Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 9

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
9/13/19	$16.31	$16.31	$0.00
9/12/19	$16.31	$16.31	$0.00
9/11/19	$16.31	$16.31	$0.00
9/10/19	$17.31	$17.31	$0.12
9/9/19	$17.32	$17.32	$0.12
9/6/19	$17.32	$17.32	$0.11
9/5/19	$17.32	$17.32	$0.11
9/4/19	$17.32	$17.32	$0.09
9/3/19	$17.32	$17.32	$0.09
8/30/19	$17.32	$17.32	$0.08
8/29/19	$17.33	$17.33	$0.08
8/28/19	$17.33	$17.33	$0.06
8/27/19	$17.33	$17.33	$0.06
8/26/19	$17.33	$17.33	$0.06
8/23/19	$17.33	$17.33	$0.05
8/22/19	$17.33	$17.33	$0.05
8/21/19	$17.34	$17.34	$0.03
8/20/19	$17.34	$17.34	$0.03
8/19/19	$17.34	$17.34	$0.02
8/16/19	$17.34	$17.34	$0.02
8/15/19	$17.34	$17.34	$0.01
8/14/19	$17.34	$17.34	$0.00
8/13/19	$71.14	$71.14	$0.14
8/12/19	$71.14	$71.14	$0.14
8/9/19	$71.14	$71.14	$0.15
8/8/19	$71.14	$71.14	$0.15
8/7/19	$71.14	$71.14	$0.17
8/6/19	$71.14	$71.14	$0.17
8/5/19	$71.15	$71.15	$0.18
8/2/19	$71.15	$71.15	$0.18
8/1/19	$71.16	$71.16	$0.18
7/31/19	$71.19	$71.19	$0.15
7/30/19	$71.20	$71.20	$0.14
7/29/19	$71.20	$71.20	$0.14
7/26/19	$71.21	$71.21	$0.13
7/25/19	$71.24	$71.24	$0.12
7/24/19	$71.27	$71.27	$0.10
7/23/19	$71.28	$71.28	$0.09
7/22/19	$71.29	$71.29	$0.08
7/19/19	$71.31	$71.31	$0.07
7/18/19	$71.32	$71.32	$0.06
7/17/19	$71.35	$71.35	$0.04
7/16/19	$71.36	$71.36	$0.03
7/15/19	$71.37	$71.37	$0.02
7/12/19	$71.38	$71.38	$0.00
7/11/19	$117.28	$117.28	$0.38
7/10/19	$117.31	$117.31	$0.35
7/9/19	$117.32	$117.32	$0.35
7/8/19	$117.34	$117.34	$0.34
7/5/19	$117.36	$117.36	$0.33
7/3/19	$117.37	$117.37	$0.32
7/2/19	$117.40	$117.40	$0.30
7/1/19	$117.42	$117.42	$0.28
6/28/19	$117.43	$117.43	$0.27
6/27/19	$117.43	$117.43	$0.26
6/26/19	$117.45	$117.45	$0.21
6/25/19	$117.47	$117.47	$0.20
6/24/19	$117.48	$117.48	$0.18
6/21/19	$117.52	$117.52	$0.16
6/20/19	$117.53	$117.53	$0.15
6/19/19	$117.57	$117.57	$0.10
6/18/19	$117.60	$117.60	$0.08
6/17/19	$117.62	$117.62	$0.06
6/14/19	$117.63	$117.63	$0.05
6/13/19	$117.65	$117.65	$0.03
6/12/19	$117.67	$117.67	$0.46
6/11/19	$117.68	$117.68	$0.45
6/10/19	$117.70	$117.70	$0.43
6/7/19	$117.71	$117.71	$0.41
6/6/19	$117.72	$117.72	$0.40
6/5/19	$117.80	$117.80	$0.35
6/4/19	$117.81	$117.81	$0.34
6/3/19	$117.79	$117.79	$0.32
5/31/19	$117.80	$117.80	$0.30
5/30/19	$117.81	$117.81	$0.29
5/29/19	$117.85	$117.85	$0.26
5/28/19	$117.85	$117.85	$0.24
5/24/19	$117.86	$117.86	$0.22
5/23/19	$117.87	$117.87	$0.21
5/22/19	$117.92	$117.92	$0.14
5/21/19	$117.93	$117.93	$0.13
5/20/19	$117.95	$117.95	$0.11
5/17/19	$117.97	$117.97	$0.10
5/16/19	$117.99	$117.99	$0.08
5/15/19	$118.04	$118.04	$0.03
5/14/19	$118.07	$118.07	$0.01
5/13/19	$136.57	$136.57	$0.57
5/10/19	$136.52	$136.52	$0.55
5/9/19	$136.53	$136.53	$0.53
5/8/19	$136.63	$136.63	$0.48
5/7/19	$136.64	$136.64	$0.46
5/6/19	$136.62	$136.62	$0.44
5/3/19	$136.64	$136.64	$0.42
5/2/19	$136.65	$136.65	$0.40
5/1/19	$136.71	$136.71	$0.34
4/30/19	$136.74	$136.74	$0.32
4/29/19	$136.68	$136.68	$0.30
4/26/19	$136.70	$136.70	$0.29
4/25/19	$136.78	$136.78	$0.27
4/24/19	$136.80	$136.80	$0.21
4/23/19	$136.87	$136.87	$0.19
4/22/19	$136.85	$136.85	$0.17
4/18/19	$136.89	$136.89	$0.15
4/17/19	$136.90	$136.90	$0.13
4/16/19	$136.95	$136.95	$0.06
4/15/19	$136.95	$136.95	$0.04
4/12/19	$137.02	$137.02	$0.01
4/11/19	$136.98	$136.98	$0.55
4/10/19	$137.02	$137.02	$0.50
4/9/19	$137.06	$137.06	$0.48
4/8/19	$137.07	$137.07	$0.46
4/5/19	$137.08	$137.08	$0.44
4/4/19	$137.10	$137.10	$0.43
4/3/19	$137.10	$137.10	$0.37
4/2/19	$137.11	$137.11	$0.35
4/1/19	$137.12	$137.12	$0.33
3/29/19	$137.18	$137.18	$0.31
3/28/19	$137.20	$137.20	$0.30
3/27/19	$137.22	$137.22	$0.26
3/26/19	$137.25	$137.25	$0.24
3/25/19	$137.30	$137.30	$0.22
3/22/19	$137.30	$137.30	$0.20
3/21/19	$137.31	$137.31	$0.19
3/20/19	$137.35	$137.35	$0.13
3/19/19	$137.37	$137.37	$0.11
3/18/19	$137.37	$137.37	$0.09
3/15/19	$137.38	$137.38	$0.07
3/14/19	$137.33	$137.33	$0.05
3/13/19	$156.20	$156.20	$0.70
3/12/19	$156.26	$156.26	$0.68
3/11/19	$156.27	$156.27	$0.65
3/8/19	$156.29	$156.29	$0.63
3/7/19	$156.28	$156.28	$0.61
3/6/19	$156.29	$156.29	$0.54
3/5/19	$156.28	$156.28	$0.51
3/4/19	$156.30	$156.30	$0.49
3/1/19	$156.44	$156.44	$0.47
2/28/19	$156.42	$156.42	$0.44
2/27/19	$156.53	$156.53	$0.37
2/26/19	$156.58	$156.58	$0.30
2/25/19	$156.60	$156.60	$0.28
2/22/19	$156.64	$156.64	$0.25
2/21/19	$156.66	$156.66	$0.23
2/20/19	$156.71	$156.71	$0.16
2/19/19	$156.73	$156.73	$0.14
2/15/19	$156.82	$156.82	$0.11
2/14/19	$156.83	$156.83	$0.09
2/13/19	$261.57	$261.57	$1.22
2/12/19	$261.58	$261.58	$1.19
2/11/19	$261.58	$261.58	$1.16
2/8/19	$261.62	$261.62	$1.12
2/7/19	$261.67	$261.67	$1.08
2/6/19	$261.67	$261.67	$0.97
2/5/19	$261.70	$261.70	$0.93
2/4/19	$261.73	$261.73	$0.90
2/1/19	$261.74	$261.74	$0.86
1/31/19	$261.77	$261.77	$0.82
1/30/19	$261.85	$261.85	$0.71
1/29/19	$261.82	$261.82	$0.71
1/28/19	$261.86	$261.86	$0.67
1/25/19	$261.89	$261.89	$0.62
1/24/19	$261.91	$261.91	$0.58
1/23/19	$262.01	$262.01	$0.44
1/22/19	$262.02	$262.02	$0.40
1/18/19	$262.07	$262.07	$0.35
1/17/19	$262.10	$262.10	$0.31
1/16/19	$262.17	$262.17	$0.13
1/15/19	$262.06	$262.06	$0.08
1/14/19	$262.11	$262.11	$0.04
1/11/19	$320.50	$320.50	$1.38
1/10/19	$320.53	$320.53	$1.33
1/9/19	$320.61	$320.61	$1.20
1/8/19	$320.60	$320.60	$1.15
1/7/19	$320.28	$320.28	$1.11
1/4/19	$320.63	$320.63	$1.06
1/3/19	$320.62	$320.62	$1.02
1/2/19	$320.61	$320.61	$0.89
12/31/18	$320.61	$320.61	$0.84
12/28/18	$320.63	$320.63	$0.80
12/27/18	$320.49	$320.49	$0.75
12/26/18	$320.55	$320.55	$0.62
12/24/18	$320.63	$320.63	$0.58
12/21/18	$320.76	$320.76	$0.53
12/20/18	$320.81	$320.81	$0.44
12/19/18	$321.30	$321.30	$0.33
12/18/18	$321.41	$321.41	$0.27
12/17/18	$321.55	$321.55	$0.22
12/14/18	$321.51	$321.51	$0.17
12/13/18	$321.53	$321.53	$0.10
12/12/18	$382.86	$382.86	$1.75
12/11/18	$382.88	$382.88	$1.70
12/10/18	$382.99	$382.99	$1.64
12/7/18	$383.03	$383.03	$1.59
12/6/18	$382.98	$382.98	$1.54
12/4/18	$383.16	$383.16	$1.32
12/3/18	$383.15	$383.15	$1.27
11/30/18	$383.14	$383.14	$1.21
11/29/18	$383.23	$383.23	$1.16
11/28/18	$383.26	$383.26	$0.99
11/27/18	$383.32	$383.32	$0.92
11/26/18	$383.35	$383.35	$0.86
11/23/18	$383.46	$383.46	$0.79
11/21/18	$383.52	$383.52	$0.72
11/20/18	$383.55	$383.55	$0.53
11/19/18	$383.63	$383.63	$0.39
11/16/18	$383.64	$383.64	$0.33
11/15/18	$383.66	$383.66	$0.26
11/14/18	$383.83	$383.83	$0.06
11/13/18	$384.05	$384.05	$1.99
11/12/18	$384.09	$384.09	$1.92
11/9/18	$384.12	$384.12	$1.92
11/8/18	$384.15	$384.15	$1.86
11/7/18	$384.26	$384.26	$1.59
11/6/18	$384.34	$384.34	$1.53
11/5/18	$384.36	$384.36	$1.46
11/2/18	$384.42	$384.42	$1.39
11/1/18	$384.45	$384.45	$1.33
10/31/18	$384.60	$384.60	$1.13
10/30/18	$384.68	$384.68	$1.06
10/29/18	$384.77	$384.77	$1.06
10/26/18	$384.64	$384.64	$1.00
10/25/18	$384.71	$384.71	$0.93
10/24/18	$384.92	$384.92	$0.73
10/23/18	$384.92	$384.92	$0.66
10/22/18	$385.07	$385.07	$0.60
10/19/18	$385.10	$385.10	$0.53
10/18/18	$385.19	$385.19	$0.46
10/17/18	$385.40	$385.40	$0.26
10/16/18	$385.41	$385.41	$0.20
10/15/18	$385.44	$385.44	$0.13
10/12/18	$385.49	$385.49	$0.06
10/11/18	$385.53	$385.53	$1.99
10/10/18	$385.68	$385.68	$1.79
10/9/18	$385.72	$385.72	$1.72
10/8/18	$385.87	$385.87	$1.65
10/5/18	$385.93	$385.93	$1.65
10/4/18	$385.88	$385.88	$1.59
10/3/18	$386.09	$386.09	$1.32
10/2/18	$386.30	$386.30	$1.26
10/1/18	$386.33	$386.33	$1.19
9/28/18	$386.41	$386.41	$1.12
9/27/18	$386.36	$386.36	$1.06
9/26/18	$386.52	$386.52	$0.86
9/25/18	$386.53	$386.53	$0.79
9/24/18	$386.54	$386.54	$0.73
9/21/18	$386.64	$386.64	$0.66
9/20/18	$386.68	$386.68	$0.59
9/19/18	$386.80	$386.80	$0.39
9/18/18	$386.87	$386.87	$0.33
9/17/18	$386.97	$386.97	$0.26
9/14/18	$386.90	$386.90	$0.20
9/13/18	$387.00	$387.00	$0.13
9/12/18	$387.12	$387.12	$1.91
9/11/18	$387.10	$387.10	$1.84
9/10/18	$387.16	$387.16	$1.78
9/7/18	$387.25	$387.25	$1.71
9/6/18	$387.36	$387.36	$1.65
9/5/18	$387.45	$387.45	$1.45
9/4/18	$387.51	$387.51	$1.38
8/31/18	$387.57	$387.57	$1.32
8/30/18	$387.51	$387.51	$1.25
8/29/18	$387.73	$387.73	$1.05
8/28/18	$387.72	$387.72	$0.99
8/27/18	$387.80	$387.80	$0.92
8/24/18	$387.87	$387.87	$0.86
8/23/18	$387.92	$387.92	$0.79
8/22/18	$388.17	$388.17	$0.59
8/21/18	$388.15	$388.15	$0.53
8/20/18	$388.18	$388.18	$0.46
8/17/18	$388.17	$388.17	$0.39
8/16/18	$388.18	$388.18	$0.33
8/15/18	$388.34	$388.34	$0.13
8/14/18	$388.35	$388.35	$0.06
8/13/18	$388.42	$388.42	$1.98
8/10/18	$388.43	$388.43	$1.91
8/9/18	$388.49	$388.49	$1.85
8/8/18	$388.53	$388.53	$1.65
8/7/18	$388.60	$388.60	$1.58
8/6/18	$388.65	$388.65	$1.52
8/3/18	$388.72	$388.72	$1.45
8/2/18	$388.72	$388.72	$1.39
8/1/18	$388.84	$388.84	$1.19
7/31/18	$388.82	$388.82	$1.12
7/30/18	$388.85	$388.85	$1.06
7/27/18	$388.85	$388.85	$1.06
7/26/18	$388.89	$388.89	$0.99
7/25/18	$389.00	$389.00	$0.79
7/24/18	$389.03	$389.03	$0.73
7/23/18	$389.15	$389.15	$0.66
7/20/18	$389.19	$389.19	$0.59
7/19/18	$389.13	$389.13	$0.53
7/18/18	$389.21	$389.21	$0.33
7/17/18	$389.25	$389.25	$0.27
7/16/18	$389.29	$389.29	$0.20
7/13/18	$389.38	$389.38	$0.13
7/12/18	$389.40	$389.40	$0.06
7/11/18	$400.66	$400.66	$1.85
7/10/18	$400.76	$400.76	$1.78
7/9/18	$400.72	$400.72	$1.72
7/6/18	$400.95	$400.95	$1.65
7/5/18	$400.85	$400.85	$1.59
7/3/18	$400.79	$400.79	$1.39
7/2/18	$400.72	$400.72	$1.32
6/29/18	$400.89	$400.89	$1.19
6/28/18	$401.01	$401.01	$1.13
6/27/18	$401.11	$401.11	$0.93
6/26/18	$401.10	$401.10	$0.86
6/25/18	$401.17	$401.17	$0.80
6/22/18	$401.19	$401.19	$0.73
6/21/18	$401.29	$401.29	$0.66
6/20/18	$401.33	$401.33	$0.47
6/19/18	$401.53	$401.53	$0.40
6/18/18	$401.68	$401.68	$0.34
6/15/18	$401.68	$401.68	$0.27
6/14/18	$401.70	$401.70	$0.20
6/13/18	$401.86	$401.86	$2.06
6/12/18	$402.01	$402.01	$1.99
6/11/18	$402.12	$402.12	$1.92
6/8/18	$402.32	$402.32	$1.85
6/7/18	$402.33	$402.33	$1.78
6/6/18	$402.41	$402.41	$1.58
6/5/18	$402.48	$402.48	$1.51
6/4/18	$402.42	$402.42	$1.44
6/1/18	$402.55	$402.55	$1.37
5/31/18	$402.73	$402.73	$1.30
5/30/18	$402.99	$402.99	$1.10
5/29/18	$403.27	$403.27	$1.10
5/25/18	$402.94	$402.94	$1.03
5/24/18	$402.91	$402.91	$0.96
5/23/18	$403.02	$403.02	$0.69
5/22/18	$402.99	$402.99	$0.62
5/21/18	$403.12	$403.12	$0.55
5/18/18	$403.18	$403.18	$0.48
5/17/18	$403.14	$403.14	$0.41
5/16/18	$403.21	$403.21	$0.21
5/15/18	$403.23	$403.23	$0.14
5/14/18	$403.30	$403.30	$0.06
5/11/18	$432.53	$432.53	$2.21
5/10/18	$432.52	$432.52	$2.14
5/9/18	$432.77	$432.77	$1.92
5/8/18	$432.88	$432.88	$1.84
5/7/18	$432.91	$432.91	$1.77
5/4/18	$432.98	$432.98	$1.70
5/3/18	$433.07	$433.07	$1.62
5/2/18	$433.13	$433.13	$1.40
5/1/18	$432.95	$432.95	$1.33
4/30/18	$433.06	$433.06	$1.25
4/27/18	$433.09	$433.09	$1.18
4/26/18	$433.17	$433.17	$1.11
4/25/18	$433.23	$433.23	$0.89
4/24/18	$433.44	$433.44	$0.81
4/23/18	$433.46	$433.46	$0.74
4/20/18	$433.47	$433.47	$0.67
4/19/18	$433.47	$433.47	$0.59
4/18/18	$433.77	$433.77	$0.37
4/17/18	$433.94	$433.94	$0.30
4/16/18	$434.09	$434.09	$0.22
4/13/18	$434.13	$434.13	$0.15
4/12/18	$433.96	$433.96	$0.07
4/11/18	$453.07	$453.07	$2.14
4/10/18	$452.85	$452.85	$2.06
4/9/18	$453.23	$453.23	$1.99
4/6/18	$453.27	$453.27	$1.91
4/5/18	$453.13	$453.13	$1.84
4/4/18	$453.31	$453.31	$1.61
4/3/18	$453.36	$453.36	$1.53
4/2/18	$453.19	$453.19	$1.45
3/29/18	$453.13	$453.13	$1.38
3/28/18	$453.43	$453.43	$1.30
3/27/18	$453.67	$453.67	$1.07
3/26/18	$453.50	$453.50	$0.99
3/23/18	$453.70	$453.70	$0.92
3/22/18	$453.78	$453.78	$0.84
3/21/18	$454.11	$454.11	$0.61
3/20/18	$454.04	$454.04	$0.54
3/19/18	$454.06	$454.06	$0.46
3/16/18	$454.24	$454.24	$0.38
3/15/18	$454.37	$454.37	$0.31
3/14/18	$454.79	$454.79	$0.07
3/13/18	$454.91	$454.91	$2.29
3/12/18	$454.80	$454.80	$2.21
3/9/18	$454.84	$454.84	$2.14
3/8/18	$455.11	$455.11	$2.06
3/7/18	$455.17	$455.17	$1.83
3/6/18	$455.07	$455.07	$1.76
3/5/18	$455.19	$455.19	$1.68
3/2/18	$455.20	$455.20	$1.60
3/1/18	$455.42	$455.42	$1.53
2/28/18	$455.55	$455.55	$1.30
2/27/18	$455.72	$455.72	$1.22
2/26/18	$455.98	$455.98	$0.99
2/23/18	$456.08	$456.08	$0.91
2/22/18	$456.21	$456.21	$0.84
2/21/18	$456.09	$456.09	$0.61
2/20/18	$456.20	$456.20	$0.53
2/16/18	$456.51	$456.51	$0.46
2/15/18	$456.66	$456.66	$0.38
2/14/18	$456.75	$456.75	$0.07
2/13/18	$457.19	$457.19	$2.30
2/12/18	$457.31	$457.31	$2.22
2/9/18	$457.42	$457.42	$2.14
2/8/18	$457.55	$457.55	$2.07
2/7/18	$457.75	$457.75	$1.84
2/6/18	$457.93	$457.93	$1.76
2/5/18	$458.33	$458.33	$1.68
2/2/18	$458.10	$458.10	$1.61
2/1/18	$457.96	$457.96	$1.53
1/31/18	$457.98	$457.98	$1.30
1/30/18	$457.93	$457.93	$1.23
1/29/18	$458.03	$458.03	$1.23
1/26/18	$458.29	$458.29	$1.15
1/25/18	$458.44	$458.44	$1.07
1/24/18	$458.52	$458.52	$0.84
1/23/18	$458.68	$458.68	$0.77
1/22/18	$458.60	$458.60	$0.69
1/19/18	$458.62	$458.62	$0.61
1/18/18	$458.58	$458.58	$0.54
1/17/18	$458.91	$458.91	$0.31
1/16/18	$459.09	$459.09	$0.23
1/12/18	$459.31	$459.31	$0.16
1/11/18	$459.47	$459.47	$0.07
1/10/18	$501.22	$501.22	$2.15
1/9/18	$501.37	$501.37	$2.08
1/8/18	$501.32	$501.32	$2.00
1/5/18	$501.41	$501.41	$1.93
1/4/18	$501.37	$501.37	$1.85
1/3/18	$501.53	$501.53	$1.62
1/2/18	$501.77	$501.77	$1.55
12/29/17	$503.49	$503.49	$1.47
12/28/17	$503.61	$503.61	$1.39
12/27/17	$503.82	$503.82	$1.18
12/26/17	$501.94	$501.94	$1.10
12/22/17	$502.09	$502.09	$1.01
12/21/17	$502.27	$502.27	$0.93
12/20/17	$502.64	$502.64	$0.59
12/19/17	$502.73	$502.73	$0.50
12/18/17	$503.10	$503.10	$0.42
12/15/17	$503.13	$503.13	$0.33
12/14/17	$503.35	$503.35	$0.25
12/13/17	$542.73	$542.73	$2.61
12/12/17	$542.52	$542.52	$2.53
12/11/17	$542.57	$542.57	$2.44
12/8/17	$542.86	$542.86	$2.36
12/7/17	$542.94	$542.94	$2.27
12/6/17	$543.73	$543.73	$2.02
12/5/17	$543.82	$543.82	$1.94
12/4/17	$543.71	$543.71	$1.86
12/1/17	$543.93	$543.93	$1.77
11/30/17	$543.57	$543.57	$1.69
11/29/17	$543.79	$543.79	$1.44
11/28/17	$543.94	$543.94	$1.35
11/27/17	$544.03	$544.03	$1.26
11/24/17	$544.07	$544.07	$1.17
11/22/17	$544.18	$544.18	$1.08
11/21/17	$544.22	$544.22	$0.81
11/20/17	$544.35	$544.35	$0.63
11/17/17	$544.53	$544.53	$0.54
11/16/17	$544.67	$544.67	$0.45
11/15/17	$545.02	$545.02	$0.18
11/14/17	$545.25	$545.25	$0.08
11/13/17	$545.36	$545.36	$2.71
11/10/17	$545.67	$545.67	$2.62
11/9/17	$545.94	$545.94	$2.53
11/8/17	$546.11	$546.11	$2.26
11/7/17	$546.36	$546.36	$2.17
11/6/17	$546.64	$546.64	$2.08
11/3/17	$546.83	$546.83	$1.99
11/2/17	$546.82	$546.82	$1.90
11/1/17	$547.06	$547.06	$1.63
10/31/17	$547.09	$547.09	$1.54
10/30/17	$547.29	$547.29	$1.45
10/27/17	$547.13	$547.13	$1.45
10/26/17	$547.08	$547.08	$1.36
10/25/17	$547.63	$547.63	$1.09
10/24/17	$547.85	$547.85	$1.00
10/23/17	$547.94	$547.94	$0.91
10/20/17	$547.87	$547.87	$0.81
10/19/17	$548.17	$548.17	$0.72
10/18/17	$548.22	$548.22	$0.45
10/17/17	$548.37	$548.37	$0.36
10/16/17	$548.42	$548.42	$0.27
10/13/17	$548.69	$548.69	$0.18
10/12/17	$548.61	$548.61	$0.08
10/11/17	$548.90	$548.90	$2.52
10/10/17	$548.98	$548.98	$2.43
10/9/17	$548.96	$548.96	$2.34
10/6/17	$548.92	$548.92	$2.34
10/5/17	$549.17	$549.17	$2.25
10/4/17	$549.64	$549.64	$1.90
10/3/17	$549.63	$549.63	$1.81
10/2/17	$549.53	$549.53	$1.72
9/29/17	$549.64	$549.64	$1.63
9/28/17	$549.85	$549.85	$1.54
9/27/17	$549.86	$549.86	$1.27
9/26/17	$549.97	$549.97	$1.18
9/25/17	$549.88	$549.88	$1.09
9/22/17	$549.85	$549.85	$1.00
9/21/17	$549.91	$549.91	$0.91
9/20/17	$550.12	$550.12	$0.64
9/19/17	$550.42	$550.42	$0.55
9/18/17	$550.44	$550.44	$0.46
9/15/17	$550.65	$550.65	$0.36
9/14/17	$550.85	$550.85	$0.27
9/13/17	$551.00	$551.00	$2.69
9/12/17	$551.29	$551.29	$2.60
9/11/17	$551.38	$551.38	$2.51
9/8/17	$551.80	$551.80	$2.42
9/7/17	$551.90	$551.90	$2.33
9/6/17	$551.95	$551.95	$2.06
9/5/17	$552.17	$552.17	$1.97
9/1/17	$551.78	$551.78	$1.97
8/31/17	$551.94	$551.94	$1.88
8/30/17	$551.84	$551.84	$1.79
8/29/17	$552.22	$552.22	$1.43
8/28/17	$552.04	$552.04	$1.43
8/25/17	$552.04	$552.04	$1.34
8/24/17	$552.17	$552.17	$1.25
8/23/17	$552.29	$552.29	$1.16
8/22/17	$552.40	$552.40	$0.89
8/21/17	$552.65	$552.65	$0.80
8/18/17	$552.77	$552.77	$0.71
8/17/17	$552.87	$552.87	$0.63
8/16/17	$552.65	$552.65	$0.54
8/15/17	$552.68	$552.68	$0.27
8/14/17	$552.97	$552.97	$0.16
8/11/17	$553.25	$553.25	$0.09
8/10/17	$599.52	$599.52	$2.96
8/9/17	$599.50	$599.50	$2.86
8/8/17	$599.94	$599.94	$2.56
8/7/17	$600.09	$600.09	$2.47
8/4/17	$600.29	$600.29	$2.37
8/3/17	$600.47	$600.47	$2.27
8/2/17	$600.46	$600.46	$2.17
8/1/17	$600.83	$600.83	$1.87
7/31/17	$600.89	$600.89	$1.77
7/28/17	$601.02	$601.02	$1.68
7/27/17	$601.04	$601.04	$1.58
7/26/17	$600.63	$600.63	$1.58
7/25/17	$600.75	$600.75	$1.28
7/24/17	$601.02	$601.02	$1.18
7/21/17	$601.21	$601.21	$1.08
7/20/17	$601.25	$601.25	$0.98
7/19/17	$601.28	$601.28	$0.89
7/18/17	$601.47	$601.47	$0.59
7/17/17	$601.24	$601.24	$0.49
7/14/17	$601.38	$601.38	$0.39
7/13/17	$601.38	$601.38	$0.29
7/12/17	$601.43	$601.43	$0.19
7/11/17	$636.52	$636.52	$2.88
7/10/17	$636.53	$636.53	$2.78
7/7/17	$636.50	$636.50	$2.68
7/6/17	$636.54	$636.54	$2.59
7/5/17	$636.33	$636.33	$2.49
7/3/17	$636.56	$636.56	$2.19
6/30/17	$636.79	$636.79	$2.10
6/29/17	$636.86	$636.86	$2.00
6/28/17	$637.10	$637.10	$1.80
6/27/17	$637.19	$637.19	$1.51
6/26/17	$637.46	$637.46	$1.41
6/23/17	$637.52	$637.52	$1.31
6/22/17	$637.55	$637.55	$1.21
6/21/17	$637.83	$637.83	$1.11
6/20/17	$638.06	$638.06	$0.82
6/19/17	$638.21	$638.21	$0.72
6/16/17	$638.37	$638.37	$0.63
6/15/17	$638.16	$638.16	$0.52
6/14/17	$638.37	$638.37	$0.42
6/13/17	$638.37	$638.37	$0.10
6/12/17	$683.40	$683.40	$3.36
6/9/17	$683.50	$683.50	$3.25
6/8/17	$683.68	$683.68	$3.14
6/7/17	$683.95	$683.95	$3.03
6/6/17	$684.25	$684.25	$2.69
6/5/17	$684.12	$684.12	$2.58
6/2/17	$684.34	$684.34	$2.47
6/1/17	$684.33	$684.33	$2.35
5/31/17	$684.56	$684.56	$2.24
5/30/17	$684.56	$684.56	$1.90
5/26/17	$684.48	$684.48	$1.79
5/25/17	$684.50	$684.50	$1.79
5/24/17	$684.59	$684.59	$1.68
5/23/17	$684.66	$684.66	$1.23
5/22/17	$685.20	$685.20	$1.12
5/19/17	$685.20	$685.20	$1.01
5/18/17	$685.45	$685.45	$0.89
5/17/17	$685.66	$685.66	$0.78
5/16/17	$685.42	$685.42	$0.45
5/15/17	$685.56	$685.56	$0.33
5/12/17	$685.52	$685.52	$0.22
5/11/17	$685.00	$685.00	$0.11
5/10/17	$684.76	$684.76	$3.36
5/9/17	$685.09	$685.09	$3.02
5/8/17	$685.14	$685.14	$2.91
5/5/17	$685.36	$685.36	$2.79
5/4/17	$685.59	$685.59	$2.68
5/3/17	$685.76	$685.76	$2.57
5/2/17	$686.34	$686.34	$2.24
5/1/17	$686.36	$686.36	$2.12
4/28/17	$686.45	$686.45	$2.01
4/27/17	$686.61	$686.61	$1.90
4/26/17	$686.36	$686.36	$1.79
4/25/17	$686.52	$686.52	$1.45
4/24/17	$686.95	$686.95	$1.34
4/21/17	$686.56	$686.56	$1.23
4/20/17	$686.48	$686.48	$1.12
4/19/17	$686.78	$686.78	$1.00
4/18/17	$686.89	$686.89	$0.67
4/17/17	$686.83	$686.83	$0.56
4/13/17	$687.03	$687.03	$0.45
4/12/17	$687.09	$687.09	$0.33
4/11/17	$686.71	$686.71	$0.22
4/10/17	$720.85	$720.85	$3.22
4/7/17	$720.93	$720.93	$3.11
4/6/17	$721.41	$721.41	$3.00
4/5/17	$721.76	$721.76	$2.89
4/4/17	$721.61	$721.61	$2.55
4/3/17	$721.81	$721.81	$2.44
3/31/17	$721.82	$721.82	$2.33
3/30/17	$721.55	$721.55	$2.22
3/29/17	$721.71	$721.71	$2.11
3/28/17	$721.42	$721.42	$1.88
3/27/17	$721.43	$721.43	$1.77
3/24/17	$722.02	$722.02	$1.65
3/23/17	$722.38	$722.38	$1.53
3/22/17	$722.34	$722.34	$1.42
3/21/17	$722.46	$722.46	$1.06
3/20/17	$722.04	$722.04	$0.95
3/17/17	$722.10	$722.10	$0.83
3/16/17	$722.13	$722.13	$0.71
3/15/17	$722.57	$722.57	$0.59
3/14/17	$721.84	$721.84	$0.24
3/13/17	$721.92	$721.92	$0.11
3/10/17	$722.39	$722.39	$3.53
3/9/17	$722.35	$722.35	$3.41
3/8/17	$722.68	$722.68	$3.29
3/7/17	$722.90	$722.90	$2.93
3/6/17	$723.27	$723.27	$2.81
3/3/17	$723.69	$723.69	$2.69
3/2/17	$723.45	$723.45	$2.58
3/1/17	$724.05	$724.05	$2.46
2/28/17	$725.39	$725.39	$2.11
2/27/17	$725.35	$725.35	$1.99
2/24/17	$726.34	$726.34	$1.87
2/23/17	$725.82	$725.82	$1.52
2/22/17	$725.50	$725.50	$1.40
2/21/17	$725.60	$725.60	$1.05
2/17/17	$726.05	$726.05	$0.93
2/16/17	$725.94	$725.94	$0.81
2/15/17	$725.03	$725.03	$0.70
2/14/17	$725.28	$725.28	$0.23
2/13/17	$725.79	$725.79	$0.11
2/10/17	$726.05	$726.05	$3.51
2/9/17	$725.98	$725.98	$3.39
2/8/17	$726.40	$726.40	$3.27
2/7/17	$726.07	$726.07	$2.92
2/6/17	$726.20	$726.20	$2.80
2/3/17	$725.93	$725.93	$2.69
2/2/17	$725.96	$725.96	$2.57
2/1/17	$725.99	$725.99	$2.45
1/31/17	$726.34	$726.34	$2.10
1/30/17	$724.40	$724.40	$1.99
1/27/17	$726.53	$726.53	$1.87
1/26/17	$726.87	$726.87	$1.87
1/25/17	$726.04	$726.04	$1.75
1/24/17	$726.68	$726.68	$1.40
1/23/17	$727.16	$727.16	$1.29
1/20/17	$726.73	$726.73	$1.17
1/19/17	$726.00	$726.00	$1.05
1/18/17	$726.29	$726.29	$0.94
1/17/17	$727.13	$727.13	$0.59
1/13/17	$726.87	$726.87	$0.47
1/12/17	$727.07	$727.07	$0.35
1/11/17	$727.00	$727.00	$0.23
1/10/17	$749.98	$749.98	$3.43
1/9/17	$749.93	$749.93	$3.31
1/6/17	$749.74	$749.74	$3.19
1/5/17	$750.29	$750.29	$3.07
1/4/17	$749.50	$749.50	$2.94
1/3/17	$749.56	$749.56	$2.57
12/30/16	$750.19	$750.19	$2.45
12/29/16	$750.20	$750.20	$2.33
12/28/16	$749.81	$749.81	$2.20
12/27/16	$749.66	$749.66	$1.83
12/23/16	$750.16	$750.16	$1.71
12/22/16	$750.24	$750.24	$1.59
12/21/16	$750.58	$750.58	$1.46
12/20/16	$750.26	$750.26	$0.97
12/19/16	$749.80	$749.80	$0.85
12/16/16	$749.23	$749.23	$0.73
12/15/16	$749.12	$749.12	$0.60
12/14/16	$749.62	$749.62	$0.48
12/13/16	$750.96	$750.96	$0.12
12/12/16	$751.87	$751.87	$3.64
12/9/16	$752.20	$752.20	$3.52
12/8/16	$752.74	$752.74	$3.40
12/7/16	$753.11	$753.11	$3.28
12/6/16	$752.57	$752.57	$2.92
12/5/16	$753.14	$753.14	$2.80
12/2/16	$753.58	$753.58	$2.68
12/1/16	$753.31	$753.31	$2.56
11/30/16	$753.91	$753.91	$2.44
11/29/16	$754.16	$754.16	$2.07
11/28/16	$753.18	$753.18	$1.95
11/25/16	$753.13	$753.13	$1.83
11/23/16	$753.17	$753.17	$1.71
11/22/16	$754.10	$754.10	$1.59
11/21/16	$753.88	$753.88	$1.23
11/18/16	$754.20	$754.20	$0.98
11/17/16	$754.56	$754.56	$0.86
11/16/16	$755.35	$755.35	$0.74
11/15/16	$755.19	$755.19	$0.37
11/14/16	$754.56	$754.56	$0.25
11/11/16	$756.13	$756.13	$0.12
11/10/16	$756.21	$756.21	$0.12
11/9/16	$756.80	$756.80	$3.65
11/8/16	$758.30	$758.30	$3.53
11/7/16	$759.52	$759.52	$3.04
11/4/16	$759.86	$759.86	$2.92
11/3/16	$759.63	$759.63	$2.80
11/2/16	$759.27	$759.27	$2.67
11/1/16	$759.81	$759.81	$2.31
10/31/16	$759.93	$759.93	$2.18
10/28/16	$759.86	$759.86	$2.06
10/27/16	$759.70	$759.70	$1.94
10/26/16	$759.97	$759.97	$1.94
10/25/16	$760.51	$760.51	$1.58
10/24/16	$760.48	$760.48	$1.46
10/21/16	$761.01	$761.01	$1.34
10/20/16	$761.33	$761.33	$1.22
10/19/16	$761.76	$761.76	$1.10
10/18/16	$761.99	$761.99	$0.74
10/17/16	$761.46	$761.46	$0.62
10/14/16	$761.93	$761.93	$0.50
10/13/16	$761.74	$761.74	$0.37
10/12/16	$761.34	$761.34	$0.24
10/11/16	$761.73	$761.73	$3.58
10/10/16	$761.88	$761.88	$3.45
10/7/16	$762.13	$762.13	$3.45
10/6/16	$762.02	$762.02	$3.33
10/5/16	$762.31	$762.31	$3.20
10/4/16	$762.82	$762.82	$2.71
10/3/16	$763.31	$763.31	$2.59
9/30/16	$763.92	$763.92	$2.47
9/29/16	$764.92	$764.92	$2.34
9/28/16	$764.61	$764.61	$2.22
9/27/16	$764.72	$764.72	$1.85
9/26/16	$764.47	$764.47	$1.73
9/23/16	$764.38	$764.38	$1.60
9/22/16	$764.22	$764.22	$1.48
9/21/16	$764.20	$764.20	$1.36
9/20/16	$765.08	$765.08	$0.99
9/19/16	$765.20	$765.20	$0.86
9/16/16	$765.38	$765.38	$0.74
9/15/16	$766.13	$766.13	$0.62
9/14/16	$765.75	$765.75	$0.50
9/13/16	$765.15	$765.15	$0.12
9/12/16	$765.73	$765.73	$3.67
9/9/16	$766.01	$766.01	$3.55
9/8/16	$766.62	$766.62	$3.43
9/7/16	$767.62	$767.62	$3.31
9/6/16	$767.88	$767.88	$2.94
9/2/16	$767.26	$767.26	$2.82
9/1/16	$767.32	$767.32	$2.69
8/31/16	$766.96	$766.96	$2.57
8/30/16	$766.77	$766.77	$2.08
8/29/16	$766.83	$766.83	$1.96
8/26/16	$766.39	$766.39	$1.96
8/25/16	$767.47	$767.47	$1.84
8/24/16	$768.35	$768.35	$1.71
8/23/16	$768.49	$768.49	$1.35
8/22/16	$768.26	$768.26	$1.23
8/19/16	$767.98	$767.98	$1.10
8/18/16	$768.66	$768.66	$0.98
8/17/16	$768.18	$768.18	$0.86
8/16/16	$767.94	$767.94	$0.49
8/15/16	$768.41	$768.41	$0.37
8/12/16	$768.84	$768.84	$0.25
8/11/16	$768.41	$768.41	$0.12
8/10/16	$769.53	$769.53	$3.70
8/9/16	$769.16	$769.16	$3.34
8/8/16	$768.81	$768.81	$3.21
8/5/16	$768.63	$768.63	$3.09
8/4/16	$770.63	$770.63	$2.97
8/3/16	$769.98	$769.98	$2.84
8/2/16	$769.71	$769.71	$2.47
8/1/16	$770.29	$770.29	$2.34
7/29/16	$770.85	$770.85	$2.22
7/28/16	$769.57	$769.57	$2.10
7/27/16	$769.21	$769.21	$1.97
7/26/16	$769.23	$769.23	$1.72
7/25/16	$769.43	$769.43	$1.60
7/22/16	$769.90	$769.90	$1.48
7/21/16	$770.43	$770.43	$1.35
7/20/16	$769.80	$769.80	$1.23
7/19/16	$769.73	$769.73	$0.86
7/18/16	$769.58	$769.58	$0.74
7/15/16	$769.50	$769.50	$0.61
7/14/16	$770.07	$770.07	$0.49
7/13/16	$769.33	$769.33	$0.36
7/12/16	$768.80	$768.80	$3.68
7/11/16	$769.63	$769.63	$3.56
7/8/16	$770.42	$770.42	$3.43
7/7/16	$770.64	$770.64	$3.31
7/6/16	$770.43	$770.43	$3.19
7/5/16	$771.04	$771.04	$2.82
7/1/16	$770.86	$770.86	$2.70
6/30/16	$770.68	$770.68	$2.57
6/29/16	$769.55	$769.55	$2.45
6/28/16	$770.18	$770.18	$1.96
6/27/16	$770.09	$770.09	$1.84
6/24/16	$769.87	$769.87	$1.72
6/23/16	$768.30	$768.30	$1.59
6/22/16	$768.95	$768.95	$1.47
6/21/16	$767.54	$767.54	$1.10
6/20/16	$767.62	$767.62	$0.98
6/17/16	$768.35	$768.35	$0.86
6/16/16	$768.08	$768.08	$0.73
6/15/16	$769.26	$769.26	$0.61
6/14/16	$768.59	$768.59	$0.24
6/13/16	$769.23	$769.23	$0.12
6/10/16	$768.26	$768.26	$3.70
6/9/16	$767.57	$767.57	$3.57
6/8/16	$767.88	$767.88	$3.45
6/7/16	$768.68	$768.68	$3.08
6/6/16	$768.79	$768.79	$2.96
6/3/16	$769.40	$769.40	$2.84
6/2/16	$767.27	$767.27	$2.71
6/1/16	$767.15	$767.15	$2.59
5/31/16	$766.85	$766.85	$2.21
5/27/16	$766.32	$766.32	$2.08
5/26/16	$766.55	$766.55	$1.96
5/25/16	$765.77	$765.77	$1.96
5/24/16	$767.12	$767.12	$1.47
5/23/16	$767.74	$767.74	$1.34
5/20/16	$768.00	$768.00	$1.22
5/19/16	$767.32	$767.32	$1.10
5/18/16	$767.29	$767.29	$0.98
5/17/16	$768.78	$768.78	$0.61
5/16/16	$769.39	$769.39	$0.49
5/13/16	$770.48	$770.48	$0.36
5/12/16	$770.59	$770.59	$0.24
5/11/16	$771.28	$771.28	$0.12
5/10/16	$771.56	$771.56	$3.43
5/9/16	$771.80	$771.80	$3.31
5/6/16	$771.74	$771.74	$3.18
5/5/16	$772.32	$772.32	$3.06
5/4/16	$771.88	$771.88	$2.94
5/3/16	$772.06	$772.06	$2.57
5/2/16	$771.51	$771.51	$2.45
4/29/16	$771.99	$771.99	$2.33
4/28/16	$771.67	$771.67	$2.20
4/27/16	$769.75	$769.75	$2.08
4/26/16	$768.68	$768.68	$1.71
4/25/16	$769.20	$769.20	$1.59
4/22/16	$769.31	$769.31	$1.47
4/21/16	$769.27	$769.27	$1.35
4/20/16	$768.75	$768.75	$1.22
4/19/16	$769.71	$769.71	$0.85
4/18/16	$769.60	$769.60	$0.73
4/15/16	$770.18	$770.18	$0.61
4/14/16	$767.77	$767.77	$0.49
4/13/16	$768.24	$768.24	$0.36
4/12/16	$802.74	$802.74	$3.81
4/11/16	$802.95	$802.95	$3.68
4/8/16	$803.89	$803.89	$3.59
4/7/16	$804.52	$804.52	$3.46
4/6/16	$802.56	$802.56	$3.33
4/5/16	$802.45	$802.45	$2.95
4/4/16	$801.35	$801.35	$2.82
4/1/16	$802.41	$802.41	$2.69
3/31/16	$802.84	$802.84	$2.56
3/30/16	$801.73	$801.73	$2.44
3/29/16	$799.84	$799.84	$2.05
3/28/16	$797.39	$797.39	$2.05
3/24/16	$797.48	$797.48	$1.92
3/23/16	$797.98	$797.98	$1.79
3/22/16	$797.23	$797.23	$1.67
3/21/16	$797.55	$797.55	$1.15
3/18/16	$798.38	$798.38	$1.02
3/17/16	$797.78	$797.78	$0.90
3/16/16	$797.47	$797.47	$0.77
3/15/16	$794.93	$794.93	$0.38
3/14/16	$794.84	$794.84	$0.26
3/11/16	$793.54	$793.54	$0.12
3/10/16	$793.90	$793.90	$3.85
3/9/16	$794.71	$794.71	$3.72
3/8/16	$795.61	$795.61	$3.34
3/7/16	$794.27	$794.27	$3.21
3/4/16	$794.29	$794.29	$3.08
3/3/16	$792.87	$792.87	$2.95
3/2/16	$792.56	$792.56	$2.83
3/1/16	$792.01	$792.01	$2.44
2/29/16	$792.61	$792.61	$2.31
2/26/16	$791.98	$791.98	$2.19
2/25/16	$792.55	$792.55	$2.06
2/24/16	$795.16	$795.16	$1.80
2/23/16	$794.35	$794.35	$1.42
2/22/16	$794.34	$794.34	$1.29
2/19/16	$795.14	$795.14	$1.16
2/18/16	$796.12	$796.12	$1.03
2/17/16	$794.79	$794.79	$0.91
2/16/16	$793.71	$793.71	$0.52
2/12/16	$794.26	$794.26	$0.39
2/11/16	$796.96	$796.96	$0.26
2/10/16	$796.45	$796.45	$0.12
2/9/16	$796.82	$796.82	$3.47
2/8/16	$797.72	$797.72	$3.34
2/5/16	$796.77	$796.77	$3.21
2/4/16	$797.60	$797.60	$3.08
2/3/16	$797.54	$797.54	$2.95
2/2/16	$797.91	$797.91	$2.57
2/1/16	$796.74	$796.74	$2.44
1/29/16	$800.14	$800.14	$2.31
1/28/16	$799.47	$799.47	$2.18
1/27/16	$799.05	$799.05	$2.05
1/26/16	$799.06	$799.06	$1.79
1/25/16	$798.70	$798.70	$1.67
1/22/16	$798.92	$798.92	$1.54
1/21/16	$801.43	$801.43	$1.41
1/20/16	$802.01	$802.01	$1.28
1/19/16	$802.13	$802.13	$0.90
1/15/16	$802.93	$802.93	$0.77
1/14/16	$802.66	$802.66	$0.64
1/13/16	$802.87	$802.87	$0.51
1/12/16	$803.23	$803.23	$3.85
1/11/16	$802.54	$802.54	$3.72
1/8/16	$803.16	$803.16	$3.59
1/7/16	$802.68	$802.68	$3.46
1/6/16	$802.57	$802.57	$3.34
1/5/16	$801.49	$801.49	$2.95
1/4/16	$800.59	$800.59	$2.82
12/31/15	$800.25	$800.25	$2.70
12/30/15	$799.48	$799.48	$2.57
12/29/15	$799.53	$799.53	$2.44
12/28/15	$800.89	$800.89	$2.05
12/24/15	$800.93	$800.93	$1.93
12/23/15	$801.09	$801.09	$1.80
12/22/15	$802.00	$802.00	$1.67
12/21/15	$804.09	$804.09	$1.16
12/18/15	$804.24	$804.24	$1.03
12/17/15	$804.28	$804.28	$0.90
12/16/15	$805.64	$805.64	$0.77
12/15/15	$806.73	$806.73	$0.39
12/14/15	$807.80	$807.80	$0.26
12/11/15	$810.68	$810.68	$0.12
12/10/15	$808.46	$808.46	$3.84
12/9/15	$810.05	$810.05	$3.72
12/8/15	$809.57	$809.57	$3.33
12/7/15	$809.92	$809.92	$3.20
12/4/15	$809.27	$809.27	$3.08
12/3/15	$808.87	$808.87	$2.95
12/2/15	$811.12	$811.12	$2.82
12/1/15	$813.01	$813.01	$2.44
11/30/15	$812.93	$812.93	$2.31
11/27/15	$813.10	$813.10	$2.18
11/25/15	$812.97	$812.97	$2.05
11/24/15	$812.87	$812.87	$1.92
11/23/15	$812.79	$812.79	$1.54
11/20/15	$812.72	$812.72	$1.28
11/19/15	$812.90	$812.90	$1.15
11/18/15	$812.52	$812.52	$1.02
11/17/15	$812.91	$812.91	$0.64
11/16/15	$813.16	$813.16	$0.51
11/13/15	$813.21	$813.21	$0.38
11/12/15	$812.42	$812.42	$0.13
11/11/15	$812.58	$812.58	$0.13
11/10/15	$812.65	$812.65	$0.12
11/9/15	$812.00	$812.00	$3.58
11/6/15	$812.29	$812.29	$3.45
11/5/15	$813.56	$813.56	$3.20
11/4/15	$813.49	$813.49	$3.07
11/3/15	$814.74	$814.74	$2.68
11/2/15	$814.78	$814.78	$2.55
10/30/15	$814.61	$814.61	$2.43
10/29/15	$814.56	$814.56	$2.30
10/28/15	$815.56	$815.56	$2.17
10/27/15	$818.16	$818.16	$1.91
10/26/15	$817.83	$817.83	$1.79
10/23/15	$817.18	$817.18	$1.66
10/22/15	$818.02	$818.02	$1.53
10/21/15	$817.32	$817.32	$1.40
10/20/15	$817.09	$817.09	$1.02
10/19/15	$818.02	$818.02	$0.89
10/16/15	$817.77	$817.77	$0.76
10/15/15	$818.17	$818.17	$0.63
10/14/15	$819.21	$819.21	$0.51
10/13/15	$818.07	$818.07	$0.12
10/12/15	$816.87	$816.87	$3.84
10/9/15	$817.09	$817.09	$3.84
10/8/15	$818.21	$818.21	$3.71
10/7/15	$818.25	$818.25	$3.58
10/6/15	$818.72	$818.72	$3.07
10/5/15	$818.31	$818.31	$2.94
10/2/15	$820.22	$820.22	$2.81
10/1/15	$818.66	$818.66	$2.69
9/30/15	$819.45	$819.45	$2.56
9/29/15	$819.80	$819.80	$2.17
9/28/15	$819.55	$819.55	$2.05
9/25/15	$819.40	$819.40	$1.92
9/24/15	$820.03	$820.03	$1.79
9/23/15	$820.04	$820.04	$1.66
9/22/15	$820.75	$820.75	$1.28
9/21/15	$819.23	$819.23	$1.15
9/18/15	$820.22	$820.22	$1.02
9/17/15	$819.78	$819.78	$0.90
9/16/15	$817.11	$817.11	$0.77
9/15/15	$817.19	$817.19	$0.38
9/14/15	$819.61	$819.61	$0.26
9/11/15	$819.56	$819.56	$0.12
9/10/15	$818.32	$818.32	$3.85
9/9/15	$818.37	$818.37	$3.72
9/8/15	$818.13	$818.13	$3.34
9/4/15	$819.67	$819.67	$3.21
9/3/15	$819.48	$819.48	$3.08
9/2/15	$819.11	$819.11	$2.95
9/1/15	$819.55	$819.55	$2.44
8/31/15	$818.69	$818.69	$2.31
8/28/15	$819.24	$819.24	$2.18
8/27/15	$819.48	$819.48	$2.06
8/26/15	$819.91	$819.91	$2.06
8/25/15	$821.05	$821.05	$1.67
8/24/15	$822.53	$822.53	$1.54
8/21/15	$821.71	$821.71	$1.41
8/20/15	$820.95	$820.95	$1.28
8/19/15	$820.79	$820.79	$1.15
8/18/15	$819.08	$819.08	$0.77
8/17/15	$820.08	$820.08	$0.64
8/14/15	$819.85	$819.85	$0.51
8/13/15	$820.61	$820.61	$0.38
8/12/15	$822.78	$822.78	$0.25
8/11/15	$823.03	$823.03	$3.72
8/10/15	$821.59	$821.59	$3.59
8/7/15	$822.64	$822.64	$3.46
8/6/15	$822.94	$822.94	$3.33
8/5/15	$822.40	$822.40	$3.20
8/4/15	$823.40	$823.40	$2.82
8/3/15	$825.41	$825.41	$2.69
7/31/15	$825.56	$825.56	$2.56
7/30/15	$823.40	$823.40	$2.43
7/29/15	$823.57	$823.57	$2.30
7/28/15	$824.55	$824.55	$2.04
7/27/15	$826.18	$826.18	$1.92
7/24/15	$825.41	$825.41	$1.79
7/23/15	$825.15	$825.15	$1.66
7/22/15	$824.51	$824.51	$1.53
7/21/15	$824.82	$824.82	$1.15
7/20/15	$824.32	$824.32	$1.02
7/17/15	$825.64	$825.64	$0.89
7/16/15	$826.27	$826.27	$0.76
7/15/15	$827.24	$827.24	$0.64
7/14/15	$826.65	$826.65	$0.25
7/13/15	$825.27	$825.27	$0.12
7/10/15	$839.68	$839.68	$3.80
7/9/15	$841.57	$841.57	$3.67
7/8/15	$843.40	$843.40	$3.54
7/7/15	$842.57	$842.57	$3.16
7/6/15	$842.50	$842.50	$3.03
7/2/15	$841.29	$841.29	$2.90
7/1/15	$839.82	$839.82	$2.77
6/30/15	$841.30	$841.30	$2.65
6/29/15	$841.66	$841.66	$2.14
6/26/15	$839.12	$839.12	$2.01
6/25/15	$840.30	$840.30	$1.88
6/24/15	$841.25	$841.25	$1.75
6/23/15	$841.55	$841.55	$1.37
6/22/15	$841.80	$841.80	$1.24
6/19/15	$843.99	$843.99	$1.15
6/18/15	$838.84	$838.84	$1.02
6/17/15	$839.05	$839.05	$0.90
6/16/15	$838.34	$838.34	$0.52
6/15/15	$837.64	$837.64	$0.39
6/12/15	$837.06	$837.06	$0.26
6/11/15	$837.27	$837.27	$0.13
6/10/15	$836.51	$836.51	$3.96
6/9/15	$837.68	$837.68	$3.56
6/8/15	$838.66	$838.66	$3.43
6/5/15	$838.08	$838.08	$3.30
6/4/15	$840.17	$840.17	$3.16
6/3/15	$839.55	$839.55	$3.03
6/2/15	$841.18	$841.18	$2.64
6/1/15	$842.42	$842.42	$2.50
5/29/15	$843.95	$843.95	$2.37
5/28/15	$843.60	$843.60	$2.24
5/27/15	$843.16	$843.16	$2.11
5/26/15	$843.46	$843.46	$1.84
5/22/15	$843.16	$843.16	$1.71
5/21/15	$848.71	$848.71	$1.58
5/20/15	$847.56	$847.56	$1.45
5/19/15	$846.41	$846.41	$0.92
5/18/15	$847.81	$847.81	$0.79
5/15/15	$849.81	$849.81	$0.66
5/14/15	$849.00	$849.00	$0.52
5/13/15	$847.85	$847.85	$0.39
5/12/15	$847.88	$847.88	$3.96
5/11/15	$847.10	$847.10	$3.82
5/8/15	$849.48	$849.48	$3.69
5/7/15	$848.15	$848.15	$3.56
5/6/15	$847.66	$847.66	$3.43
5/5/15	$848.42	$848.42	$3.04
5/4/15	$849.31	$849.31	$2.90
5/1/15	$849.84	$849.84	$2.77
4/30/15	$851.24	$851.24	$2.64
4/29/15	$851.21	$851.21	$2.51
4/28/15	$851.96	$851.96	$2.11
4/27/15	$853.38	$853.38	$1.98
4/24/15	$854.31	$854.31	$1.85
4/23/15	$854.23	$854.23	$1.72
4/22/15	$853.25	$853.25	$1.59
4/21/15	$854.47	$854.47	$1.20
4/20/15	$854.69	$854.69	$1.07
4/17/15	$856.31	$856.31	$0.93
4/16/15	$856.59	$856.59	$0.80
4/15/15	$855.57	$855.57	$0.67
4/14/15	$855.03	$855.03	$0.27
4/13/15	$854.41	$854.41	$0.13
4/10/15	$853.72	$853.72	$3.96
4/9/15	$854.30	$854.30	$3.83
4/8/15	$855.52	$855.52	$3.70
4/7/15	$856.36	$856.36	$3.30
4/6/15	$857.14	$857.14	$3.17
4/2/15	$855.84	$855.84	$3.03
4/1/15	$855.69	$855.69	$2.90
3/31/15	$854.59	$854.59	$2.77
3/30/15	$853.23	$853.23	$2.24
3/27/15	$853.48	$853.48	$2.11
3/26/15	$852.53	$852.53	$2.11
3/25/15	$853.56	$853.56	$1.98
3/24/15	$854.74	$854.74	$1.58
3/23/15	$853.37	$853.37	$1.45
3/20/15	$854.25	$854.25	$1.32
3/19/15	$852.60	$852.60	$1.19
3/18/15	$855.56	$855.56	$1.06
3/17/15	$851.33	$851.33	$0.66
3/16/15	$851.66	$851.66	$0.53
3/13/15	$851.48	$851.48	$0.40
3/12/15	$851.57	$851.57	$0.26
3/11/15	$851.42	$851.42	$0.13
3/10/15	$851.68	$851.68	$3.69
3/9/15	$850.41	$850.41	$3.56
3/6/15	$849.61	$849.61	$3.43
3/5/15	$852.57	$852.57	$3.30
3/4/15	$852.05	$852.05	$3.17
3/3/15	$851.37	$851.37	$2.77
3/2/15	$851.42	$851.42	$2.64
2/27/15	$853.66	$853.66	$2.50
2/26/15	$852.90	$852.90	$2.37
2/25/15	$855.18	$855.18	$2.24
2/24/15	$854.78	$854.78	$1.58
2/23/15	$852.55	$852.55	$1.45
2/20/15	$851.47	$851.47	$1.31
2/19/15	$851.85	$851.85	$1.18
2/18/15	$852.72	$852.72	$1.05
2/17/15	$850.55	$850.55	$0.66
2/13/15	$852.39	$852.39	$0.53
2/12/15	$852.81	$852.81	$0.40
2/11/15	$851.72	$851.72	$0.26
2/10/15	$887.96	$887.96	$3.68
2/9/15	$888.50	$888.50	$3.55
2/6/15	$888.64	$888.64	$3.42
2/5/15	$893.24	$893.24	$3.29
2/4/15	$894.51	$894.51	$3.16
2/3/15	$894.09	$894.09	$2.77
2/2/15	$896.07	$896.07	$2.64
1/30/15	$896.93	$896.93	$2.51
1/29/15	$892.77	$892.77	$2.38
1/28/15	$895.06	$895.06	$2.25
1/27/15	$893.84	$893.84	$1.99
1/26/15	$893.15	$893.15	$1.86
1/23/15	$894.31	$894.31	$1.73
1/22/15	$892.10	$892.10	$1.60
1/21/15	$893.58	$893.58	$1.47
1/20/15	$894.42	$894.42	$1.10
1/16/15	$894.09	$894.09	$0.96
1/15/15	$897.75	$897.75	$0.82
1/14/15	$895.62	$895.62	$0.69
1/13/15	$894.42	$894.42	$0.13
1/12/15	$893.70	$893.70	$4.11
1/9/15	$892.90	$892.90	$3.98
1/8/15	$891.62	$891.62	$3.84
1/7/15	$892.07	$892.07	$3.70
1/6/15	$891.78	$891.78	$3.29
1/5/15	$889.71	$889.71	$3.16
1/2/15	$888.61	$888.61	$3.02
12/31/14	$887.62	$887.62	$2.88
12/30/14	$886.27	$886.27	$2.75
12/29/14	$885.47	$885.47	$2.33
12/26/14	$884.46	$884.46	$2.20
12/24/14	$884.65	$884.65	$2.06
12/23/14	$885.35	$885.35	$1.92
12/22/14	$886.95	$886.95	$1.51
12/19/14	$887.63	$887.63	$1.24
12/18/14	$886.62	$886.62	$1.10
12/17/14	$888.09	$888.09	$0.96
12/16/14	$891.64	$891.64	$0.55
12/15/14	$891.31	$891.31	$0.41
12/12/14	$893.47	$893.47	$0.28
12/11/14	$891.10	$891.10	$0.13
12/10/14	$892.70	$892.70	$4.12
12/9/14	$890.94	$890.94	$3.71
12/8/14	$889.71	$889.71	$3.57
12/5/14	$889.68	$889.68	$3.44
12/4/14	$892.48	$892.48	$3.30
12/3/14	$891.62	$891.62	$3.16
12/2/14	$892.24	$892.24	$2.75
12/1/14	$894.55	$894.55	$2.61
11/28/14	$896.63	$896.63	$2.48
11/26/14	$894.07	$894.07	$2.34
11/25/14	$893.95	$893.95	$2.20
11/24/14	$893.42	$893.42	$1.79
11/21/14	$893.52	$893.52	$1.51
11/20/14	$892.94	$892.94	$1.38
11/19/14	$892.54	$892.54	$1.24
11/18/14	$894.38	$894.38	$0.83
11/17/14	$894.72	$894.72	$0.69
11/14/14	$894.93	$894.93	$0.55
11/13/14	$894.07	$894.07	$0.42
11/12/14	$893.86	$893.86	$0.27
11/11/14	$894.42	$894.42	$3.99
11/10/14	$894.50	$894.50	$3.99
11/7/14	$896.57	$896.57	$3.85
11/6/14	$894.44	$894.44	$3.71
11/5/14	$895.40	$895.40	$3.44
11/4/14	$895.65	$895.65	$3.03
11/3/14	$895.62	$895.62	$2.89
10/31/14	$896.49	$896.49	$2.75
10/30/14	$897.57	$897.57	$2.61
10/29/14	$897.53	$897.53	$2.48
10/28/14	$899.54	$899.54	$2.21
10/27/14	$900.50	$900.50	$2.07
10/24/14	$900.61	$900.61	$1.93
10/23/14	$900.46	$900.46	$1.79
10/22/14	$902.41	$902.41	$1.66
10/21/14	$903.20	$903.20	$1.24
10/20/14	$903.91	$903.91	$1.11
10/17/14	$903.45	$903.45	$0.97
10/16/14	$904.63	$904.63	$0.83
10/15/14	$906.69	$906.69	$0.69
10/14/14	$904.73	$904.73	$0.28
10/13/14	$902.83	$902.83	$0.13
10/10/14	$903.09	$903.09	$0.13
10/9/14	$901.78	$901.78	$4.11
10/8/14	$902.61	$902.61	$3.98
10/7/14	$900.28	$900.28	$3.43
10/6/14	$898.35	$898.35	$3.30
10/3/14	$897.66	$897.66	$3.16
10/2/14	$898.74	$898.74	$3.02
10/1/14	$899.66	$899.66	$2.89
9/30/14	$896.58	$896.58	$2.48
9/29/14	$896.87	$896.87	$2.34
9/26/14	$896.77	$896.77	$2.20
9/25/14	$898.95	$898.95	$2.07
9/24/14	$897.71	$897.71	$1.93
9/23/14	$898.92	$898.92	$1.52
9/22/14	$899.11	$899.11	$1.38
9/19/14	$898.19	$898.19	$1.25
9/18/14	$897.77	$897.77	$1.11
9/17/14	$898.12	$898.12	$0.97
9/16/14	$899.85	$899.85	$0.56
9/15/14	$899.41	$899.41	$0.42
9/12/14	$898.75	$898.75	$0.28
9/11/14	$899.99	$899.99	$0.13
9/10/14	$900.09	$900.09	$4.11
9/9/14	$901.13	$901.13	$3.70
9/8/14	$902.46	$902.46	$3.57
9/5/14	$903.88	$903.88	$3.43
9/4/14	$903.08	$903.08	$3.29
9/3/14	$903.39	$903.39	$3.15
9/2/14	$903.55	$903.55	$2.74
8/29/14	$905.51	$905.51	$2.60
8/28/14	$905.59	$905.59	$2.47
8/27/14	$905.27	$905.27	$2.33
8/26/14	$904.79	$904.79	$1.92
8/25/14	$903.87	$903.87	$1.78
8/22/14	$904.10	$904.10	$1.64
8/21/14	$905.13	$905.13	$1.51
8/20/14	$904.68	$904.68	$1.37
8/19/14	$906.83	$906.83	$0.96
8/18/14	$906.91	$906.91	$0.82
8/15/14	$908.09	$908.09	$0.69
8/14/14	$907.16	$907.16	$0.55
8/13/14	$906.97	$906.97	$0.40
8/12/14	$906.30	$906.30	$4.10
8/11/14	$906.40	$906.40	$3.97
8/8/14	$906.39	$906.39	$3.83
8/7/14	$908.30	$908.30	$3.69
8/6/14	$906.82	$906.82	$3.56
8/5/14	$906.71	$906.71	$3.15
8/4/14	$906.72	$906.72	$3.01
8/1/14	$907.09	$907.09	$2.87
7/31/14	$904.35	$904.35	$2.74
7/30/14	$903.68	$903.68	$2.60
7/29/14	$905.79	$905.79	$2.19
7/28/14	$905.77	$905.77	$2.19
7/25/14	$906.68	$906.68	$2.05
7/24/14	$906.11	$906.11	$1.92
7/23/14	$907.77	$907.77	$1.78
7/22/14	$907.50	$907.50	$1.37
7/21/14	$906.89	$906.89	$1.24
7/18/14	$907.38	$907.38	$1.10
7/17/14	$909.27	$909.27	$0.96
7/16/14	$907.37	$907.37	$0.83
7/15/14	$907.16	$907.16	$0.42
7/14/14	$907.63	$907.63	$0.28
7/11/14	$908.26	$908.26	$0.13
7/10/14	$907.79	$907.79	$4.11
7/9/14	$907.41	$907.41	$3.97
7/8/14	$907.27	$907.27	$3.56
7/7/14	$906.05	$906.05	$3.43
7/3/14	$906.14	$906.14	$3.29
7/2/14	$907.23	$907.23	$3.15
7/1/14	$908.51	$908.51	$3.02
6/30/14	$909.99	$909.99	$2.47
6/27/14	$909.92	$909.92	$2.33
6/26/14	$909.86	$909.86	$2.20
6/25/14	$909.50	$909.50	$2.06
6/24/14	$909.27	$909.27	$1.65
6/23/14	$908.41	$908.41	$1.51
6/20/14	$908.71	$908.71	$1.38
6/19/14	$909.20	$909.20	$1.24
6/18/14	$909.20	$909.20	$1.10
6/17/14	$907.26	$907.26	$0.69
6/16/14	$908.56	$908.56	$0.55
6/13/14	$909.02	$909.02	$0.41
6/12/14	$910.72	$910.72	$0.28
6/11/14	$909.07	$909.07	$0.13
6/10/14	$908.59	$908.59	$3.84
6/9/14	$908.81	$908.81	$3.70
6/6/14	$909.99	$909.99	$3.56
6/5/14	$910.79	$910.79	$3.43
6/4/14	$910.11	$910.11	$3.29
6/3/14	$910.01	$910.01	$2.88
6/2/14	$911.53	$911.53	$2.74
5/30/14	$913.22	$913.22	$2.60
5/29/14	$914.07	$914.07	$2.47
5/28/14	$915.60	$915.60	$2.33
5/27/14	$914.11	$914.11	$2.06
5/23/14	$914.42	$914.42	$1.92
5/22/14	$914.12	$914.12	$1.78
5/21/14	$914.26	$914.26	$1.64
5/20/14	$915.25	$915.25	$1.10
5/19/14	$913.97	$913.97	$0.96
5/16/14	$914.87	$914.87	$0.82
5/15/14	$914.94	$914.94	$0.69
5/14/14	$914.38	$914.38	$0.55
5/13/14	$912.86	$912.86	$0.13
5/12/14	$911.17	$911.17	$4.10
5/9/14	$912.68	$912.68	$3.96
5/8/14	$912.15	$912.15	$3.83
5/7/14	$911.03	$911.03	$3.69
5/6/14	$910.55	$910.55	$3.28
5/5/14	$910.53	$910.53	$3.14
5/2/14	$910.91	$910.91	$3.00
5/1/14	$911.44	$911.44	$2.87
4/30/14	$910.82	$910.82	$2.73
4/29/14	$907.97	$907.97	$2.32
4/28/14	$907.73	$907.73	$2.18
4/25/14	$907.82	$907.82	$2.05
4/24/14	$907.04	$907.04	$1.91
4/23/14	$908.33	$908.33	$1.77
4/22/14	$907.13	$907.13	$1.36
4/21/14	$907.48	$907.48	$1.23
4/17/14	$907.04	$907.04	$1.09
4/16/14	$909.59	$909.59	$0.95
4/15/14	$911.15	$911.15	$0.82
4/14/14	$911.23	$911.23	$0.27
4/11/14	$912.77	$912.77	$0.13
4/10/14	$912.23	$912.23	$4.13
4/9/14	$910.72	$910.72	$3.99
4/8/14	$909.73	$909.73	$3.58
4/7/14	$909.42	$909.42	$3.45
4/4/14	$908.03	$908.03	$3.31
4/3/14	$904.75	$904.75	$3.17
4/2/14	$904.43	$904.43	$3.03
4/1/14	$904.79	$904.79	$2.62
3/31/14	$905.04	$905.04	$2.48
3/28/14	$904.16	$904.16	$2.34
3/27/14	$904.95	$904.95	$2.21
3/26/14	$906.37	$906.37	$2.21
3/25/14	$904.22	$904.22	$1.79
3/24/14	$904.33	$904.33	$1.65
3/21/14	$905.22	$905.22	$1.52
3/20/14	$904.87	$904.87	$1.38
3/19/14	$904.78	$904.78	$1.24
3/18/14	$910.17	$910.17	$0.83
3/17/14	$909.16	$909.16	$0.69
3/14/14	$910.92	$910.92	$0.55
3/13/14	$911.54	$911.54	$0.41
3/12/14	$909.55	$909.55	$0.27
3/11/14	$908.42	$908.42	$3.99
3/10/14	$908.17	$908.17	$3.85
3/7/14	$907.95	$907.95	$3.71
3/6/14	$910.10	$910.10	$3.57
3/5/14	$911.86	$911.86	$3.44
3/4/14	$911.69	$911.69	$3.03
3/3/14	$913.94	$913.94	$2.89
2/28/14	$912.32	$912.32	$2.75
2/27/14	$912.43	$912.43	$2.61
2/26/14	$912.77	$912.77	$2.48
2/25/14	$911.04	$911.04	$1.79
2/24/14	$909.76	$909.76	$1.65
2/21/14	$910.74	$910.74	$1.51
2/20/14	$910.33	$910.33	$1.38
2/19/14	$911.39	$911.39	$1.24
2/18/14	$912.38	$912.38	$0.83
2/14/14	$911.79	$911.79	$0.69
2/13/14	$911.33	$911.33	$0.55
2/12/14	$906.48	$906.48	$0.41
2/11/14	$907.47	$907.47	$3.98
2/10/14	$909.36	$909.36	$3.84
2/7/14	$910.19	$910.19	$3.71
2/6/14	$908.62	$908.62	$3.57
2/5/14	$909.37	$909.37	$3.43
2/4/14	$910.09	$910.09	$3.02
2/3/14	$911.67	$911.67	$2.88
1/31/14	$909.62	$909.62	$2.75
1/30/14	$908.58	$908.58	$2.61
1/29/14	$909.08	$909.08	$2.47
1/28/14	$907.61	$907.61	$2.20
1/27/14	$905.28	$905.28	$2.06
1/24/14	$906.49	$906.49	$1.92
1/23/14	$906.63	$906.63	$1.79
1/22/14	$903.77	$903.77	$1.65
1/21/14	$905.04	$905.04	$1.24
1/17/14	$906.79	$906.79	$1.10
1/16/14	$906.18	$906.18	$0.96
1/15/14	$905.41	$905.41	$0.83
1/14/14	$905.34	$905.34	$0.28
1/13/14	$906.71	$906.71	$0.13
1/10/14	$905.35	$905.35	$4.14
1/9/14	$901.59	$901.59	$4.01
1/8/14	$900.69	$900.69	$3.87
1/7/14	$902.75	$902.75	$3.45
1/6/14	$901.02	$901.02	$3.32
1/3/14	$898.67	$898.67	$3.18
1/2/14	$899.61	$899.61	$3.04
12/31/13	$898.96	$898.96	$2.90
12/30/13	$899.77	$899.77	$2.49
12/27/13	$898.89	$898.89	$2.35
12/26/13	$899.02	$899.02	$2.22
12/24/13	$899.00	$899.00	$2.08
12/23/13	$900.85	$900.85	$1.65
12/20/13	$901.03	$901.03	$1.51
12/19/13	$902.34	$902.34	$1.24
12/18/13	$905.65	$905.65	$1.10
12/17/13	$906.20	$906.20	$0.69
12/16/13	$905.12	$905.12	$0.55
12/13/13	$905.22	$905.22	$0.42
12/12/13	$904.73	$904.73	$0.28
12/11/13	$905.65	$905.65	$0.13
12/10/13	$906.72	$906.72	$3.87
12/9/13	$905.06	$905.06	$3.73
12/6/13	$904.81	$904.81	$3.60
12/5/13	$904.75	$904.75	$3.46
12/4/13	$906.41	$906.41	$3.32
12/3/13	$907.64	$907.64	$2.91
12/2/13	$907.03	$907.03	$2.77
11/29/13	$909.41	$909.41	$2.63
11/27/13	$909.71	$909.71	$2.49
11/26/13	$911.56	$911.56	$2.35
11/25/13	$910.27	$910.27	$1.94
11/22/13	$910.22	$910.22	$1.66
11/21/13	$909.24	$909.24	$1.52
11/20/13	$909.13	$909.13	$1.38
11/19/13	$908.90	$908.90	$0.97
11/18/13	$910.47	$910.47	$0.83
11/15/13	$908.76	$908.76	$0.69
11/14/13	$910.16	$910.16	$0.55
11/13/13	$907.65	$907.65	$0.41
11/12/13	$905.48	$905.48	$4.14
11/11/13	$906.46	$906.46	$4.00
11/8/13	$906.67	$906.67	$4.00
11/7/13	$911.03	$911.03	$3.86
11/6/13	$910.33	$910.33	$3.72
11/5/13	$908.75	$908.75	$3.17
11/4/13	$909.78	$909.78	$3.04
11/1/13	$908.53	$908.53	$2.90
10/31/13	$909.19	$909.19	$2.76
10/30/13	$909.04	$909.04	$2.62
10/29/13	$910.50	$910.50	$2.20
10/28/13	$909.50	$909.50	$2.20
10/25/13	$909.55	$909.55	$2.06
10/24/13	$908.64	$908.64	$1.93
10/23/13	$908.92	$908.92	$1.79
10/22/13	$908.52	$908.52	$1.37
10/21/13	$905.98	$905.98	$1.24
10/18/13	$906.71	$906.71	$1.10
10/17/13	$905.87	$905.87	$0.96
10/16/13	$903.47	$903.47	$0.82
10/15/13	$901.07	$901.07	$0.41
10/14/13	$901.87	$901.87	$0.27
10/11/13	$902.07	$902.07	$0.27
10/10/13	$901.59	$901.59	$0.13
10/9/13	$900.53	$900.53	$4.12
10/8/13	$900.98	$900.98	$3.57
10/7/13	$901.54	$901.54	$3.43
10/4/13	$900.90	$900.90	$3.29
10/3/13	$902.69	$902.69	$3.16
10/2/13	$902.29	$902.29	$3.02
10/1/13	$901.17	$901.17	$2.60
9/30/13	$902.26	$902.26	$2.46
9/27/13	$902.73	$902.73	$2.32
9/26/13	$902.14	$902.14	$2.19
9/25/13	$903.87	$903.87	$2.05
9/24/13	$902.96	$902.96	$1.64
9/23/13	$902.32	$902.32	$1.50
9/20/13	$901.86	$901.86	$1.37
9/19/13	$901.50	$901.50	$1.23
9/18/13	$902.86	$902.86	$1.09
9/17/13	$896.01	$896.01	$0.68
9/16/13	$895.35	$895.35	$0.54
9/13/13	$892.48	$892.48	$0.40
9/12/13	$891.87	$891.87	$0.27
9/11/13	$890.96	$890.96	$0.13
9/10/13	$888.48	$888.48	$3.84
9/9/13	$891.02	$891.02	$3.71
9/6/13	$890.24	$890.24	$3.57
9/5/13	$886.93	$886.93	$3.44
9/4/13	$892.22	$892.22	$3.30
9/3/13	$894.45	$894.45	$2.89
8/30/13	$895.57	$895.57	$2.76
8/29/13	$897.41	$897.41	$2.62
8/28/13	$894.39	$894.39	$2.49
8/27/13	$896.06	$896.06	$2.07
8/26/13	$894.87	$894.87	$1.94
8/23/13	$893.72	$893.72	$1.80
8/22/13	$890.71	$890.71	$1.66
8/21/13	$892.66	$892.66	$1.52
8/20/13	$896.58	$896.58	$1.11
8/19/13	$894.24	$894.24	$0.97
8/16/13	$895.46	$895.46	$0.83
8/15/13	$896.81	$896.81	$0.69
8/14/13	$899.23	$899.23	$0.55
8/13/13	$898.98	$898.98	$0.13
8/12/13	$902.55	$902.55	$4.11
8/9/13	$903.68	$903.68	$3.97
8/8/13	$903.93	$903.93	$3.83
8/7/13	$903.44	$903.44	$3.69
8/6/13	$902.67	$902.67	$3.28
8/5/13	$901.63	$901.63	$3.14
8/2/13	$903.70	$903.70	$3.00
8/1/13	$900.44	$900.44	$2.86
7/31/13	$904.42	$904.42	$2.73
7/30/13	$904.44	$904.44	$2.32
7/29/13	$904.35	$904.35	$2.18
7/26/13	$904.84	$904.84	$2.18
7/25/13	$904.41	$904.41	$2.05
7/24/13	$904.64	$904.64	$1.91
7/23/13	$907.15	$907.15	$1.50
7/22/13	$907.51	$907.51	$1.37
7/19/13	$906.92	$906.92	$1.23
7/18/13	$905.41	$905.41	$1.10
7/17/13	$906.44	$906.44	$0.96
7/16/13	$902.76	$902.76	$0.55
7/15/13	$901.68	$901.68	$0.42
7/12/13	$899.77	$899.77	$0.28
7/11/13	$900.94	$900.94	$0.13
7/10/13	$894.44	$894.44	$4.10
7/9/13	$895.82	$895.82	$3.69
7/8/13	$894.87	$894.87	$3.55
7/5/13	$890.81	$890.81	$3.42
7/3/13	$898.22	$898.22	$3.28
7/2/13	$899.66	$899.66	$3.14
7/1/13	$900.50	$900.50	$2.73
6/28/13	$900.71	$900.71	$2.46
6/27/13	$901.14	$901.14	$2.32
6/26/13	$900.47	$900.47	$2.19
6/25/13	$899.50	$899.50	$1.78
6/24/13	$901.26	$901.26	$1.64
6/21/13	$904.83	$904.83	$1.51
6/20/13	$910.58	$910.58	$1.37
6/19/13	$914.45	$914.45	$1.23
6/18/13	$923.34	$923.34	$0.82
6/17/13	$923.80	$923.80	$0.68
6/14/13	$924.75	$924.75	$0.54
6/13/13	$923.32	$923.32	$0.41
6/12/13	$920.31	$920.31	$0.27
6/11/13	$922.27	$922.27	$3.98
6/10/13	$922.59	$922.59	$3.84
6/7/13	$923.83	$923.83	$3.70
6/6/13	$926.90	$926.90	$3.57
6/5/13	$927.43	$927.43	$3.43
6/4/13	$927.20	$927.20	$3.02
6/3/13	$928.18	$928.18	$2.88
5/31/13	$928.59	$928.59	$2.74
5/30/13	$930.01	$930.01	$2.61
5/29/13	$932.27	$932.27	$2.47
5/28/13	$931.66	$931.66	$2.19
5/24/13	$936.33	$936.33	$2.06
5/23/13	$936.63	$936.63	$1.92
5/22/13	$936.89	$936.89	$1.78
5/21/13	$939.81	$939.81	$1.23
5/20/13	$938.70	$938.70	$1.09
5/17/13	$939.35	$939.35	$0.96
5/16/13	$941.33	$941.33	$0.82
5/15/13	$939.25	$939.25	$0.68
5/14/13	$938.50	$938.50	$0.27
5/13/13	$939.14	$939.14	$0.13
5/10/13	$939.03	$939.03	$4.11
5/9/13	$941.58	$941.58	$3.97
5/8/13	$941.56	$941.56	$3.83
5/7/13	$941.37	$941.37	$3.42
5/6/13	$941.79	$941.79	$3.29
5/3/13	$942.13	$942.13	$3.15
5/2/13	$945.42	$945.42	$3.01
5/1/13	$945.49	$945.49	$2.87
4/30/13	$944.34	$944.34	$2.46
4/29/13	$943.01	$943.01	$2.32
4/26/13	$943.85	$943.85	$2.19
4/25/13	$942.28	$942.28	$2.05
4/24/13	$942.35	$942.35	$1.91
4/23/13	$942.84	$942.84	$1.50
4/22/13	$942.62	$942.62	$1.37
4/19/13	$941.43	$941.43	$1.23
4/18/13	$941.56	$941.56	$1.10
4/17/13	$941.70	$941.70	$0.96
4/16/13	$942.85	$942.85	$0.55
4/15/13	$944.27	$944.27	$0.41
4/12/13	$943.66	$943.66	$0.27
4/11/13	$942.38	$942.38	$0.13
4/10/13	$940.84	$940.84	$4.11
4/9/13	$942.24	$942.24	$3.70
4/8/13	$941.56	$941.56	$3.56
4/5/13	$942.82	$942.82	$3.42
4/4/13	$942.13	$942.13	$3.28
4/3/13	$940.48	$940.48	$3.15
4/2/13	$938.84	$938.84	$2.74
4/1/13	$938.95	$938.95	$2.60
3/28/13	$938.77	$938.77	$2.47
3/27/13	$940.12	$940.12	$2.33
3/26/13	$939.60	$939.60	$2.19
3/25/13	$939.30	$939.30	$1.78
3/22/13	$939.03	$939.03	$1.65
3/21/13	$939.31	$939.31	$1.51
3/20/13	$938.54	$938.54	$1.37
3/19/13	$940.35	$940.35	$0.96
3/18/13	$939.54	$939.54	$0.83
3/15/13	$938.58	$938.58	$0.69
3/14/13	$936.06	$936.06	$0.55
3/13/13	$936.24	$936.24	$0.41
3/12/13	$936.76	$936.76	$4.10
3/11/13	$934.97	$934.97	$3.97
3/8/13	$935.30	$935.30	$3.83
3/7/13	$937.01	$937.01	$3.69
3/6/13	$938.71	$938.71	$3.56
3/5/13	$940.53	$940.53	$3.15
3/4/13	$940.95	$940.95	$3.01
3/1/13	$940.69	$940.69	$2.87
2/28/13	$940.35	$940.35	$2.74
2/27/13	$939.48	$939.48	$2.60
2/26/13	$939.41	$939.41	$2.19
2/25/13	$940.10	$940.10	$1.78
2/22/13	$938.01	$938.01	$1.64
2/21/13	$936.83	$936.83	$1.50
2/20/13	$936.03	$936.03	$1.36
2/19/13	$934.46	$934.46	$0.95
2/15/13	$934.94	$934.94	$0.82
2/14/13	$935.92	$935.92	$0.68
2/13/13	$933.12	$933.12	$0.54
2/12/13	$970.33	$970.33	$4.16
2/11/13	$971.02	$971.02	$4.02
2/8/13	$971.35	$971.35	$3.88
2/7/13	$971.81	$971.81	$3.75
2/6/13	$970.63	$970.63	$3.61
2/5/13	$970.55	$970.55	$3.20
2/4/13	$972.72	$972.72	$3.07
2/1/13	$971.29	$971.29	$2.93
1/31/13	$972.82	$972.82	$2.79
1/30/13	$972.80	$972.80	$2.66
1/29/13	$973.04	$973.04	$2.25
1/28/13	$974.13	$974.13	$2.25
1/25/13	$974.49	$974.49	$2.11
1/24/13	$977.39	$977.39	$1.98
1/23/13	$978.03	$978.03	$1.91
1/22/13	$977.06	$977.06	$1.47
1/18/13	$976.11	$976.11	$1.32
1/17/13	$976.04	$976.04	$1.17
1/16/13	$981.15	$981.15	$1.03
1/15/13	$981.80	$981.80	$0.44
1/14/13	$981.73	$981.73	$0.29
1/11/13	$983.60	$983.60	$0.14
1/10/13	$982.53	$982.53	$4.41
1/9/13	$983.60	$983.60	$4.27
1/8/13	$983.69	$983.69	$3.83
1/7/13	$982.70	$982.70	$3.68
1/4/13	$981.84	$981.84	$3.54
1/3/13	$980.08	$980.08	$3.39
1/2/13	$982.12	$982.12	$3.24
12/31/12	$984.43	$984.43	$2.80
12/28/12	$986.01	$986.01	$2.66
12/27/12	$984.69	$984.69	$2.51
12/26/12	$983.76	$983.76	$2.37
12/24/12	$982.88	$982.88	$1.93
12/21/12	$983.87	$983.87	$1.78
12/20/12	$981.83	$981.83	$1.64
12/19/12	$982.60	$982.60	$1.34
12/18/12	$981.65	$981.65	$0.89
12/17/12	$983.29	$983.29	$0.75
12/14/12	$986.39	$986.39	$0.60
12/13/12	$998.48	$998.48	$0.45
12/12/12	$999.10	$999.10	$0.29
12/11/12	$1,000.59	$1,000.59	$4.31
12/10/12	$1,002.10	$1,002.10	$4.16
12/7/12	$1,002.01	$1,002.01	$4.01
12/6/12	$1,003.14	$1,003.14	$3.86
12/5/12	$1,004.65	$1,004.65	$3.71
12/4/12	$1,003.11	$1,003.11	$3.27
12/3/12	$1,001.83	$1,001.83	$3.12
11/30/12	$1,003.32	$1,003.32	$2.97
11/29/12	$1,003.29	$1,003.29	$2.82
11/28/12	$1,002.26	$1,002.26	$2.67
11/27/12	$1,003.31	$1,003.31	$2.23
11/26/12	$1,000.97	$1,000.97	$2.08
11/23/12	$1,000.17	$1,000.17	$1.93
11/21/12	$1,000.53	$1,000.53	$1.78
11/20/12	$1,000.73	$1,000.73	$1.64
11/19/12	$1,002.87	$1,002.87	$1.19
11/16/12	$1,004.78	$1,004.78	$0.89
11/15/12	$1,005.19	$1,005.19	$0.75
11/14/12	$1,006.02	$1,006.02	$0.60
11/13/12	$1,004.92	$1,004.92	$0.14
11/12/12	$1,005.02	$1,005.02	$4.45
11/9/12	$1,005.27	$1,005.27	$4.45
11/8/12	$1,004.50	$1,004.50	$4.31
11/7/12	$1,003.82	$1,003.82	$4.16
11/6/12	$998.64	$998.64	$3.56
11/5/12	$1,001.79	$1,001.79	$3.42
11/2/12	$1,001.73	$1,001.73	$3.27
11/1/12	$1,001.43	$1,001.43	$3.12
10/31/12	$1,002.48	$1,002.48	$2.97
10/26/12	$1,000.38	$1,000.38	$2.38
10/25/12	$997.38	$997.38	$2.23
10/24/12	$999.28	$999.28	$2.08
10/23/12	$1,001.90	$1,001.90	$1.63
10/22/12	$999.84	$999.84	$1.49
10/19/12	$1,001.71	$1,001.71	$1.34
10/18/12	$999.45	$999.45	$1.19
10/17/12	$999.31	$999.31	$1.04
10/16/12	$1,000.09	$1,000.09	$0.60
10/15/12	$999.95	$999.95	$0.45
10/12/12	$1,000.28	$1,000.28	$0.30
10/11/12	$999.54	$999.54	$0.14
10/10/12	$999.34	$999.34	$4.45
10/9/12	$999.08	$999.08	$4.01
10/8/12	$998.66	$998.66	$3.86
10/5/12	$998.90	$998.90	$3.86
10/4/12	$1,000.38	$1,000.38	$3.71
10/3/12	$1,002.01	$1,002.01	$3.56
10/2/12	$1,001.89	$1,001.89	$2.97
10/1/12	$1,001.26	$1,001.26	$2.82
9/28/12	$1,000.39	$1,000.39	$2.67
9/27/12	$999.68	$999.68	$2.53
9/26/12	$1,000.55	$1,000.55	$2.38
9/25/12	$998.12	$998.12	$1.93
9/24/12	$996.58	$996.58	$1.78
9/21/12	$995.46	$995.46	$1.63
9/20/12	$994.33	$994.33	$1.48
9/19/12	$993.60	$993.60	$1.33
9/18/12	$992.33	$992.33	$0.89
9/17/12	$990.35	$990.35	$0.74
9/14/12	$987.44	$987.44	$0.59
9/13/12	$991.41	$991.41	$0.45
9/12/12	$989.28	$989.28	$0.29
9/11/12	$990.93	$990.93	$4.30
9/10/12	$991.43	$991.43	$4.16
9/7/12	$990.80	$990.80	$4.01
9/6/12	$989.65	$989.65	$3.86
9/5/12	$992.04	$992.04	$3.71
9/4/12	$993.46	$993.46	$3.27
8/31/12	$994.80	$994.80	$3.12
8/30/12	$991.85	$991.85	$2.97
8/29/12	$990.83	$990.83	$2.82
8/28/12	$992.42	$992.42	$2.38
8/27/12	$992.27	$992.27	$2.23
8/24/12	$989.89	$989.89	$2.08
8/23/12	$990.70	$990.70	$1.93
8/22/12	$989.53	$989.53	$1.78
8/21/12	$983.93	$983.93	$1.34
8/20/12	$983.84	$983.84	$1.19
8/17/12	$983.10	$983.10	$1.04
8/16/12	$982.25	$982.25	$0.89
8/15/12	$983.85	$983.85	$0.75
8/14/12	$986.50	$986.50	$0.30
8/13/12	$988.99	$988.99	$0.14
8/10/12	$988.71	$988.71	$4.45
8/9/12	$986.96	$986.96	$4.31
8/8/12	$988.48	$988.48	$4.16
8/7/12	$989.34	$989.34	$3.71
8/6/12	$990.90	$990.90	$3.57
8/3/12	$989.57	$989.57	$3.42
8/2/12	$992.55	$992.55	$3.27
8/1/12	$990.73	$990.73	$3.12
7/31/12	$991.54	$991.54	$2.68
7/30/12	$989.50	$989.50	$2.53
7/27/12	$987.62	$987.62	$2.38
7/26/12	$989.96	$989.96	$2.38
7/25/12	$991.31	$991.31	$2.23
7/24/12	$991.78	$991.78	$1.78
7/23/12	$990.37	$990.37	$1.63
7/20/12	$990.72	$990.72	$1.49
7/19/12	$988.42	$988.42	$1.34
7/18/12	$987.85	$987.85	$1.19
7/17/12	$986.16	$986.16	$0.74
7/16/12	$987.04	$987.04	$0.59
7/13/12	$985.59	$985.59	$0.44
7/12/12	$984.86	$984.86	$0.30
7/11/12	$984.27	$984.27	$0.14
7/10/12	$984.16	$984.16	$4.16
7/9/12	$984.77	$984.77	$4.01
7/6/12	$982.90	$982.90	$3.86
7/5/12	$980.95	$980.95	$3.72
7/3/12	$979.00	$979.00	$3.57
7/2/12	$980.64	$980.64	$3.12
6/29/12	$977.24	$977.24	$2.97
6/28/12	$979.63	$979.63	$2.68
6/27/12	$978.61	$978.61	$2.53
6/26/12	$978.50	$978.50	$2.08
6/25/12	$980.22	$980.22	$1.93
6/22/12	$977.45	$977.45	$1.78
6/21/12	$978.19	$978.19	$1.63
6/20/12	$976.01	$976.01	$1.49
6/19/12	$976.91	$976.91	$1.04
6/18/12	$978.48	$978.48	$0.89
6/15/12	$978.11	$978.11	$0.74
6/14/12	$974.96	$974.96	$0.59
6/13/12	$978.40	$978.40	$0.44
6/12/12	$977.14	$977.14	$4.47
6/11/12	$980.59	$980.59	$4.32
6/8/12	$979.11	$979.11	$4.17
6/7/12	$977.51	$977.51	$4.02
6/6/12	$975.35	$975.35	$3.87
6/5/12	$978.30	$978.30	$3.43
6/4/12	$980.87	$980.87	$3.28
6/1/12	$985.62	$985.62	$3.13
5/31/12	$983.58	$983.58	$2.98
5/30/12	$982.28	$982.28	$2.83
5/29/12	$977.87	$977.87	$2.39
5/25/12	$978.33	$978.33	$2.39
5/24/12	$977.31	$977.31	$2.24
5/23/12	$979.61	$979.61	$2.09
5/22/12	$978.61	$978.61	$1.49
5/21/12	$980.04	$980.04	$1.35
5/18/12	$982.49	$982.49	$1.20
5/17/12	$986.36	$986.36	$1.05
5/16/12	$986.24	$986.24	$0.90
5/15/12	$988.38	$988.38	$0.45
5/14/12	$989.15	$989.15	$0.30
5/11/12	$987.39	$987.39	$0.14
5/10/12	$985.48	$985.48	$4.47
5/9/12	$986.89	$986.89	$4.32
5/8/12	$987.56	$987.56	$3.88
5/7/12	$986.92	$986.92	$3.73
5/4/12	$987.53	$987.53	$3.58
5/3/12	$985.88	$985.88	$3.43
5/2/12	$985.82	$985.82	$3.28
5/1/12	$984.17	$984.17	$2.83
4/30/12	$984.77	$984.77	$2.68
4/27/12	$983.27	$983.27	$2.54
4/26/12	$982.26	$982.26	$2.39
4/25/12	$980.94	$980.94	$2.24
4/24/12	$981.27	$981.27	$1.80
4/23/12	$984.92	$984.92	$1.65
4/20/12	$984.34	$984.34	$1.50
4/19/12	$985.29	$985.29	$1.35
4/18/12	$984.16	$984.16	$1.20
4/17/12	$983.25	$983.25	$0.75
4/16/12	$983.75	$983.75	$0.60
4/13/12	$983.91	$983.91	$0.45
4/12/12	$980.33	$980.33	$0.30
4/11/12	$983.90	$983.90	$0.14
4/10/12	$986.78	$986.78	$4.19
4/9/12	$982.79	$982.79	$4.04
4/5/12	$978.45	$978.45	$3.89
4/4/12	$976.74	$976.74	$3.74
4/3/12	$973.58	$973.58	$3.59
4/2/12	$978.51	$978.51	$2.99
3/30/12	$977.02	$977.02	$2.84
3/29/12	$979.88	$979.88	$2.70
3/28/12	$976.84	$976.84	$2.54
3/27/12	$978.09	$978.09	$2.24
3/26/12	$974.63	$974.63	$2.09
3/23/12	$975.57	$975.57	$1.94
3/22/12	$973.47	$973.47	$1.79
3/21/12	$973.13	$973.13	$1.65
3/20/12	$969.97	$969.97	$1.20
3/19/12	$969.99	$969.99	$1.05
3/16/12	$973.08	$973.08	$0.90
3/15/12	$973.13	$973.13	$0.75
3/14/12	$971.79	$971.79	$0.60
3/13/12	$977.32	$977.32	$0.14
3/12/12	$981.95	$981.95	$4.48
3/9/12	$982.83	$982.83	$4.33
3/8/12	$982.70	$982.70	$4.18
3/7/12	$984.83	$984.83	$4.03
3/6/12	$986.70	$986.70	$3.58
3/5/12	$984.98	$984.98	$3.43
3/2/12	$986.36	$986.36	$3.28
3/1/12	$982.84	$982.84	$3.13
2/29/12	$984.58	$984.58	$2.98
2/28/12	$985.62	$985.62	$2.53
2/27/12	$984.70	$984.70	$2.39
2/24/12	$982.06	$982.06	$2.09
2/23/12	$981.97	$981.97	$1.94
2/22/12	$978.52	$978.52	$1.79
2/21/12	$975.14	$975.14	$1.34
2/17/12	$978.23	$978.23	$1.19
2/16/12	$978.86	$978.86	$1.04
2/15/12	$982.03	$982.03	$0.89
2/14/12	$980.27	$980.27	$0.30
2/13/12	$978.81	$978.81	$0.14
2/10/12	$978.92	$978.92	$4.48
2/9/12	$975.97	$975.97	$4.33
2/8/12	$977.00	$977.00	$4.18
2/7/12	$976.75	$976.75	$3.74
2/6/12	$978.74	$978.74	$3.59
2/3/12	$976.81	$976.81	$3.44
2/2/12	$979.81	$979.81	$3.29
2/1/12	$978.97	$978.97	$3.14
1/31/12	$980.98	$980.98	$2.69
1/30/12	$978.95	$978.95	$2.55
1/27/12	$976.64	$976.64	$2.40
1/26/12	$974.16	$974.16	$2.39
1/25/12	$968.91	$968.91	$2.25
1/24/12	$965.01	$965.01	$1.80
1/23/12	$963.55	$963.55	$1.65
1/20/12	$963.76	$963.76	$1.50
1/19/12	$964.87	$964.87	$1.35
1/18/12	$968.08	$968.08	$1.20
1/17/12	$969.18	$969.18	$0.75
1/13/12	$967.79	$967.79	$0.60
1/12/12	$964.96	$964.96	$0.45
1/11/12	$966.76	$966.76	$0.29
1/10/12	$961.69	$961.69	$4.21
1/9/12	$961.37	$961.37	$4.06
1/6/12	$960.46	$960.46	$3.91
1/5/12	$958.99	$958.99	$3.76
1/4/12	$959.03	$959.03	$3.61
1/3/12	$960.89	$960.89	$3.16
12/30/11	$963.94	$963.94	$3.01
12/29/11	$961.42	$961.42	$2.86
12/28/11	$957.87	$957.87	$2.71
12/27/11	$954.13	$954.13	$2.27
12/23/11	$952.19	$952.19	$2.12
12/22/11	$955.56	$955.56	$1.97
12/21/11	$954.66	$954.66	$1.82
12/20/11	$956.58	$956.58	$1.22
12/19/11	$961.83	$961.83	$1.07
12/16/11	$959.62	$959.62	$0.93
12/15/11	$955.75	$955.75	$0.77
12/14/11	$989.88	$989.88	$0.62
12/13/11	$987.33	$987.33	$0.15
12/12/11	$985.26	$985.26	$4.63
12/9/11	$983.75	$983.75	$4.48
12/8/11	$988.17	$988.17	$4.33
12/7/11	$985.17	$985.17	$4.17
12/6/11	$982.14	$982.14	$3.71
12/5/11	$983.70	$983.70	$3.56
12/2/11	$984.30	$984.30	$3.40
12/1/11	$979.35	$979.35	$3.25
11/30/11	$980.29	$980.29	$3.09
11/29/11	$983.38	$983.38	$2.63
11/28/11	$986.35	$986.35	$2.47
11/25/11	$986.99	$986.99	$2.32
11/23/11	$993.48	$993.48	$2.16
11/22/11	$992.88	$992.88	$2.01
11/21/11	$994.05	$994.05	$1.55
11/18/11	$992.35	$992.35	$1.24
11/17/11	$996.89	$996.89	$1.08
11/16/11	$998.64	$998.64	$0.93
11/15/11	$997.27	$997.27	$0.47
11/14/11	$999.11	$999.11	$0.31
11/11/11	$998.79	$998.79	$0.15
11/10/11	$999.38	$999.38	$0.15
11/9/11	$1,004.72	$1,004.72	$4.62
11/8/11	$1,001.02	$1,001.02	$4.47
11/7/11	$1,007.37	$1,007.37	$3.85
11/4/11	$1,007.51	$1,007.51	$3.70
11/3/11	$1,006.17	$1,006.17	$3.54
11/2/11	$1,009.45	$1,009.45	$3.39
11/1/11	$1,012.03	$1,012.03	$2.93
10/31/11	$1,004.09	$1,004.09	$2.77
10/28/11	$993.77	$993.77	$2.62
10/27/11	$988.68	$988.68	$2.47
10/26/11	$995.03	$995.03	$2.47
10/25/11	$999.38	$999.38	$2.01
10/24/11	$992.19	$992.19	$1.85
10/21/11	$989.19	$989.19	$1.70
10/20/11	$988.85	$988.85	$1.54
10/19/11	$989.26	$989.26	$1.39
10/18/11	$986.51	$986.51	$0.92
10/17/11	$987.37	$987.37	$0.77
10/14/11	$981.88	$981.88	$0.62
10/13/11	$984.43	$984.43	$0.46
10/12/11	$980.70	$980.70	$0.30
10/11/11	$981.13	$981.13	$4.46
10/10/11	$983.81	$983.81	$4.46
10/7/11	$983.96	$983.96	$4.31
10/6/11	$986.36	$986.36	$4.16
10/5/11	$992.21	$992.21	$4.00
10/4/11	$996.16	$996.16	$3.38
10/3/11	$1,001.57	$1,001.57	$3.23
9/30/11	$997.43	$997.43	$3.08
9/29/11	$994.03	$994.03	$2.92
9/28/11	$995.20	$995.20	$2.77
9/27/11	$996.67	$996.67	$2.30
9/26/11	$1,001.32	$1,001.32	$2.15
9/23/11	$1,004.33	$1,004.33	$1.99
9/22/11	$1,009.79	$1,009.79	$1.84
9/21/11	$1,010.36	$1,010.36	$1.68
9/20/11	$1,008.48	$1,008.48	$1.22
9/19/11	$1,008.39	$1,008.39	$1.07
9/16/11	$1,002.61	$1,002.61	$0.92
9/15/11	$1,002.26	$1,002.26	$0.76
9/14/11	$1,007.70	$1,007.70	$0.61
9/13/11	$1,007.96	$1,007.96	$0.15
9/12/11	$1,011.72	$1,011.72	$4.61
9/9/11	$1,016.14	$1,016.14	$4.46
9/8/11	$1,015.81	$1,015.81	$4.30
9/7/11	$1,012.90	$1,012.90	$4.15
9/6/11	$1,018.52	$1,018.52	$3.69
9/2/11	$1,019.90	$1,019.90	$3.53
9/1/11	$1,014.02	$1,014.02	$3.38
8/31/11	$1,006.24	$1,006.24	$3.22
8/30/11	$1,008.72	$1,008.72	$2.61
8/29/11	$1,003.29	$1,003.29	$2.45
8/26/11	$1,007.24	$1,007.24	$2.45
8/25/11	$1,006.87	$1,006.87	$2.30
8/24/11	$1,006.09	$1,006.09	$2.15
8/23/11	$1,013.86	$1,013.86	$1.69
8/22/11	$1,020.69	$1,020.69	$1.53
8/19/11	$1,023.03	$1,023.03	$1.38
8/18/11	$1,024.40	$1,024.40	$1.23
8/17/11	$1,022.34	$1,022.34	$1.07
8/16/11	$1,019.93	$1,019.93	$0.61
8/15/11	$1,016.32	$1,016.32	$0.46
8/12/11	$1,020.01	$1,020.01	$0.31
8/11/11	$1,015.81	$1,015.81	$0.15
8/10/11	$1,032.15	$1,032.15	$4.62
8/9/11	$1,025.23	$1,025.23	$4.16
8/8/11	$1,025.61	$1,025.61	$4.01
8/5/11	$1,015.56	$1,015.56	$3.85
8/4/11	$1,026.11	$1,026.11	$3.70
8/3/11	$1,016.72	$1,016.72	$3.54
8/2/11	$1,018.15	$1,018.15	$3.08
8/1/11	$1,009.86	$1,009.86	$2.93
7/29/11	$1,007.84	$1,007.84	$2.77
7/28/11	$998.80	$998.80	$2.62
7/27/11	$997.27	$997.27	$2.47
7/26/11	$998.81	$998.81	$2.16
7/25/11	$996.06	$996.06	$2.00
7/22/11	$998.90	$998.90	$1.85
7/21/11	$996.04	$996.04	$1.70
7/20/11	$999.30	$999.30	$1.54
7/19/11	$1,002.90	$1,002.90	$1.08
7/18/11	$1,001.39	$1,001.39	$0.93
7/15/11	$1,003.10	$1,003.10	$0.77
7/14/11	$1,000.57	$1,000.57	$0.62
7/13/11	$1,004.44	$1,004.44	$0.46
7/12/11	$1,004.55	$1,004.55	$4.63
7/11/11	$1,003.21	$1,003.21	$4.48
7/8/11	$997.34	$997.34	$4.32
7/7/11	$988.59	$988.59	$4.17
7/6/11	$991.10	$991.10	$4.02
7/5/11	$989.10	$989.10	$3.55
7/1/11	$984.68	$984.68	$3.40
6/30/11	$985.39	$985.39	$3.25
6/29/11	$986.46	$986.46	$3.09
6/28/11	$990.90	$990.90	$2.48
6/27/11	$999.94	$999.94	$2.32
6/24/11	$1,003.73	$1,003.73	$2.17
6/23/11	$1,000.66	$1,000.66	$2.02
6/22/11	$997.51	$997.51	$1.86
6/21/11	$997.31	$997.31	$1.40
6/20/11	$998.31	$998.31	$1.24
6/17/11	$999.88	$999.88	$1.09
6/16/11	$1,000.35	$1,000.35	$0.93
6/15/11	$999.26	$999.26	$0.78
6/14/11	$992.52	$992.52	$0.31
6/13/11	$998.72	$998.72	$0.15
6/10/11	$1,000.32	$1,000.32	$4.63
6/9/11	$999.65	$999.65	$4.48
6/8/11	$1,003.54	$1,003.54	$4.32
6/7/11	$1,001.92	$1,001.92	$3.86
6/6/11	$1,002.16	$1,002.16	$3.71
6/3/11	$1,003.36	$1,003.36	$3.55
6/2/11	$1,001.11	$1,001.11	$3.40
6/1/11	$1,006.87	$1,006.87	$3.24
5/31/11	$1,002.13	$1,002.13	$2.78
5/27/11	$1,000.79	$1,000.79	$2.63
5/26/11	$1,001.71	$1,001.71	$2.47
5/25/11	$998.59	$998.59	$2.47
5/24/11	$998.85	$998.85	$1.85
5/23/11	$999.01	$999.01	$1.69
5/20/11	$997.31	$997.31	$1.54
5/19/11	$996.02	$996.02	$1.38
5/18/11	$995.05	$995.05	$1.23
5/17/11	$998.98	$998.98	$0.77
5/16/11	$996.77	$996.77	$0.61
5/13/11	$995.18	$995.18	$0.46
5/12/11	$992.56	$992.56	$0.30
5/11/11	$996.45	$996.45	$0.15
5/10/11	$993.27	$993.27	$4.33
5/9/11	$997.60	$997.60	$4.17
5/6/11	$996.57	$996.57	$4.02
5/5/11	$997.01	$997.01	$3.86
5/4/11	$993.90	$993.90	$3.71
5/3/11	$992.38	$992.38	$3.25
5/2/11	$990.19	$990.19	$3.09
4/29/11	$990.33	$990.33	$2.94
4/28/11	$989.10	$989.10	$2.78
4/27/11	$986.96	$986.96	$2.63
4/26/11	$988.78	$988.78	$2.17
4/25/11	$985.40	$985.40	$2.01
4/21/11	$982.90	$982.90	$1.86
4/20/11	$982.54	$982.54	$1.70
4/19/11	$985.28	$985.28	$1.55
4/18/11	$984.91	$984.91	$0.93
4/15/11	$982.79	$982.79	$0.77
4/14/11	$976.98	$976.98	$0.62
4/13/11	$980.15	$980.15	$0.46
4/12/11	$978.02	$978.02	$4.64
4/11/11	$973.92	$973.92	$4.49
4/8/11	$973.30	$973.30	$4.33
4/7/11	$975.45	$975.45	$4.18
4/6/11	$973.19	$973.19	$4.02
4/5/11	$976.79	$976.79	$3.56
4/4/11	$979.68	$979.68	$3.40
4/1/11	$977.93	$977.93	$3.25
3/31/11	$976.92	$976.92	$3.09
3/30/11	$979.19	$979.19	$2.94
3/29/11	$978.21	$978.21	$2.48
3/28/11	$980.83	$980.83	$2.48
3/25/11	$981.69	$981.69	$2.32
3/24/11	$983.53	$983.53	$2.17
3/23/11	$986.83	$986.83	$2.01
3/22/11	$987.09	$987.09	$1.55
3/21/11	$986.98	$986.98	$1.40
3/18/11	$991.28	$991.28	$1.24
3/17/11	$993.29	$993.29	$1.09
3/16/11	$996.87	$996.87	$0.94
3/15/11	$989.80	$989.80	$0.47
3/14/11	$987.78	$987.78	$0.31
3/11/11	$985.88	$985.88	$0.15
3/10/11	$987.75	$987.75	$4.65
3/9/11	$981.65	$981.65	$4.50
3/8/11	$977.87	$977.87	$4.03
3/7/11	$980.70	$980.70	$3.88
3/4/11	$982.84	$982.84	$3.72
3/3/11	$976.83	$976.83	$3.57
3/2/11	$982.82	$982.82	$3.41
3/1/11	$986.48	$986.48	$2.95
2/28/11	$985.53	$985.53	$2.79
2/25/11	$985.32	$985.32	$2.64
2/24/11	$983.46	$983.46	$2.48
2/23/11	$981.73	$981.73	$2.02
2/22/11	$984.92	$984.92	$1.55
2/18/11	$977.19	$977.19	$1.39
2/17/11	$977.29	$977.29	$1.24
2/16/11	$973.87	$973.87	$1.08
2/15/11	$974.29	$974.29	$0.46
2/14/11	$972.96	$972.96	$0.31
2/11/11	$973.87	$973.87	$0.15
2/10/11	$969.52	$969.52	$4.65
2/9/11	$972.32	$972.32	$4.49
2/8/11	$968.22	$968.22	$4.03
2/7/11	$972.03	$972.03	$3.87
2/4/11	$972.27	$972.27	$3.72
2/3/11	$976.18	$976.18	$3.56
2/2/11	$979.77	$979.77	$3.41
2/1/11	$981.62	$981.62	$2.94
1/31/11	$984.76	$984.76	$2.79
1/28/11	$987.58	$987.58	$2.63
1/27/11	$984.70	$984.70	$2.48
1/26/11	$982.99	$982.99	$2.48
1/25/11	$988.06	$988.06	$2.01
1/24/11	$983.57	$983.57	$1.86
1/21/11	$983.75	$983.75	$1.70
1/20/11	$980.71	$980.71	$1.55
1/19/11	$987.14	$987.14	$1.39
1/18/11	$987.11	$987.11	$0.93
1/14/11	$987.75	$987.75	$0.77
1/13/11	$988.43	$988.43	$0.62
1/12/11	$983.65	$983.65	$0.46
1/11/11	$984.99	$984.99	$4.49
1/10/11	$987.67	$987.67	$4.33
1/7/11	$986.34	$986.34	$4.18
1/6/11	$979.70	$979.70	$4.02
1/5/11	$977.73	$977.73	$3.87
1/4/11	$982.89	$982.89	$3.41
1/3/11	$981.48	$981.48	$3.26
12/31/10	$984.12	$984.12	$3.10
12/30/10	$1,019.01	$978.76	$2.95
12/29/10	$1,020.03	$979.74	$2.79
12/28/10	$1,012.48	$972.49	$2.33
12/27/10	$1,021.74	$981.38	$2.33
12/23/10	$1,018.50	$978.27	$2.18
12/22/10	$1,021.43	$981.08	$2.02
12/21/10	$1,022.33	$981.95	$1.87
12/20/10	$1,020.82	$980.50	$1.26
12/17/10	$1,021.55	$981.20	$1.10
12/16/10	$1,014.67	$974.59	$0.95
12/15/10	$1,010.39	$970.48	$0.79
12/14/10	$1,035.51	$994.61	$0.32
12/13/10	$1,044.12	$1,002.88	$0.15
12/10/10	$1,041.26	$1,000.13	$4.73
12/9/10	$1,047.96	$1,006.57	$4.58
12/8/10	$1,046.08	$1,004.76	$4.42
12/7/10	$1,052.36	$1,010.79	$3.95
12/6/10	$1,063.29	$1,021.29	$3.79
12/3/10	$1,058.68	$1,016.86	$3.63
12/2/10	$1,057.90	$1,016.11	$3.47
12/1/10	$1,059.06	$1,017.23	$3.32
11/30/10	$1,071.34	$1,029.02	$2.84
11/29/10	$1,070.97	$1,028.67	$2.68
11/26/10	$1,068.72	$1,026.51	$2.53
11/24/10	$1,066.31	$1,024.19	$2.37
11/23/10	$1,075.40	$1,032.92	$2.21
11/22/10	$1,074.16	$1,031.73	$1.74
11/19/10	$1,070.26	$1,027.98	$1.42
11/18/10	$1,069.55	$1,027.30	$1.26
11/17/10	$1,070.48	$1,028.20	$1.11
11/16/10	$1,073.24	$1,030.85	$0.63
11/15/10	$1,067.79	$1,025.61	$0.47
11/12/10	$1,079.49	$1,036.85	$0.31
11/11/10	$1,086.85	$1,043.92	$0.15
11/10/10	$1,086.90	$1,043.97	$0.15
11/9/10	$1,086.94	$1,044.01	$4.76
11/8/10	$1,095.42	$1,052.15	$4.29
11/5/10	$1,095.52	$1,052.25	$3.96
11/4/10	$1,099.82	$1,056.38	$3.80
11/3/10	$1,092.18	$1,049.04	$3.65
11/2/10	$1,090.36	$1,047.29	$3.17
11/1/10	$1,087.39	$1,044.44	$3.01
10/29/10	$1,088.35	$1,045.36	$2.85
10/28/10	$1,084.81	$1,041.96	$2.69
10/27/10	$1,079.56	$1,036.92	$2.53
10/26/10	$1,085.20	$1,042.33	$2.22
10/25/10	$1,090.37	$1,047.30	$2.06
10/22/10	$1,089.51	$1,046.47	$1.90
10/21/10	$1,089.23	$1,046.21	$1.74
10/20/10	$1,092.80	$1,049.63	$1.58
10/19/10	$1,093.90	$1,050.69	$1.11
10/18/10	$1,090.22	$1,047.16	$0.95
10/15/10	$1,086.68	$1,043.76	$0.79
10/14/10	$1,091.60	$1,048.48	$0.63
10/13/10	$1,097.35	$1,054.00	$0.47
10/12/10	$1,096.87	$1,053.54	$4.78
10/11/10	$1,100.35	$1,056.89	$4.78
10/8/10	$1,100.52	$1,057.05	$4.62
10/7/10	$1,099.66	$1,056.22	$4.46
10/6/10	$1,096.96	$1,053.63	$4.30
10/5/10	$1,091.17	$1,048.07	$3.65
10/4/10	$1,089.56	$1,046.52	$3.49
10/1/10	$1,087.92	$1,044.95	$3.33
9/30/10	$1,087.13	$1,044.19	$3.17
9/29/10	$1,087.69	$1,044.73	$3.01
9/28/10	$1,090.30	$1,047.23	$2.54
9/27/10	$1,088.64	$1,045.64	$2.38
9/24/10	$1,082.08	$1,039.34	$2.22
9/23/10	$1,087.24	$1,044.29	$2.06
9/22/10	$1,086.51	$1,043.59	$1.91
9/21/10	$1,084.37	$1,041.54	$1.43
9/20/10	$1,075.54	$1,033.06	$1.27
9/17/10	$1,073.59	$1,031.18	$1.11
9/16/10	$1,072.02	$1,029.68	$0.96
9/15/10	$1,073.50	$1,031.10	$0.80
9/14/10	$1,077.31	$1,034.76	$0.32
9/13/10	$1,071.81	$1,029.47	$0.16
9/10/10	$1,067.27	$1,025.11	$4.81
9/9/10	$1,067.16	$1,025.01	$4.65
9/8/10	$1,073.77	$1,031.36	$4.49
9/7/10	$1,078.26	$1,035.67	$4.00
9/3/10	$1,070.24	$1,027.97	$3.84
9/2/10	$1,073.88	$1,031.46	$3.68
9/1/10	$1,076.61	$1,034.08	$3.52
8/31/10	$1,083.25	$1,040.46	$2.88
8/30/10	$1,080.27	$1,037.60	$2.72
8/27/10	$1,071.13	$1,028.82	$2.56
8/26/10	$1,084.41	$1,041.58	$2.56
8/25/10	$1,080.58	$1,037.90	$2.40
8/24/10	$1,086.26	$1,043.35	$1.92
8/23/10	$1,080.08	$1,037.42	$1.76
8/20/10	$1,078.65	$1,036.04	$1.60
8/19/10	$1,081.97	$1,039.23	$1.44
8/18/10	$1,077.38	$1,034.82	$1.28
8/17/10	$1,076.28	$1,033.77	$0.80
8/16/10	$1,081.34	$1,038.63	$0.64
8/13/10	$1,076.26	$1,033.75	$0.48
8/12/10	$1,069.91	$1,027.65	$0.32
8/11/10	$1,076.06	$1,033.56	$0.15
8/10/10	$1,071.53	$1,029.20	$4.48
8/9/10	$1,068.13	$1,025.94	$4.32
8/6/10	$1,068.24	$1,026.04	$4.16
8/5/10	$1,063.18	$1,021.18	$4.00
8/4/10	$1,058.50	$1,016.69	$3.84
8/3/10	$1,063.43	$1,021.42	$3.37
8/2/10	$1,056.94	$1,015.19	$3.21
7/30/10	$1,060.28	$1,018.40	$3.05
7/29/10	$1,055.52	$1,013.83	$2.89
7/28/10	$1,054.31	$1,012.66	$2.73
7/27/10	$1,049.98	$1,008.51	$2.41
7/26/10	$1,050.47	$1,008.98	$2.25
7/23/10	$1,048.32	$1,006.91	$2.09
7/22/10	$1,051.47	$1,009.94	$1.92
7/21/10	$1,054.47	$1,012.82	$1.76
7/20/10	$1,049.02	$1,007.58	$1.28
7/19/10	$1,047.77	$1,006.38	$1.12
7/16/10	$1,050.39	$1,008.90	$0.96
7/15/10	$1,046.81	$1,005.46	$0.80
7/14/10	$1,046.58	$1,005.24	$0.64
7/13/10	$1,047.98	$1,006.58	$0.15
7/12/10	$1,047.57	$1,006.19	$4.80
7/9/10	$1,047.03	$1,005.67	$4.64
7/8/10	$1,046.76	$1,005.41	$4.48
7/7/10	$1,046.85	$1,005.50	$4.32
7/6/10	$1,046.84	$1,005.49	$3.84
7/2/10	$1,045.78	$1,004.47	$3.68
7/1/10	$1,045.82	$1,004.51	$3.52
6/30/10	$1,045.20	$1,003.91	$3.36
6/29/10	$1,044.46	$1,003.20	$2.72
6/28/10	$1,039.03	$997.99	$2.56
6/25/10	$1,034.32	$993.46	$2.40
6/24/10	$1,033.81	$992.97	$2.24
6/23/10	$1,033.35	$992.53	$2.08
6/22/10	$1,030.02	$989.33	$1.60
6/21/10	$1,026.23	$985.69	$1.44
6/18/10	$1,025.33	$984.83	$1.28
6/17/10	$1,025.34	$984.84	$1.12
6/16/10	$1,019.93	$979.64	$0.96
6/15/10	$1,018.21	$977.99	$0.48
6/14/10	$1,023.55	$983.12	$0.32
6/11/10	$1,025.93	$985.41	$0.15
6/10/10	$1,020.83	$980.51	$4.80
6/9/10	$1,030.79	$990.07	$4.64
6/8/10	$1,030.75	$990.04	$4.16
6/7/10	$1,033.47	$992.65	$4.00
6/4/10	$1,032.60	$991.81	$3.84
6/3/10	$1,021.21	$980.87	$3.68
6/2/10	$1,020.16	$979.86	$3.52
6/1/10	$1,025.96	$985.43	$3.04
5/28/10	$1,025.01	$984.52	$2.88
5/27/10	$1,021.31	$980.97	$2.72
5/26/10	$1,031.12	$990.39	$2.56
5/25/10	$1,031.80	$991.04	$2.08
5/24/10	$1,033.16	$992.35	$1.92
5/21/10	$1,035.77	$994.86	$1.76
5/20/10	$1,039.61	$998.55	$1.60
5/19/10	$1,034.72	$993.85	$1.44
5/18/10	$1,036.98	$996.02	$0.96
5/17/10	$1,030.10	$989.41	$0.80
5/14/10	$1,032.91	$992.11	$0.64
5/13/10	$1,028.74	$988.10	$0.48
5/12/10	$1,025.12	$984.63	$0.32
5/11/10	$1,025.83	$985.31	$4.67
5/10/10	$1,026.86	$986.30	$4.51
5/7/10	$1,027.83	$987.23	$4.35
5/6/10	$1,034.89	$994.01	$4.18
5/5/10	$1,034.20	$993.35	$4.03
5/4/10	$1,032.59	$991.80	$3.55
5/3/10	$1,027.51	$986.92	$3.39
4/30/10	$1,030.85	$990.13	$3.23
4/29/10	$1,024.59	$984.12	$3.06
4/28/10	$1,022.15	$981.78	$2.90
4/27/10	$1,029.46	$988.80	$2.42
4/26/10	$1,021.85	$981.48	$2.26
4/23/10	$1,021.20	$980.86	$2.10
4/22/10	$1,023.68	$983.24	$1.94
4/21/10	$1,025.46	$984.96	$1.77
4/20/10	$1,021.38	$981.04	$1.29
4/19/10	$1,020.29	$979.98	$1.13
4/16/10	$1,023.08	$982.66	$0.97
4/15/10	$1,017.91	$977.70	$0.81
4/14/10	$1,015.93	$975.80	$0.65
4/13/10	$1,017.68	$977.48	$0.16
4/12/10	$1,016.12	$975.98	$4.88
4/9/10	$1,014.03	$973.98	$4.72
4/8/10	$1,013.35	$973.32	$4.56
4/7/10	$1,014.45	$974.38	$4.40
4/6/10	$1,007.42	$967.62	$3.92
4/5/10	$1,004.83	$965.14	$3.76
4/1/10	$1,013.14	$973.12	$3.59
3/31/10	$1,014.38	$974.32	$3.43
3/30/10	$1,012.41	$972.42	$3.27
3/29/10	$1,010.79	$970.86	$2.61
3/26/10	$1,012.04	$972.06	$2.61
3/25/10	$1,009.57	$969.69	$2.45
3/24/10	$1,011.89	$971.92	$2.29
3/23/10	$1,020.23	$979.93	$1.80
3/22/10	$1,022.89	$982.49	$1.63
3/19/10	$1,020.08	$979.79	$1.47
3/18/10	$1,021.88	$981.52	$1.31
3/17/10	$1,024.07	$983.62	$1.14
3/16/10	$1,022.17	$981.79	$0.66
3/15/10	$1,018.74	$978.50	$0.49
3/12/10	$1,018.66	$978.42	$0.33
3/11/10	$1,016.39	$976.24	$0.16
3/10/10	$1,016.05	$975.92	$4.91
3/9/10	$1,017.52	$977.33	$4.43
3/8/10	$1,015.20	$975.10	$4.26
3/5/10	$1,015.78	$975.66	$4.10
3/4/10	$1,020.42	$980.11	$3.94
3/3/10	$1,017.35	$977.16	$3.78
3/2/10	$1,013.05	$973.03	$3.29
3/1/10	$1,011.94	$971.97	$3.13
2/26/10	$1,011.22	$971.28	$2.96
2/25/10	$1,009.73	$969.84	$2.80
2/24/10	$1,007.30	$967.52	$2.63
2/23/10	$1,007.57	$967.78	$1.81
2/22/10	$1,000.75	$961.22	$1.65
2/19/10	$1,005.25	$965.54	$1.48
2/18/10	$1,003.02	$963.40	$1.31
2/17/10	$1,004.50	$964.82	$1.15
2/16/10	$1,010.20	$970.30	$0.66
2/12/10	$1,008.60	$968.76	$0.49
2/11/10	$1,003.82	$964.16	$0.33
2/10/10	$1,007.35	$967.56	$0.16
2/9/10	$1,010.18	$970.28	$4.48
2/8/10	$1,016.03	$975.90	$4.32
2/5/10	$1,018.16	$977.94	$4.16
2/4/10	$1,019.02	$978.76	$3.99
2/3/10	$1,011.21	$971.26	$3.83
2/2/10	$1,014.77	$974.68	$3.33
2/1/10	$1,012.54	$972.54	$3.17
1/29/10	$1,017.64	$977.44	$3.00
1/28/10	$1,014.62	$974.54	$2.84
1/27/10	$1,014.18	$974.12	$2.67
1/26/10	$1,016.28	$976.14	$2.34
1/25/10	$1,017.18	$977.00	$2.17
1/22/10	$1,022.03	$981.66	$2.00
1/21/10	$1,022.42	$982.03	$1.84
1/20/10	$1,018.80	$978.56	$1.67
1/19/10	$1,016.16	$976.02	$1.17
1/15/10	$1,019.02	$978.77	$1.00
1/14/10	$1,015.45	$975.34	$0.84
1/13/10	$1,013.20	$973.18	$0.66
1/12/10	$1,016.73	$976.57	$5.00
1/11/10	$1,010.13	$970.23	$4.84
1/8/10	$1,011.14	$971.20	$4.67
1/7/10	$1,008.74	$968.89	$4.50
1/6/10	$1,007.59	$967.79	$4.33
1/5/10	$1,009.54	$969.66	$3.83
1/4/10	$1,002.55	$962.95	$3.67
12/31/09	$1,001.15	$961.60	$3.50
12/30/09	$1,003.10	$963.48	$3.33
12/29/09	$1,002.36	$962.77	$3.17
12/28/09	$999.94	$960.44	$2.67
12/24/09	$1,002.21	$962.62	$2.50
12/23/09	$1,005.46	$965.74	$2.33
12/22/09	$1,005.75	$966.02	$2.17
12/21/09	$1,006.54	$966.78	$1.50
12/18/09	$1,015.68	$975.56	$1.33
12/17/09	$1,016.50	$976.35	$1.17
12/16/09	$1,006.80	$967.03	$1.00
12/15/09	$1,006.84	$967.07	$0.50
12/14/09	$1,009.57	$969.69	$0.33
12/11/09	$1,009.79	$969.90	$0.16
12/10/09	$1,011.91	$971.94	$5.00
12/9/09	$1,012.46	$972.47	$4.83
12/8/09	$1,014.75	$974.67	$4.33
12/7/09	$1,010.02	$970.12	$4.17
12/4/09	$1,006.02	$966.28	$4.00
12/3/09	$1,011.10	$971.16	$3.83
12/2/09	$1,013.30	$973.27	$3.67
12/1/09	$1,013.68	$973.64	$3.17
11/30/09	$1,019.77	$979.49	$3.00
11/27/09	$1,019.94	$979.65	$2.83
11/25/09	$1,016.20	$976.06	$2.67
11/24/09	$1,012.65	$972.65	$2.50
11/23/09	$1,011.41	$971.46	$2.00
11/20/09	$1,011.49	$971.54	$1.67
11/19/09	$1,013.37	$973.34	$1.50
11/18/09	$1,012.05	$972.07	$1.33
11/17/09	$1,014.62	$974.54	$0.83
11/16/09	$1,012.81	$972.80	$0.66
11/13/09	$1,007.30	$967.51	$0.50
11/12/09	$1,005.72	$965.99	$0.33
11/11/09	$1,003.24	$963.61	$0.16
11/10/09	$1,003.27	$963.64	$0.16
11/9/09	$1,003.17	$963.54	$4.68
11/6/09	$1,000.42	$960.90	$4.52
11/5/09	$998.05	$958.63	$4.18
11/4/09	$997.72	$958.31	$4.02
11/3/09	$1,000.29	$960.78	$3.51
11/2/09	$1,004.61	$964.93	$3.35
10/30/09	$1,006.70	$966.94	$3.18
10/29/09	$999.70	$960.21	$3.01
10/28/09	$1,005.09	$965.39	$2.85
10/27/09	$1,002.93	$963.31	$2.51
10/26/09	$994.62	$955.33	$2.35
10/23/09	$997.15	$957.76	$2.18
10/22/09	$1,001.19	$961.64	$2.01
10/21/09	$1,004.01	$964.35	$1.85
10/20/09	$1,003.98	$964.32	$1.34
10/19/09	$1,000.57	$961.05	$1.18
10/16/09	$999.13	$959.66	$1.01
10/15/09	$995.53	$956.21	$0.84
10/14/09	$996.96	$957.58	$0.68
10/13/09	$1,005.72	$965.99	$0.16
10/12/09	$1,000.40	$960.88	$5.01
10/9/09	$1,000.47	$960.95	$5.01
10/8/09	$1,008.66	$968.82	$4.84
10/7/09	$1,013.28	$973.26	$4.68
10/6/09	$1,007.25	$967.46	$4.01
10/5/09	$1,008.46	$968.63	$3.84
10/2/09	$1,008.45	$968.62	$3.67
10/1/09	$1,012.50	$972.51	$3.51
9/30/09	$1,006.59	$966.83	$3.34
9/29/09	$1,007.23	$967.44	$2.84
9/28/09	$1,009.29	$969.42	$2.67
9/25/09	$1,008.34	$968.51	$2.51
9/24/09	$1,006.11	$966.37	$2.34
9/23/09	$1,004.03	$964.37	$2.17
9/22/09	$1,001.45	$961.89	$1.67
9/21/09	$1,000.67	$961.14	$1.50
9/18/09	$1,000.17	$960.66	$1.34
9/17/09	$1,005.32	$965.61	$1.17
9/16/09	$1,000.94	$961.40	$1.00
9/15/09	$998.71	$959.26	$0.50
9/14/09	$1,011.92	$972.42	$0.34
9/11/09	$1,016.44	$976.94	$0.16
9/10/09	$1,014.09	$974.59	$1.83
9/9/09	$1,004.14	$964.64	$1.66
9/8/09	$1,002.50	$963.00	$1.16
9/4/09	$1,002.74	$963.24	$1.00
9/3/09	$1,008.44	$968.94	$0.83
9/2/09	$1,012.60	$973.10	$0.66
9/1/09	$1,008.91	$969.41	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
8/14/19	8/15/19	8/26/19	$53.7900	$0.1400	$53.9300
7/12/19	7/15/19	7/25/19	$45.8900	$0.3800	$46.2700
6/13/19	6/14/19	6/25/19	$0.0000	$0.4800	$0.4800
5/14/19	5/15/19	5/28/19	$18.4800	$0.5700	$19.0500
4/12/19	4/15/19	4/25/19	$0.0000	$0.5500	$0.5500
3/14/19	3/15/19	3/25/19	$18.8700	$0.7000	$19.5700
2/14/19	2/15/19	2/25/19	$104.6700	$1.2200	$105.8900
1/14/19	1/15/19	1/25/19	$58.3500	$1.3800	$59.7300
12/13/18	12/14/18	12/26/18	$61.1100	$1.8000	$62.9100
11/14/18	11/15/18	11/26/18	$0.0000	$1.9900	$1.9900
10/12/18	10/15/18	10/25/18	$0.0000	$1.9900	$1.9900
9/13/18	9/14/18	9/25/18	$0.0000	$1.9800	$1.9800
8/14/18	8/15/18	8/27/18	$0.0000	$1.9800	$1.9800
7/12/18	7/13/18	7/25/18	$11.2300	$1.9800	$13.2100
6/14/18	6/15/18	6/25/18	$0.0000	$2.0600	$2.0600
5/14/18	5/15/18	5/25/18	$29.2400	$2.2100	$31.4500
4/12/18	4/13/18	4/25/18	$18.8400	$2.2900	$21.1300
3/14/18	3/15/18	3/26/18	$0.0000	$2.2900	$2.2900
2/14/18	2/15/18	2/26/18	$0.0000	$2.3000	$2.3000
1/11/18	1/12/18	1/25/18	$41.5200	$2.3800	$43.9000
12/14/17	12/15/17	12/26/17	$39.0000	$2.6100	$41.6100
11/14/17	11/15/17	11/27/17	$0.0000	$2.7100	$2.7100
10/12/17	10/13/17	10/25/17	$0.0000	$2.7000	$2.7000
9/14/17	9/15/17	9/25/17	$0.0000	$2.6900	$2.6900
8/11/17	8/15/17	8/25/17	$47.1300	$2.9500	$50.0800
7/12/17	7/14/17	7/25/17	$35.1300	$2.9800	$38.1100
6/13/17	6/15/17	6/26/17	$44.8300	$3.3600	$48.1900
5/11/17	5/15/17	5/25/17	$0.0000	$3.3600	$3.3600
4/11/17	4/13/17	4/25/17	$34.3800	$3.4500	$37.8300
3/13/17	3/15/17	3/27/17	$0.0000	$3.5300	$3.5300
2/13/17	2/15/17	2/27/17	$0.0000	$3.5100	$3.5100
1/11/17	1/13/17	1/25/17	$23.0200	$3.6800	$26.7000
12/13/16	12/15/16	12/27/16	$0.0000	$3.6400	$3.6400
11/10/16	11/15/16	11/25/16	$0.0000	$3.6500	$3.6500
10/12/16	10/14/16	10/25/16	$0.0000	$3.7000	$3.7000
9/13/16	9/15/16	9/26/16	$0.0000	$3.6700	$3.6700
8/11/16	8/15/16	8/25/16	$0.0000	$3.7000	$3.7000
7/13/16	7/15/16	7/25/16	$0.0000	$3.6800	$3.6800
6/13/16	6/15/16	6/27/16	$0.0000	$3.7000	$3.7000
5/11/16	5/13/16	5/25/16	$0.0000	$3.6800	$3.6800
4/13/16	4/15/16	4/25/16	$34.7200	$3.8100	$38.5300
3/11/16	3/15/16	3/28/16	$0.0000	$3.8500	$3.8500
2/10/16	2/12/16	2/25/16	$0.0000	$3.8500	$3.8500
1/13/16	1/15/16	1/25/16	$0.0000	$3.8500	$3.8500
12/11/15	12/15/15	12/28/15	$0.0000	$3.8400	$3.8400
11/10/15	11/13/15	11/25/15	$0.0000	$3.8400	$3.8400
10/13/15	10/15/15	10/26/15	$0.0000	$3.8400	$3.8400
9/11/15	9/15/15	9/25/15	$0.0000	$3.8500	$3.8500
8/12/15	8/14/15	8/25/15	$0.0000	$3.8500	$3.8500
7/13/15	7/15/15	7/27/15	$13.2900	$3.8000	$17.0900
6/11/15	6/15/15	6/25/15	$0.0000	$3.9600	$3.9600
5/13/15	5/15/15	5/26/15	$0.0000	$3.9600	$3.9600
4/13/15	4/15/15	4/27/15	$0.0000	$3.9600	$3.9600
3/11/15	3/13/15	3/25/15	$0.0000	$3.9600	$3.9600
2/11/15	2/13/15	2/25/15	$35.8800	$3.9400	$39.8200
1/13/15	1/15/15	1/26/15	$0.0000	$4.1100	$4.1100
12/29/14	12/31/14	1/8/15	$0.0300	$0.0000	$0.0300
12/11/14	12/15/14	12/26/14	$0.0000	$4.1200	$4.1200
11/12/14	11/14/14	11/25/14	$0.0000	$4.1200	$4.1200
10/10/14	10/15/14	10/27/14	$0.0000	$4.1100	$4.1100
9/11/14	9/15/14	9/25/14	$0.0000	$4.1100	$4.1100
8/13/14	8/15/14	8/25/14	$0.0000	$4.1000	$4.1000
7/11/14	7/15/14	7/25/14	$0.0000	$4.1100	$4.1100
6/11/14	6/13/14	6/25/14	$0.0000	$4.1100	$4.1100
5/13/14	5/15/14	5/27/14	$0.0000	$4.1000	$4.1000
4/11/14	4/15/14	4/25/14	$0.0000	$4.1300	$4.1300
3/12/14	3/14/14	3/25/14	$0.0000	$4.1200	$4.1200
2/12/14	2/14/14	2/25/14	$0.0000	$4.1200	$4.1200
1/13/14	1/15/14	1/27/14	$0.0000	$4.1400	$4.1400
12/11/13	12/13/13	12/26/13	$0.0000	$4.1400	$4.1400
11/13/13	11/15/13	11/25/13	$0.0000	$4.1400	$4.1400
10/10/13	10/15/13	10/25/13	$0.0000	$4.1200	$4.1200
9/11/13	9/13/13	9/25/13	$0.0000	$4.1200	$4.1200
8/13/13	8/15/13	8/26/13	$0.0000	$4.1100	$4.1100
7/11/13	7/15/13	7/25/13	$0.0000	$4.1000	$4.1000
6/12/13	6/14/13	6/25/13	$0.0000	$4.1200	$4.1200
5/13/13	5/15/13	5/28/13	$0.0000	$4.1100	$4.1100
4/11/13	4/15/13	4/25/13	$0.0000	$4.1100	$4.1100
3/13/13	3/15/13	3/25/13	$0.0000	$4.1000	$4.1000
2/13/13	2/15/13	2/25/13	$35.8500	$4.1600	$40.0100
1/11/13	1/15/13	1/25/13	$0.0000	$4.4100	$4.4100
12/14/12	12/18/12	12/26/12	$13.2400	$0.0000	$13.2400
11/13/12	11/15/12	11/26/12	$0.0000	$4.4500	$4.4500
10/11/12	10/15/12	10/25/12	$0.0000	$4.4500	$4.4500
9/12/12	9/14/12	9/25/12	$0.0000	$4.4500	$4.4500
8/13/12	8/15/12	8/27/12	$0.0000	$5.1100	$5.1100
7/11/12	7/13/12	7/25/12	$0.0000	$4.4600	$4.4600
6/13/12	6/15/12	6/25/12	$0.0000	$4.4700	$4.4700
5/11/12	5/15/12	5/25/12	$0.0000	$4.4700	$4.4700
4/11/12	4/13/12	4/25/12	$0.0000	$4.4800	$4.4800
3/13/12	3/15/12	3/26/12	$0.0000	$4.4800	$4.4800
2/13/12	2/15/12	2/27/12	$0.0000	$4.4800	$4.4800
1/11/12	1/13/12	1/25/12	$0.0000	$4.5000	$4.5000
12/15/11	12/19/11	12/28/11	$33.6000	$0.0000	$33.6000
12/13/11	12/15/11	12/27/11	$0.0000	$4.6300	$4.6300
11/11/11	11/15/11	11/25/11	$0.0000	$4.6200	$4.6200
10/12/11	10/14/11	10/25/11	$0.0000	$4.6200	$4.6200
9/13/11	9/15/11	9/26/11	$0.0000	$4.9200	$4.9200
8/11/11	8/15/11	8/25/11	$0.0000	$4.6200	$4.6200
7/13/11	7/15/11	7/25/11	$0.0000	$4.6300	$4.6300
6/13/11	6/15/11	6/27/11	$0.0000	$4.6300	$4.6300
5/11/11	5/13/11	5/25/11	$0.0000	$4.6400	$4.6400
4/13/11	4/15/11	4/25/11	$0.0000	$4.6400	$4.6400
3/11/11	3/15/11	3/25/11	$0.0000	$4.6500	$4.6500
2/11/11	2/15/11	2/25/11	$0.0000	$4.6500	$4.6500
1/12/11	1/14/11	1/25/11	$0.0000	$4.6400	$4.6400
12/15/10	12/17/10	12/28/10	$21.1000	$0.0000	$21.1000
12/13/10	12/15/10	12/27/10	$0.0000	$4.7300	$4.7300
11/11/10	11/15/10	11/26/10	$0.0000	$4.7600	$4.7600
10/13/10	10/15/10	10/25/10	$0.0000	$4.7800	$4.7800
9/13/10	9/15/10	9/27/10	$0.0000	$4.8100	$4.8100
8/11/10	8/13/10	8/25/10	$0.0000	$4.8000	$4.8000
7/13/10	7/15/10	7/26/10	$0.0000	$4.8000	$4.8000
6/11/10	6/15/10	6/25/10	$0.0000	$4.8000	$4.8000
5/12/10	5/14/10	5/25/10	$0.0000	$4.8300	$4.8300
4/13/10	4/15/10	4/26/10	$0.0000	$4.8800	$4.8800
3/11/10	3/15/10	3/25/10	$0.0000	$4.9100	$4.9100
2/10/10	2/12/10	2/25/10	$0.0000	$4.9800	$4.9800
1/13/10	1/15/10	1/25/10	$0.0000	$5.0000	$5.0000
12/11/09	12/15/09	12/28/09	$0.0000	$5.0000	$5.0000
11/11/09	11/13/09	11/25/09	$0.0000	$5.0200	$5.0200
10/13/09	10/15/09	10/26/09	$0.0000	$5.0100	$5.0100
9/11/09	9/15/09	9/25/09	$0.0000	$1.8300	$1.8300

Annual Total Distribution*
2019	$305.4700
2018	$187.1900
2017	$261.0200
2016	$79.5000
2015	$96.0800
2014	$49.4200
2013	$85.5900
2012	$63.0400
2011	$89.4900
2010	$79.1800
2009	$16.8600
Total	$1,312.8400

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us