35.4300
1/13/14	1/15/14	1/27/14	$0.0000	$4.2200	$4.2200
12/16/13	12/18/13	12/27/13	$30.7400	$0.0000	$30.7400
12/11/13	12/13/13	12/26/13	$0.0000	$4.3700	$4.3700
11/13/13	11/15/13	11/25/13	$0.0000	$4.3700	$4.3700
10/10/13	10/15/13	10/25/13	$0.0000	$4.3700	$4.3700
9/11/13	9/13/13	9/25/13	$0.0000	$4.3700	$4.3700
8/13/13	8/15/13	8/26/13	$0.0000	$4.3500	$4.3500
7/11/13	7/15/13	7/25/13	$0.0000	$4.3600	$4.3600
6/12/13	6/14/13	6/25/13	$0.0000	$4.3500	$4.3500
5/13/13	5/15/13	5/28/13	$0.0000	$4.3300	$4.3300
4/11/13	4/15/13	4/25/13	$0.0000	$4.3600	$4.3600
3/13/13	3/15/13	3/25/13	$0.0000	$4.3300	$4.3300
2/13/13	2/15/13	2/25/13	$0.0000	$4.3400	$4.3400
1/11/13	1/15/13	1/25/13	$0.0000	$4.3600	$4.3600
12/14/12	12/18/12	12/26/12	$12.3300	$0.0000	$12.3300
11/13/12	11/15/12	11/26/12	$0.0000	$4.4100	$4.4100
10/11/12	10/15/12	10/25/12	$0.0000	$4.4100	$4.4100
9/12/12	9/14/12	9/25/12	$0.0000	$4.3900	$4.3900
8/13/12	8/15/12	8/27/12	$0.0000	$5.1900	$5.1900
7/11/12	7/13/12	7/25/12	$0.0000	$4.4100	$4.4100
6/13/12	6/15/12	6/25/12	$0.0000	$4.4100	$4.4100
5/11/12	5/15/12	5/25/12	$0.0000	$4.4000	$4.4000
4/11/12	4/13/12	4/25/12	$0.0000	$4.3900	$4.3900
3/13/12	3/15/12	3/26/12	$0.0000	$4.4100	$4.4100
2/13/12	2/15/12	2/27/12	$0.0000	$4.4300	$4.4300
1/11/12	1/13/12	1/25/12	$0.0000	$4.4500	$4.4500
12/15/11	12/19/11	12/28/11	$27.8400	$0.0000	$27.8400
12/13/11	12/15/11	12/27/11	$0.0000	$4.5500	$4.5500
11/11/11	11/15/11	11/25/11	$0.0000	$4.5400	$4.5400
10/12/11	10/14/11	10/25/11	$0.0000	$4.5400	$4.5400
9/13/11	9/15/11	9/26/11	$0.0000	$4.9600	$4.9600
8/11/11	8/15/11	8/25/11	$0.0000	$4.5500	$4.5500
7/13/11	7/15/11	7/25/11	$0.0000	$4.5700	$4.5700
6/13/11	6/15/11	6/27/11	$0.0000	$4.5700	$4.5700
5/11/11	5/13/11	5/25/11	$0.0000	$4.5900	$4.5900
4/13/11	4/15/11	4/25/11	$0.0000	$4.5900	$4.5900
3/11/11	3/15/11	3/25/11	$0.0000	$4.6000	$4.6000
2/11/11	2/15/11	2/25/11	$0.0000	$4.6000	$4.6000
1/12/11	1/14/11	1/25/11	$0.0000	$4.6100	$4.6100
12/15/10	12/17/10	12/28/10	$47.5300	$0.0000	$47.5300
12/13/10	12/15/10	12/27/10	$0.0000	$4.8100	$4.8100
11/11/10	11/15/10	11/26/10	$0.0000	$4.8200	$4.8200
10/13/10	10/15/10	10/25/10	$0.0000	$4.8200	$4.8200
9/13/10	9/15/10	9/27/10	$0.0000	$4.8100	$4.8100
8/11/10	8/13/10	8/25/10	$0.0000	$4.7800	$4.7800
7/13/10	7/15/10	7/26/10	$0.0000	$4.7900	$4.7900
6/11/10	6/15/10	6/25/10	$0.0000	$4.8300	$4.8300
5/12/10	5/14/10	5/25/10	$0.0000	$4.8700	$4.8700
4/13/10	4/15/10	4/26/10	$0.0000	$4.8900	$4.8900
3/11/10	3/15/10	3/25/10	$0.0000	$4.9400	$4.9400
2/10/10	2/12/10	2/25/10	$0.0000	$4.9700	$4.9700
1/13/10	1/15/10	1/25/10	$0.0000	$5.0300	$5.0300
12/11/09	12/15/09	12/28/09	$0.0000	$5.0400	$5.0400
11/11/09	11/13/09	11/25/09	$0.0000	$5.0600	$5.0600
10/13/09	10/15/09	10/26/09	$0.0000	$5.0500	$5.0500
9/11/09	9/15/09	9/25/09	$0.0000	$3.0200	$3.0200

Annual Total Distribution*
2019	$284.1500
2018	$319.8000
2017	$163.5200
2016	$83.4700
2015	$70.0000
2014	$79.5500
2013	$83.0000
2012	$61.6300
2011	$83.1100
2010	$105.8900
2009	$18.1700
Total	$1,352.2900

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us