Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 10

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
9/13/19	$34.72	$34.72	$0.00
9/12/19	$34.72	$34.72	$0.00
9/11/19	$34.72	$34.72	$0.00
9/10/19	$35.90	$35.90	$0.09
9/9/19	$35.90	$35.90	$0.08
9/6/19	$35.90	$35.90	$0.07
9/5/19	$35.90	$35.90	$0.07
9/4/19	$35.92	$35.92	$0.04
9/3/19	$35.90	$35.90	$0.04
8/30/19	$35.88	$35.88	$0.04
8/29/19	$35.87	$35.87	$0.03
8/28/19	$35.89	$35.89	$0.03
8/27/19	$35.95	$35.95	$0.02
8/26/19	$35.94	$35.94	$0.02
8/23/19	$35.96	$35.96	$0.02
8/22/19	$35.91	$35.91	$0.02
8/21/19	$35.94	$35.94	$0.01
8/20/19	$35.99	$35.99	$0.01
8/19/19	$35.96	$35.96	$0.00
8/16/19	$36.01	$36.01	$0.00
8/15/19	$36.01	$36.01	$0.00
8/14/19	$35.96	$35.96	$0.00
8/13/19	$65.81	$65.81	$0.08
8/12/19	$65.86	$65.86	$0.08
8/9/19	$65.83	$65.83	$0.09
8/8/19	$65.85	$65.85	$0.09
8/7/19	$65.87	$65.87	$0.10
8/6/19	$65.87	$65.87	$0.10
8/5/19	$65.87	$65.87	$0.10
8/2/19	$65.81	$65.81	$0.11
8/1/19	$65.81	$65.81	$0.10
7/31/19	$65.75	$65.75	$0.09
7/30/19	$65.77	$65.77	$0.08
7/29/19	$65.77	$65.77	$0.08
7/26/19	$65.77	$65.77	$0.08
7/25/19	$65.78	$65.78	$0.07
7/24/19	$65.83	$65.83	$0.06
7/23/19	$65.84	$65.84	$0.05
7/22/19	$65.85	$65.85	$0.05
7/19/19	$65.86	$65.86	$0.04
7/18/19	$65.91	$65.91	$0.04
7/17/19	$65.89	$65.89	$0.02
7/16/19	$65.88	$65.88	$0.02
7/15/19	$65.91	$65.91	$0.01
7/12/19	$65.91	$65.91	$0.00
7/11/19	$91.52	$91.52	$0.21
7/10/19	$91.56	$91.56	$0.20
7/9/19	$91.52	$91.52	$0.19
7/8/19	$91.54	$91.54	$0.19
7/5/19	$91.54	$91.54	$0.18
7/3/19	$91.61	$91.61	$0.18
7/2/19	$91.64	$91.64	$0.16
7/1/19	$91.57	$91.57	$0.15
6/28/19	$91.59	$91.59	$0.15
6/27/19	$91.60	$91.60	$0.14
6/26/19	$91.60	$91.60	$0.11
6/25/19	$91.65	$91.65	$0.10
6/24/19	$91.63	$91.63	$0.10
6/21/19	$91.63	$91.63	$0.09
6/20/19	$91.65	$91.65	$0.08
6/19/19	$91.68	$91.68	$0.05
6/18/19	$91.61	$91.61	$0.04
6/17/19	$91.64	$91.64	$0.03
6/14/19	$91.62	$91.62	$0.02
6/13/19	$91.63	$91.63	$0.01
6/12/19	$147.99	$147.99	$0.33
6/11/19	$147.96	$147.96	$0.32
6/10/19	$148.00	$148.00	$0.31
6/7/19	$148.04	$148.04	$0.30
6/6/19	$148.02	$148.02	$0.29
6/5/19	$148.10	$148.10	$0.27
6/4/19	$148.09	$148.09	$0.26
6/3/19	$148.10	$148.10	$0.25
5/31/19	$148.04	$148.04	$0.24
5/30/19	$147.97	$147.97	$0.23
5/29/19	$147.98	$147.98	$0.21
5/28/19	$147.98	$147.98	$0.20
5/24/19	$148.01	$148.01	$0.20
5/23/19	$148.04	$148.04	$0.19
5/22/19	$148.01	$148.01	$0.15
5/21/19	$148.01	$148.01	$0.14
5/20/19	$148.04	$148.04	$0.13
5/17/19	$148.08	$148.08	$0.11
5/16/19	$148.10	$148.10	$0.09
5/15/19	$148.17	$148.17	$0.04
5/14/19	$148.17	$148.17	$0.01
5/13/19	$158.48	$158.48	$0.63
5/10/19	$158.47	$158.47	$0.61
5/9/19	$158.49	$158.49	$0.59
5/8/19	$158.55	$158.55	$0.52
5/7/19	$158.57	$158.57	$0.50
5/6/19	$158.55	$158.55	$0.48
5/3/19	$158.55	$158.55	$0.46
5/2/19	$158.56	$158.56	$0.44
5/1/19	$158.64	$158.64	$0.38
4/30/19	$158.69	$158.69	$0.35
4/29/19	$158.65	$158.65	$0.33
4/26/19	$158.68	$158.68	$0.31
4/25/19	$158.70	$158.70	$0.29
4/24/19	$158.75	$158.75	$0.23
4/23/19	$158.77	$158.77	$0.21
4/22/19	$158.76	$158.76	$0.19
4/18/19	$158.80	$158.80	$0.17
4/17/19	$158.80	$158.80	$0.14
4/16/19	$158.85	$158.85	$0.06
4/15/19	$158.87	$158.87	$0.04
4/12/19	$158.93	$158.93	$0.02
4/11/19	$203.00	$203.00	$0.95
4/10/19	$203.08	$203.08	$0.85
4/9/19	$203.10	$203.10	$0.82
4/8/19	$203.12	$203.12	$0.79
4/5/19	$203.15	$203.15	$0.76
4/4/19	$203.18	$203.18	$0.73
4/3/19	$203.23	$203.23	$0.63
4/2/19	$203.27	$203.27	$0.60
4/1/19	$203.28	$203.28	$0.57
3/29/19	$203.36	$203.36	$0.54
3/28/19	$203.40	$203.40	$0.50
3/27/19	$203.45	$203.45	$0.44
3/26/19	$203.47	$203.47	$0.41
3/25/19	$203.51	$203.51	$0.38
3/22/19	$203.49	$203.49	$0.35
3/21/19	$203.45	$203.45	$0.31
3/20/19	$203.52	$203.52	$0.22
3/19/19	$203.49	$203.49	$0.19
3/18/19	$203.55	$203.55	$0.15
3/15/19	$203.58	$203.58	$0.12
3/14/19	$203.55	$203.55	$0.09
3/13/19	$251.08	$251.08	$1.19
3/12/19	$251.13	$251.13	$1.15
3/11/19	$251.13	$251.13	$1.11
3/8/19	$251.18	$251.18	$1.07
3/7/19	$251.18	$251.18	$1.03
3/6/19	$251.21	$251.21	$0.91
3/5/19	$251.19	$251.19	$0.87
3/4/19	$251.22	$251.22	$0.83
3/1/19	$251.31	$251.31	$0.79
2/28/19	$251.34	$251.34	$0.75
2/27/19	$251.47	$251.47	$0.63
2/26/19	$251.57	$251.57	$0.52
2/25/19	$251.58	$251.58	$0.48
2/22/19	$251.68	$251.68	$0.44
2/21/19	$251.69	$251.69	$0.40
2/20/19	$251.79	$251.79	$0.28
2/19/19	$251.82	$251.82	$0.24
2/15/19	$251.86	$251.86	$0.20
2/14/19	$251.90	$251.90	$0.15
2/13/19	$393.18	$393.18	$1.81
2/12/19	$393.22	$393.22	$1.77
2/11/19	$393.24	$393.24	$1.72
2/8/19	$393.30	$393.30	$1.67
2/7/19	$393.33	$393.33	$1.62
2/6/19	$393.19	$393.19	$1.46
2/5/19	$393.22	$393.22	$1.41
2/4/19	$393.21	$393.21	$1.36
2/1/19	$393.25	$393.25	$1.31
1/31/19	$393.33	$393.33	$1.26
1/30/19	$393.35	$393.35	$1.10
1/29/19	$393.28	$393.28	$1.10
1/28/19	$393.33	$393.33	$1.03
1/25/19	$393.36	$393.36	$0.97
1/24/19	$393.43	$393.43	$0.90
1/23/19	$393.55	$393.55	$0.69
1/22/19	$393.59	$393.59	$0.62
1/18/19	$393.65	$393.65	$0.56
1/17/19	$393.73	$393.73	$0.49
1/16/19	$393.89	$393.89	$0.21
1/15/19	$393.90	$393.90	$0.14
1/14/19	$393.94	$393.94	$0.06
1/11/19	$393.93	$393.93	$2.09
1/10/19	$393.97	$393.97	$2.02
1/9/19	$394.08	$394.08	$1.81
1/8/19	$394.05	$394.05	$1.74
1/7/19	$393.89	$393.89	$1.67
1/4/19	$394.29	$394.29	$1.60
1/3/19	$394.41	$394.41	$1.53
1/2/19	$394.38	$394.38	$1.32
12/31/18	$394.34	$394.34	$1.25
12/28/18	$394.37	$394.37	$1.18
12/27/18	$394.26	$394.26	$1.11
12/26/18	$394.31	$394.31	$0.90
12/24/18	$394.43	$394.43	$0.83
12/21/18	$394.49	$394.49	$0.76
12/20/18	$394.61	$394.61	$0.62
12/19/18	$395.19	$395.19	$0.41
12/18/18	$395.25	$395.25	$0.34
12/17/18	$395.32	$395.32	$0.28
12/14/18	$395.31	$395.31	$0.21
12/13/18	$395.28	$395.28	$0.13
12/12/18	$417.89	$417.89	$2.06
12/11/18	$417.93	$417.93	$1.99
12/10/18	$418.04	$418.04	$1.93
12/7/18	$418.06	$418.06	$1.86
12/6/18	$418.03	$418.03	$1.79
12/4/18	$418.30	$418.30	$1.52
12/3/18	$418.36	$418.36	$1.45
11/30/18	$418.39	$418.39	$1.38
11/29/18	$418.46	$418.46	$1.31
11/28/18	$418.51	$418.51	$1.10
11/27/18	$418.56	$418.56	$1.02
11/26/18	$418.59	$418.59	$0.95
11/23/18	$418.71	$418.71	$0.88
11/21/18	$418.77	$418.77	$0.80
11/20/18	$418.99	$418.99	$0.59
11/19/18	$419.15	$419.15	$0.44
11/16/18	$419.17	$419.17	$0.37
11/15/18	$419.17	$419.17	$0.29
11/14/18	$419.31	$419.31	$0.07
11/13/18	$419.41	$419.41	$2.32
11/12/18	$419.44	$419.44	$2.25
11/9/18	$419.46	$419.46	$2.25
11/8/18	$419.51	$419.51	$2.17
11/7/18	$419.72	$419.72	$1.86
11/6/18	$419.79	$419.79	$1.78
11/5/18	$419.86	$419.86	$1.70
11/2/18	$419.91	$419.91	$1.62
11/1/18	$419.98	$419.98	$1.54
10/31/18	$420.18	$420.18	$1.31
10/30/18	$420.25	$420.25	$1.23
10/29/18	$420.36	$420.36	$1.23
10/26/18	$420.29	$420.29	$1.15
10/25/18	$420.40	$420.40	$1.07
10/24/18	$420.63	$420.63	$0.84
10/23/18	$420.61	$420.61	$0.76
10/22/18	$420.69	$420.69	$0.68
10/19/18	$420.74	$420.74	$0.60
10/18/18	$420.84	$420.84	$0.52
10/17/18	$420.98	$420.98	$0.30
10/16/18	$421.04	$421.04	$0.22
10/15/18	$421.09	$421.09	$0.15
10/12/18	$421.09	$421.09	$0.07
10/11/18	$421.09	$421.09	$2.17
10/10/18	$421.29	$421.29	$1.95
10/9/18	$421.23	$421.23	$1.88
10/8/18	$421.32	$421.32	$1.81
10/5/18	$421.38	$421.38	$1.81
10/4/18	$421.38	$421.38	$1.74
10/3/18	$421.60	$421.60	$1.45
10/2/18	$421.81	$421.81	$1.37
10/1/18	$421.87	$421.87	$1.30
9/28/18	$421.99	$421.99	$1.23
9/27/18	$421.96	$421.96	$1.16
9/26/18	$422.11	$422.11	$0.94
9/25/18	$422.12	$422.12	$0.87
9/24/18	$422.14	$422.14	$0.79
9/21/18	$422.23	$422.23	$0.72
9/20/18	$422.32	$422.32	$0.65
9/19/18	$422.47	$422.47	$0.43
9/18/18	$422.49	$422.49	$0.36
9/17/18	$422.63	$422.63	$0.29
9/14/18	$422.63	$422.63	$0.22
9/13/18	$422.73	$422.73	$0.14
9/12/18	$422.87	$422.87	$2.16
9/11/18	$422.88	$422.88	$2.08
9/10/18	$422.99	$422.99	$2.01
9/7/18	$423.05	$423.05	$1.94
9/6/18	$423.22	$423.22	$1.87
9/5/18	$423.27	$423.27	$1.65
9/4/18	$423.36	$423.36	$1.58
8/31/18	$423.55	$423.55	$1.51
8/30/18	$423.53	$423.53	$1.43
8/29/18	$423.65	$423.65	$1.22
8/28/18	$423.67	$423.67	$1.14
8/27/18	$423.76	$423.76	$1.07
8/24/18	$423.87	$423.87	$1.00
8/23/18	$424.00	$424.00	$0.93
8/22/18	$424.27	$424.27	$0.70
8/21/18	$424.30	$424.30	$0.62
8/20/18	$424.30	$424.30	$0.54
8/17/18	$424.32	$424.32	$0.46
8/16/18	$424.33	$424.33	$0.39
8/15/18	$424.53	$424.53	$0.15
8/14/18	$424.53	$424.53	$0.07
8/13/18	$424.62	$424.62	$2.27
8/10/18	$424.64	$424.64	$2.19
8/9/18	$424.62	$424.62	$2.11
8/8/18	$424.70	$424.70	$1.88
8/7/18	$424.76	$424.76	$1.80
8/6/18	$424.83	$424.83	$1.73
8/3/18	$424.86	$424.86	$1.65
8/2/18	$424.86	$424.86	$1.57
8/1/18	$424.96	$424.96	$1.34
7/31/18	$424.84	$424.84	$1.26
7/30/18	$424.89	$424.89	$1.18
7/27/18	$424.92	$424.92	$1.18
7/26/18	$424.93	$424.93	$1.11
7/25/18	$425.11	$425.11	$0.89
7/24/18	$425.17	$425.17	$0.81
7/23/18	$425.20	$425.20	$0.74
7/20/18	$425.31	$425.31	$0.66
7/19/18	$425.32	$425.32	$0.59
7/18/18	$425.39	$425.39	$0.37
7/17/18	$425.42	$425.42	$0.30
7/16/18	$425.48	$425.48	$0.22
7/13/18	$425.59	$425.59	$0.15
7/12/18	$425.63	$425.63	$0.07
7/11/18	$434.17	$434.17	$2.06
7/10/18	$434.15	$434.15	$1.99
7/9/18	$434.24	$434.24	$1.92
7/6/18	$434.38	$434.38	$1.84
7/5/18	$434.32	$434.32	$1.77
7/3/18	$434.42	$434.42	$1.55
7/2/18	$434.32	$434.32	$1.48
6/29/18	$434.49	$434.49	$1.33
6/28/18	$434.61	$434.61	$1.26
6/27/18	$434.76	$434.76	$1.04
6/26/18	$434.71	$434.71	$0.96
6/25/18	$434.80	$434.80	$0.89
6/22/18	$434.77	$434.77	$0.82
6/21/18	$434.88	$434.88	$0.74
6/20/18	$434.95	$434.95	$0.52
6/19/18	$435.03	$435.03	$0.45
6/18/18	$435.16	$435.16	$0.38
6/15/18	$435.20	$435.20	$0.31
6/14/18	$435.19	$435.19	$0.22
6/13/18	$435.34	$435.34	$2.26
6/12/18	$435.44	$435.44	$2.19
6/11/18	$435.57	$435.57	$2.11
6/8/18	$435.73	$435.73	$2.04
6/7/18	$435.78	$435.78	$1.96
6/6/18	$435.84	$435.84	$1.74
6/5/18	$435.99	$435.99	$1.66
6/4/18	$435.95	$435.95	$1.58
6/1/18	$436.11	$436.11	$1.51
5/31/18	$436.27	$436.27	$1.43
5/30/18	$436.62	$436.62	$1.21
5/29/18	$437.00	$437.00	$1.21
5/25/18	$436.64	$436.64	$1.13
5/24/18	$436.58	$436.58	$1.06
5/23/18	$436.76	$436.76	$0.75
5/22/18	$436.64	$436.64	$0.68
5/21/18	$436.74	$436.74	$0.60
5/18/18	$436.84	$436.84	$0.53
5/17/18	$436.77	$436.77	$0.45
5/16/18	$436.82	$436.82	$0.23
5/15/18	$436.91	$436.91	$0.15
5/14/18	$437.06	$437.06	$0.07
5/11/18	$540.78	$540.78	$2.65
5/10/18	$540.80	$540.80	$2.56
5/9/18	$540.94	$540.94	$2.30
5/8/18	$541.08	$541.08	$2.21
5/7/18	$541.18	$541.18	$2.13
5/4/18	$541.22	$541.22	$2.04
5/3/18	$541.35	$541.35	$1.95
5/2/18	$541.45	$541.45	$1.70
5/1/18	$541.40	$541.40	$1.61
4/30/18	$541.53	$541.53	$1.49
4/27/18	$541.46	$541.46	$1.47
4/26/18	$541.48	$541.48	$1.37
4/25/18	$541.60	$541.60	$1.10
4/24/18	$541.80	$541.80	$1.00
4/23/18	$541.85	$541.85	$0.91
4/20/18	$541.93	$541.93	$0.82
4/19/18	$542.02	$542.02	$0.73
4/18/18	$542.26	$542.26	$0.45
4/17/18	$542.39	$542.39	$0.36
4/16/18	$542.47	$542.47	$0.27
4/13/18	$542.59	$542.59	$0.18
4/12/18	$542.56	$542.56	$0.09
4/11/18	$592.34	$592.34	$2.66
4/10/18	$592.45	$592.45	$2.57
4/9/18	$592.77	$592.77	$2.48
4/6/18	$592.83	$592.83	$2.39
4/5/18	$592.56	$592.56	$2.30
4/4/18	$592.79	$592.79	$2.03
4/3/18	$592.87	$592.87	$1.94
4/2/18	$592.70	$592.70	$1.84
3/29/18	$592.63	$592.63	$1.75
3/28/18	$592.79	$592.79	$1.66
3/27/18	$593.08	$593.08	$1.39
3/26/18	$592.70	$592.70	$1.32
3/23/18	$592.93	$592.93	$1.22
3/22/18	$592.90	$592.90	$1.12
3/21/18	$593.25	$593.25	$0.81
3/20/18	$593.12	$593.12	$0.71
3/19/18	$593.21	$593.21	$0.61
3/16/18	$593.46	$593.46	$0.51
3/15/18	$593.65	$593.65	$0.41
3/14/18	$594.15	$594.15	$0.10
3/13/18	$594.25	$594.25	$3.04
3/12/18	$594.38	$594.38	$2.94
3/9/18	$594.43	$594.43	$2.84
3/8/18	$594.63	$594.63	$2.74
3/7/18	$594.83	$594.83	$2.43
3/6/18	$594.86	$594.86	$2.33
3/5/18	$595.01	$595.01	$2.23
3/2/18	$595.06	$595.06	$2.13
3/1/18	$595.30	$595.30	$2.03
2/28/18	$595.36	$595.36	$1.72
2/27/18	$595.64	$595.64	$1.62
2/26/18	$596.12	$596.12	$1.32
2/23/18	$596.17	$596.17	$1.22
2/22/18	$596.16	$596.16	$1.11
2/21/18	$596.18	$596.18	$0.81
2/20/18	$596.40	$596.40	$0.71
2/16/18	$596.88	$596.88	$0.61
2/15/18	$596.94	$596.94	$0.51
2/14/18	$597.26	$597.26	$0.10
2/13/18	$597.70	$597.70	$3.06
2/12/18	$597.97	$597.97	$2.96
2/9/18	$598.22	$598.22	$2.86
2/8/18	$598.27	$598.27	$2.75
2/7/18	$598.38	$598.38	$2.45
2/6/18	$598.58	$598.58	$2.35
2/5/18	$598.95	$598.95	$2.25
2/2/18	$598.45	$598.45	$2.15
2/1/18	$598.44	$598.44	$2.05
1/31/18	$598.64	$598.64	$1.74
1/30/18	$598.72	$598.72	$1.64
1/29/18	$598.89	$598.89	$1.64
1/26/18	$599.10	$599.10	$1.54
1/25/18	$599.34	$599.34	$1.44
1/24/18	$599.54	$599.54	$1.14
1/23/18	$599.75	$599.75	$1.03
1/22/18	$599.58	$599.58	$0.93
1/19/18	$599.59	$599.59	$0.83
1/18/18	$599.79	$599.79	$0.73
1/17/18	$600.05	$600.05	$0.42
1/16/18	$600.16	$600.16	$0.31
1/12/18	$600.46	$600.46	$0.21
1/11/18	$600.65	$600.65	$0.10
1/10/18	$600.97	$600.97	$2.75
1/9/18	$601.08	$601.08	$2.64
1/8/18	$601.14	$601.14	$2.54
1/5/18	$601.23	$601.23	$2.44
1/4/18	$601.35	$601.35	$2.33
1/3/18	$601.69	$601.69	$2.02
1/2/18	$601.96	$601.96	$1.92
12/29/17	$602.07	$602.07	$1.82
12/28/17	$602.14	$602.14	$1.72
12/27/17	$602.43	$602.43	$1.41
12/26/17	$602.30	$602.30	$1.31
12/22/17	$602.43	$602.43	$1.21
12/21/17	$602.60	$602.60	$1.11
12/20/17	$602.99	$602.99	$0.70
12/19/17	$603.12	$603.12	$0.60
12/18/17	$603.47	$603.47	$0.50
12/15/17	$603.50	$603.50	$0.40
12/14/17	$603.69	$603.69	$0.30
12/13/17	$650.09	$650.09	$3.15
12/12/17	$649.75	$649.75	$3.05
12/11/17	$649.85	$649.85	$2.95
12/8/17	$650.22	$650.22	$2.84
12/7/17	$650.33	$650.33	$2.74
12/6/17	$651.43	$651.43	$2.44
12/5/17	$651.42	$651.42	$2.34
12/4/17	$651.47	$651.47	$2.24
12/1/17	$651.88	$651.88	$2.14
11/30/17	$651.70	$651.70	$2.04
11/29/17	$652.09	$652.09	$1.74
11/28/17	$652.24	$652.24	$1.63
11/27/17	$652.35	$652.35	$1.52
11/24/17	$652.31	$652.31	$1.41
11/22/17	$652.48	$652.48	$1.30
11/21/17	$652.40	$652.40	$0.98
11/20/17	$652.63	$652.63	$0.76
11/17/17	$652.99	$652.99	$0.65
11/16/17	$653.14	$653.14	$0.54
11/15/17	$653.53	$653.53	$0.22
11/14/17	$653.70	$653.70	$0.10
11/13/17	$653.78	$653.78	$3.27
11/10/17	$654.04	$654.04	$3.16
11/9/17	$654.37	$654.37	$3.06
11/8/17	$654.56	$654.56	$2.73
11/7/17	$654.90	$654.90	$2.62
11/6/17	$654.94	$654.94	$2.51
11/3/17	$655.03	$655.03	$2.40
11/2/17	$655.09	$655.09	$2.30
11/1/17	$655.32	$655.32	$1.97
10/31/17	$655.42	$655.42	$1.86
10/30/17	$655.64	$655.64	$1.75
10/27/17	$655.44	$655.44	$1.75
10/26/17	$655.35	$655.35	$1.64
10/25/17	$655.82	$655.82	$1.31
10/24/17	$656.24	$656.24	$1.20
10/23/17	$656.33	$656.33	$1.10
10/20/17	$656.20	$656.20	$0.99
10/19/17	$656.60	$656.60	$0.88
10/18/17	$656.67	$656.67	$0.55
10/17/17	$656.91	$656.91	$0.44
10/16/17	$657.04	$657.04	$0.33
10/13/17	$657.39	$657.39	$0.22
10/12/17	$657.27	$657.27	$0.11
10/11/17	$657.48	$657.48	$3.07
10/10/17	$657.63	$657.63	$2.96
10/9/17	$657.68	$657.68	$2.85
10/6/17	$657.63	$657.63	$2.85
10/5/17	$657.88	$657.88	$2.74
10/4/17	$658.36	$658.36	$2.30
10/3/17	$658.35	$658.35	$2.19
10/2/17	$658.20	$658.20	$2.08
9/29/17	$658.30	$658.30	$1.97
9/28/17	$658.64	$658.64	$1.86
9/27/17	$658.45	$658.45	$1.53
9/26/17	$658.61	$658.61	$1.42
9/25/17	$658.74	$658.74	$1.31
9/22/17	$658.76	$658.76	$1.20
9/21/17	$658.79	$658.79	$1.09
9/20/17	$658.95	$658.95	$0.76
9/19/17	$659.30	$659.30	$0.65
9/18/17	$659.45	$659.45	$0.54
9/15/17	$659.60	$659.60	$0.43
9/14/17	$659.89	$659.89	$0.32
9/13/17	$660.11	$660.11	$3.32
9/12/17	$660.42	$660.42	$3.21
9/11/17	$660.57	$660.57	$3.10
9/8/17	$661.15	$661.15	$2.99
9/7/17	$661.30	$661.30	$2.89
9/6/17	$661.32	$661.32	$2.56
9/5/17	$661.58	$661.58	$2.45
9/1/17	$661.15	$661.15	$2.45
8/31/17	$661.39	$661.39	$2.34
8/30/17	$661.35	$661.35	$2.23
8/29/17	$661.83	$661.83	$1.78
8/28/17	$661.55	$661.55	$1.78
8/25/17	$661.50	$661.50	$1.67
8/24/17	$661.59	$661.59	$1.56
8/23/17	$661.83	$661.83	$1.44
8/22/17	$661.95	$661.95	$1.11
8/21/17	$662.30	$662.30	$1.00
8/18/17	$662.28	$662.28	$0.89
8/17/17	$662.42	$662.42	$0.77
8/16/17	$662.11	$662.11	$0.66
8/15/17	$662.09	$662.09	$0.33
8/14/17	$662.58	$662.58	$0.21
8/11/17	$662.99	$662.99	$0.11
8/10/17	$682.72	$682.72	$3.41
8/9/17	$682.73	$682.73	$3.30
8/8/17	$682.94	$682.94	$2.96
8/7/17	$683.13	$683.13	$2.84
8/4/17	$683.31	$683.31	$2.73
8/3/17	$683.52	$683.52	$2.61
8/2/17	$683.42	$683.42	$2.50
8/1/17	$683.77	$683.77	$2.16
7/31/17	$683.89	$683.89	$2.05
7/28/17	$684.03	$684.03	$1.93
7/27/17	$683.98	$683.98	$1.82
7/26/17	$684.04	$684.04	$1.82
7/25/17	$683.89	$683.89	$1.48
7/24/17	$684.23	$684.23	$1.36
7/21/17	$684.43	$684.43	$1.25
7/20/17	$684.37	$684.37	$1.14
7/19/17	$684.43	$684.43	$1.02
7/18/17	$684.74	$684.74	$0.68
7/17/17	$684.47	$684.47	$0.57
7/14/17	$684.59	$684.59	$0.46
7/13/17	$684.41	$684.41	$0.34
7/12/17	$684.61	$684.61	$0.22
7/11/17	$738.03	$738.03	$3.32
7/10/17	$737.93	$737.93	$3.21
7/7/17	$737.87	$737.87	$3.09
7/6/17	$737.83	$737.83	$2.98
7/5/17	$737.69	$737.69	$2.87
7/3/17	$737.87	$737.87	$2.53
6/30/17	$738.28	$738.28	$2.42
6/29/17	$738.46	$738.46	$2.30
6/28/17	$738.86	$738.86	$2.08
6/27/17	$738.90	$738.90	$1.74
6/26/17	$739.22	$739.22	$1.63
6/23/17	$739.25	$739.25	$1.51
6/22/17	$739.30	$739.30	$1.40
6/21/17	$739.53	$739.53	$1.29
6/20/17	$739.86	$739.86	$0.95
6/19/17	$740.04	$740.04	$0.84
6/16/17	$740.32	$740.32	$0.73
6/15/17	$740.02	$740.02	$0.61
6/14/17	$740.36	$740.36	$0.49
6/13/17	$740.21	$740.21	$0.12
6/12/17	$774.57	$774.57	$3.87
6/9/17	$774.63	$774.63	$3.74
6/8/17	$774.95	$774.95	$3.61
6/7/17	$775.21	$775.21	$3.49
6/6/17	$775.61	$775.61	$3.10
6/5/17	$775.48	$775.48	$2.97
6/2/17	$775.73	$775.73	$2.84
6/1/17	$775.71	$775.71	$2.72
5/31/17	$775.91	$775.91	$2.59
5/30/17	$776.06	$776.06	$2.20
5/26/17	$775.98	$775.98	$2.08
5/25/17	$775.96	$775.96	$2.08
5/24/17	$776.09	$776.09	$1.95
5/23/17	$776.21	$776.21	$1.43
5/22/17	$776.75	$776.75	$1.31
5/19/17	$776.88	$776.88	$1.18
5/18/17	$777.12	$777.12	$1.05
5/17/17	$777.54	$777.54	$0.92
5/16/17	$776.83	$776.83	$0.54
5/15/17	$777.12	$777.12	$0.40
5/12/17	$777.33	$777.33	$0.26
5/11/17	$776.56	$776.56	$0.12
5/10/17	$776.36	$776.36	$3.86
5/9/17	$776.81	$776.81	$3.47
5/8/17	$776.83	$776.83	$3.34
5/5/17	$777.03	$777.03	$3.21
5/4/17	$777.29	$777.29	$3.08
5/3/17	$777.50	$777.50	$2.95
5/2/17	$778.26	$778.26	$2.56
5/1/17	$778.19	$778.19	$2.43
4/28/17	$778.29	$778.29	$2.30
4/27/17	$778.51	$778.51	$2.17
4/26/17	$778.31	$778.31	$2.05
4/25/17	$778.50	$778.50	$1.66
4/24/17	$779.13	$779.13	$1.53
4/21/17	$779.71	$779.71	$1.40
4/20/17	$779.59	$779.59	$1.28
4/19/17	$779.96	$779.96	$1.15
4/18/17	$780.13	$780.13	$0.77
4/17/17	$779.92	$779.92	$0.64
4/13/17	$780.24	$780.24	$0.51
4/12/17	$780.38	$780.38	$0.38
4/11/17	$779.91	$779.91	$0.25
4/10/17	$799.64	$799.64	$3.63
4/7/17	$799.69	$799.69	$3.50
4/6/17	$800.21	$800.21	$3.37
4/5/17	$800.54	$800.54	$3.24
4/4/17	$800.33	$800.33	$2.86
4/3/17	$800.58	$800.58	$2.74
3/31/17	$800.41	$800.41	$2.61
3/30/17	$800.03	$800.03	$2.48
3/29/17	$800.33	$800.33	$2.35
3/28/17	$799.93	$799.93	$2.10
3/27/17	$800.15	$800.15	$1.97
3/24/17	$800.70	$800.70	$1.84
3/23/17	$801.29	$801.29	$1.70
3/22/17	$801.26	$801.26	$1.57
3/21/17	$801.21	$801.21	$1.18
3/20/17	$800.79	$800.79	$1.05
3/17/17	$800.82	$800.82	$0.92
3/16/17	$800.76	$800.76	$0.79
3/15/17	$801.24	$801.24	$0.66
3/14/17	$800.23	$800.23	$0.26
3/13/17	$800.33	$800.33	$0.13
3/10/17	$800.88	$800.88	$3.95
3/9/17	$800.81	$800.81	$3.82
3/8/17	$801.23	$801.23	$3.69
3/7/17	$801.64	$801.64	$3.30
3/6/17	$802.08	$802.08	$3.17
3/3/17	$802.25	$802.25	$3.04
3/2/17	$801.85	$801.85	$2.91
3/1/17	$802.50	$802.50	$2.78
2/28/17	$804.21	$804.21	$2.38
2/27/17	$804.37	$804.37	$2.25
2/24/17	$805.31	$805.31	$2.12
2/23/17	$804.62	$804.62	$1.72
2/22/17	$804.05	$804.05	$1.59
2/21/17	$804.59	$804.59	$1.19
2/17/17	$805.12	$805.12	$1.06
2/16/17	$804.93	$804.93	$0.93
2/15/17	$803.76	$803.76	$0.80
2/14/17	$804.12	$804.12	$0.27
2/13/17	$804.71	$804.71	$0.13
2/10/17	$805.26	$805.26	$3.94
2/9/17	$805.26	$805.26	$3.81
2/8/17	$805.79	$805.79	$3.68
2/7/17	$805.46	$805.46	$3.28
2/6/17	$805.56	$805.56	$3.15
2/3/17	$805.23	$805.23	$3.02
2/2/17	$805.32	$805.32	$2.89
2/1/17	$805.33	$805.33	$2.76
1/31/17	$805.73	$805.73	$2.37
1/30/17	$804.01	$804.01	$2.23
1/27/17	$805.76	$805.76	$2.10
1/26/17	$806.06	$806.06	$2.10
1/25/17	$805.58	$805.58	$1.97
1/24/17	$806.20	$806.20	$1.57
1/23/17	$806.63	$806.63	$1.44
1/20/17	$805.98	$805.98	$1.31
1/19/17	$805.21	$805.21	$1.18
1/18/17	$805.60	$805.60	$1.05
1/17/17	$806.75	$806.75	$0.65
1/13/17	$806.18	$806.18	$0.52
1/12/17	$806.55	$806.55	$0.39
1/11/17	$806.43	$806.43	$0.26
1/10/17	$806.45	$806.45	$3.64
1/9/17	$806.55	$806.55	$3.51
1/6/17	$806.25	$806.25	$3.38
1/5/17	$806.86	$806.86	$3.25
1/4/17	$805.80	$805.80	$3.12
1/3/17	$805.67	$805.67	$2.73
12/30/16	$806.49	$806.49	$2.60
12/29/16	$806.34	$806.34	$2.47
12/28/16	$806.03	$806.03	$2.34
12/27/16	$805.60	$805.60	$1.95
12/23/16	$806.19	$806.19	$1.82
12/22/16	$806.26	$806.26	$1.69
12/21/16	$806.48	$806.48	$1.56
12/20/16	$806.06	$806.06	$1.04
12/19/16	$806.01	$806.01	$0.91
12/16/16	$805.44	$805.44	$0.78
12/15/16	$805.14	$805.14	$0.65
12/14/16	$805.70	$805.70	$0.52
12/13/16	$807.77	$807.77	$0.12
12/12/16	$808.46	$808.46	$3.93
12/9/16	$808.73	$808.73	$3.80
12/8/16	$809.50	$809.50	$3.67
12/7/16	$809.79	$809.79	$3.54
12/6/16	$809.03	$809.03	$3.15
12/5/16	$809.59	$809.59	$3.02
12/2/16	$810.08	$810.08	$2.89
12/1/16	$809.59	$809.59	$2.76
11/30/16	$810.45	$810.45	$2.63
11/29/16	$811.04	$811.04	$2.23
11/28/16	$810.31	$810.31	$2.10
11/25/16	$810.03	$810.03	$1.97
11/23/16	$810.03	$810.03	$1.84
11/22/16	$811.27	$811.27	$1.71
11/21/16	$810.69	$810.69	$1.32
11/18/16	$811.11	$811.11	$1.06
11/17/16	$811.88	$811.88	$0.93
11/16/16	$812.53	$812.53	$0.79
11/15/16	$812.71	$812.71	$0.40
11/14/16	$812.07	$812.07	$0.27
11/11/16	$814.02	$814.02	$0.13
11/10/16	$814.11	$814.11	$0.13
11/9/16	$814.52	$814.52	$3.91
11/8/16	$816.66	$816.66	$3.78
11/7/16	$818.18	$818.18	$3.26
11/4/16	$818.83	$818.83	$3.13
11/3/16	$818.48	$818.48	$3.00
11/2/16	$818.17	$818.17	$2.87
11/1/16	$818.71	$818.71	$2.48
10/31/16	$818.53	$818.53	$2.34
10/28/16	$818.47	$818.47	$2.21
10/27/16	$817.75	$817.75	$2.08
10/26/16	$817.96	$817.96	$2.08
10/25/16	$818.59	$818.59	$1.69
10/24/16	$818.54	$818.54	$1.56
10/21/16	$819.18	$819.18	$1.43
10/20/16	$819.29	$819.29	$1.30
10/19/16	$819.67	$819.67	$1.17
10/18/16	$820.14	$820.14	$0.78
10/17/16	$819.40	$819.40	$0.65
10/14/16	$819.31	$819.31	$0.52
10/13/16	$819.42	$819.42	$0.39
10/12/16	$819.04	$819.04	$0.26
10/11/16	$819.37	$819.37	$3.82
10/10/16	$819.87	$819.87	$3.69
10/7/16	$820.13	$820.13	$3.69
10/6/16	$819.71	$819.71	$3.56
10/5/16	$820.14	$820.14	$3.43
10/4/16	$820.66	$820.66	$2.91
10/3/16	$821.35	$821.35	$2.78
9/30/16	$822.22	$822.22	$2.65
9/29/16	$822.72	$822.72	$2.52
9/28/16	$822.51	$822.51	$2.39
9/27/16	$822.66	$822.66	$1.99
9/26/16	$822.88	$822.88	$1.86
9/23/16	$822.66	$822.66	$1.72
9/22/16	$822.42	$822.42	$1.59
9/21/16	$822.33	$822.33	$1.46
9/20/16	$822.79	$822.79	$1.06
9/19/16	$822.94	$822.94	$0.93
9/16/16	$823.47	$823.47	$0.80
9/15/16	$824.00	$824.00	$0.66
9/14/16	$823.76	$823.76	$0.53
9/13/16	$822.99	$822.99	$0.13
9/12/16	$823.75	$823.75	$3.94
9/9/16	$823.79	$823.79	$3.81
9/8/16	$824.65	$824.65	$3.68
9/7/16	$825.75	$825.75	$3.55
9/6/16	$825.64	$825.64	$3.15
9/2/16	$824.66	$824.66	$3.02
9/1/16	$824.91	$824.91	$2.89
8/31/16	$824.16	$824.16	$2.76
8/30/16	$824.48	$824.48	$2.23
8/29/16	$824.88	$824.88	$2.10
8/26/16	$824.06	$824.06	$2.10
8/25/16	$825.02	$825.02	$1.97
8/24/16	$825.86	$825.86	$1.83
8/23/16	$825.99	$825.99	$1.44
8/22/16	$826.05	$826.05	$1.31
8/19/16	$825.87	$825.87	$1.18
8/18/16	$826.82	$826.82	$1.05
8/17/16	$826.19	$826.19	$0.92
8/16/16	$825.77	$825.77	$0.52
8/15/16	$826.27	$826.27	$0.39
8/12/16	$826.92	$826.92	$0.26
8/11/16	$826.24	$826.24	$0.13
8/10/16	$827.69	$827.69	$4.02
8/9/16	$826.68	$826.68	$3.63
8/8/16	$826.45	$826.45	$3.50
8/5/16	$826.23	$826.23	$3.37
8/4/16	$828.33	$828.33	$3.24
8/3/16	$828.43	$828.43	$3.10
8/2/16	$828.28	$828.28	$2.69
8/1/16	$828.38	$828.38	$2.56
7/29/16	$829.05	$829.05	$2.42
7/28/16	$828.13	$828.13	$2.28
7/27/16	$827.46	$827.46	$2.15
7/26/16	$827.30	$827.30	$1.88
7/25/16	$827.46	$827.46	$1.75
7/22/16	$828.18	$828.18	$1.61
7/21/16	$828.82	$828.82	$1.48
7/20/16	$827.91	$827.91	$1.34
7/19/16	$828.28	$828.28	$0.94
7/18/16	$827.69	$827.69	$0.81
7/15/16	$827.35	$827.35	$0.67
7/14/16	$828.35	$828.35	$0.54
7/13/16	$827.80	$827.80	$0.40
7/12/16	$827.24	$827.24	$4.00
7/11/16	$827.52	$827.52	$3.87
7/8/16	$828.61	$828.61	$3.73
7/7/16	$828.83	$828.83	$3.60
7/6/16	$829.04	$829.04	$3.47
7/5/16	$829.76	$829.76	$3.07
7/1/16	$829.30	$829.30	$2.93
6/30/16	$829.08	$829.08	$2.80
6/29/16	$827.61	$827.61	$2.67
6/28/16	$828.22	$828.22	$2.13
6/27/16	$826.83	$826.83	$2.00
6/24/16	$826.69	$826.69	$1.87
6/23/16	$825.00	$825.00	$1.73
6/22/16	$825.86	$825.86	$1.60
6/21/16	$825.68	$825.68	$1.20
6/20/16	$825.87	$825.87	$1.07
6/17/16	$826.92	$826.92	$0.93
6/16/16	$827.45	$827.45	$0.80
6/15/16	$827.90	$827.90	$0.67
6/14/16	$826.95	$826.95	$0.27
6/13/16	$827.65	$827.65	$0.13
6/10/16	$827.03	$827.03	$3.99
6/9/16	$826.23	$826.23	$3.86
6/8/16	$825.92	$825.92	$3.72
6/7/16	$826.80	$826.80	$3.32
6/6/16	$826.81	$826.81	$3.19
6/3/16	$827.50	$827.50	$3.06
6/2/16	$825.12	$825.12	$2.93
6/1/16	$824.71	$824.71	$2.79
5/31/16	$824.74	$824.74	$2.40
5/27/16	$824.34	$824.34	$2.27
5/26/16	$824.91	$824.91	$2.13
5/25/16	$823.86	$823.86	$2.13
5/24/16	$824.67	$824.67	$1.61
5/23/16	$825.08	$825.08	$1.47
5/20/16	$825.32	$825.32	$1.34
5/19/16	$825.34	$825.34	$1.20
5/18/16	$824.27	$824.27	$1.07
5/17/16	$826.29	$826.29	$0.67
5/16/16	$826.67	$826.67	$0.54
5/13/16	$828.05	$828.05	$0.40
5/12/16	$828.24	$828.24	$0.27
5/11/16	$829.07	$829.07	$0.13
5/10/16	$829.54	$829.54	$3.70
5/9/16	$829.85	$829.85	$3.57
5/6/16	$829.12	$829.12	$3.43
5/5/16	$829.60	$829.60	$3.30
5/4/16	$829.16	$829.16	$3.17
5/3/16	$828.41	$828.41	$2.77
5/2/16	$827.54	$827.54	$2.64
4/29/16	$828.01	$828.01	$2.51
4/28/16	$828.16	$828.16	$2.37
4/27/16	$825.64	$825.64	$2.24
4/26/16	$824.13	$824.13	$1.84
4/25/16	$824.60	$824.60	$1.71
4/22/16	$824.82	$824.82	$1.58
4/21/16	$824.73	$824.73	$1.45
4/20/16	$824.93	$824.93	$1.32
4/19/16	$825.80	$825.80	$0.92
4/18/16	$825.89	$825.89	$0.79
4/15/16	$826.60	$826.60	$0.66
4/14/16	$822.74	$822.74	$0.53
4/13/16	$823.42	$823.42	$0.39
4/12/16	$849.44	$849.44	$4.05
4/11/16	$850.48	$850.48	$3.92
4/8/16	$850.55	$850.55	$3.81
4/7/16	$850.85	$850.85	$3.67
4/6/16	$849.70	$849.70	$3.53
4/5/16	$849.27	$849.27	$3.12
4/4/16	$848.25	$848.25	$2.99
4/1/16	$848.86	$848.86	$2.85
3/31/16	$849.04	$849.04	$2.72
3/30/16	$847.96	$847.96	$2.58
3/29/16	$846.54	$846.54	$2.17
3/28/16	$843.79	$843.79	$2.17
3/24/16	$844.13	$844.13	$2.04
3/23/16	$844.66	$844.66	$1.90
3/22/16	$843.14	$843.14	$1.76
3/21/16	$843.65	$843.65	$1.22
3/18/16	$844.76	$844.76	$1.08
3/17/16	$843.98	$843.98	$0.95
3/16/16	$844.03	$844.03	$0.81
3/15/16	$841.46	$841.46	$0.41
3/14/16	$840.97	$840.97	$0.27
3/11/16	$840.46	$840.46	$0.13
3/10/16	$840.67	$840.67	$4.08
3/9/16	$840.95	$840.95	$3.94
3/8/16	$842.01	$842.01	$3.53
3/7/16	$840.51	$840.51	$3.40
3/4/16	$841.07	$841.07	$3.26
3/3/16	$841.64	$841.64	$3.13
3/2/16	$840.67	$840.67	$2.99
3/1/16	$840.93	$840.93	$2.58
2/29/16	$842.04	$842.04	$2.45
2/26/16	$841.41	$841.41	$2.31
2/25/16	$842.81	$842.81	$2.18
2/24/16	$843.96	$843.96	$1.90
2/23/16	$843.16	$843.16	$1.50
2/22/16	$842.84	$842.84	$1.36
2/19/16	$843.22	$843.22	$1.23
2/18/16	$843.98	$843.98	$1.09
2/17/16	$842.76	$842.76	$0.95
2/16/16	$843.03	$843.03	$0.55
2/12/16	$843.87	$843.87	$0.41
2/11/16	$846.68	$846.68	$0.27
2/10/16	$846.36	$846.36	$0.13
2/9/16	$846.78	$846.78	$3.67
2/8/16	$847.45	$847.45	$3.53
2/5/16	$846.08	$846.08	$3.39
2/4/16	$846.81	$846.81	$3.26
2/3/16	$846.67	$846.67	$3.12
2/2/16	$847.15	$847.15	$2.72
2/1/16	$845.46	$845.46	$2.58
1/29/16	$847.14	$847.14	$2.44
1/28/16	$845.98	$845.98	$2.31
1/27/16	$845.91	$845.91	$2.17
1/26/16	$845.88	$845.88	$1.90
1/25/16	$845.50	$845.50	$1.77
1/22/16	$845.67	$845.67	$1.63
1/21/16	$847.41	$847.41	$1.49
1/20/16	$848.09	$848.09	$1.36
1/19/16	$846.99	$846.99	$0.95
1/15/16	$849.07	$849.07	$0.81
1/14/16	$848.18	$848.18	$0.68
1/13/16	$849.22	$849.22	$0.54
1/12/16	$849.56	$849.56	$4.07
1/11/16	$849.00	$849.00	$3.93
1/8/16	$850.15	$850.15	$3.80
1/7/16	$849.36	$849.36	$3.66
1/6/16	$849.11	$849.11	$3.52
1/5/16	$847.37	$847.37	$3.12
1/4/16	$846.71	$846.71	$2.98
12/31/15	$846.20	$846.20	$2.84
12/30/15	$845.26	$845.26	$2.71
12/29/15	$845.51	$845.51	$2.57
12/28/15	$847.22	$847.22	$2.17
12/24/15	$847.41	$847.41	$2.03
12/23/15	$847.54	$847.54	$1.90
12/22/15	$848.60	$848.60	$1.76
12/21/15	$851.35	$851.35	$1.22
12/18/15	$851.51	$851.51	$1.08
12/17/15	$850.20	$850.20	$0.95
12/16/15	$850.42	$850.42	$0.81
12/15/15	$851.69	$851.69	$0.40
12/14/15	$854.94	$854.94	$0.27
12/11/15	$858.53	$858.53	$0.13
12/10/15	$855.94	$855.94	$4.11
12/9/15	$857.16	$857.16	$3.97
12/8/15	$856.49	$856.49	$3.56
12/7/15	$856.69	$856.69	$3.42
12/4/15	$855.99	$855.99	$3.28
12/3/15	$855.24	$855.24	$3.15
12/2/15	$857.46	$857.46	$3.01
12/1/15	$858.69	$858.69	$2.60
11/30/15	$858.67	$858.67	$2.46
11/27/15	$858.94	$858.94	$2.33
11/25/15	$858.67	$858.67	$2.19
11/24/15	$858.73	$858.73	$2.05
11/23/15	$858.60	$858.60	$1.64
11/20/15	$858.53	$858.53	$1.37
11/19/15	$859.02	$859.02	$1.23
11/18/15	$858.49	$858.49	$1.10
11/17/15	$858.83	$858.83	$0.69
11/16/15	$859.14	$859.14	$0.55
11/13/15	$858.81	$858.81	$0.41
11/12/15	$857.78	$857.78	$0.14
11/11/15	$857.91	$857.91	$0.14
11/10/15	$857.99	$857.99	$0.13
11/9/15	$857.14	$857.14	$3.82
11/6/15	$857.47	$857.47	$3.69
11/5/15	$858.86	$858.86	$3.41
11/4/15	$859.25	$859.25	$3.28
11/3/15	$860.51	$860.51	$2.87
11/2/15	$860.65	$860.65	$2.74
10/30/15	$861.53	$861.53	$2.60
10/29/15	$862.03	$862.03	$2.47
10/28/15	$863.70	$863.70	$2.33
10/27/15	$866.18	$866.18	$2.05
10/26/15	$865.74	$865.74	$1.92
10/23/15	$864.82	$864.82	$1.78
10/22/15	$866.67	$866.67	$1.64
10/21/15	$866.06	$866.06	$1.51
10/20/15	$865.55	$865.55	$1.09
10/19/15	$866.36	$866.36	$0.96
10/16/15	$866.30	$866.30	$0.82
10/15/15	$866.81	$866.81	$0.68
10/14/15	$868.13	$868.13	$0.54
10/13/15	$866.27	$866.27	$0.13
10/12/15	$864.69	$864.69	$4.09
10/9/15	$864.93	$864.93	$4.09
10/8/15	$865.42	$865.42	$3.95
10/7/15	$866.10	$866.10	$3.82
10/6/15	$867.39	$867.39	$3.27
10/5/15	$867.12	$867.12	$3.13
10/2/15	$869.06	$869.06	$3.00
10/1/15	$866.94	$866.94	$2.86
9/30/15	$867.55	$867.55	$2.72
9/29/15	$867.65	$867.65	$2.32
9/28/15	$866.91	$866.91	$2.18
9/25/15	$866.10	$866.10	$2.05
9/24/15	$866.90	$866.90	$1.91
9/23/15	$867.21	$867.21	$1.78
9/22/15	$868.29	$868.29	$1.37
9/21/15	$866.53	$866.53	$1.24
9/18/15	$867.74	$867.74	$1.10
9/17/15	$867.04	$867.04	$0.97
9/16/15	$863.71	$863.71	$0.83
9/15/15	$863.54	$863.54	$0.42
9/14/15	$866.77	$866.77	$0.28
9/11/15	$866.66	$866.66	$0.13
9/10/15	$865.26	$865.26	$4.08
9/9/15	$865.76	$865.76	$3.94
9/8/15	$865.55	$865.55	$3.53
9/4/15	$867.95	$867.95	$3.40
9/3/15	$867.62	$867.62	$3.26
9/2/15	$867.14	$867.14	$3.12
9/1/15	$867.71	$867.71	$2.57
8/31/15	$866.60	$866.60	$2.44
8/28/15	$867.65	$867.65	$2.30
8/27/15	$867.92	$867.92	$2.16
8/26/15	$868.35	$868.35	$2.16
8/25/15	$869.75	$869.75	$1.76
8/24/15	$871.38	$871.38	$1.62
8/21/15	$870.42	$870.42	$1.49
8/20/15	$869.23	$869.23	$1.35
8/19/15	$869.19	$869.19	$1.22
8/18/15	$866.79	$866.79	$0.81
8/17/15	$868.67	$868.67	$0.67
8/14/15	$868.37	$868.37	$0.54
8/13/15	$869.17	$869.17	$0.40
8/12/15	$870.99	$870.99	$0.27
8/11/15	$871.25	$871.25	$3.94
8/10/15	$869.51	$869.51	$3.81
8/7/15	$870.74	$870.74	$3.67
8/6/15	$870.17	$870.17	$3.54
8/5/15	$869.36	$869.36	$3.40
8/4/15	$870.68	$870.68	$2.99
8/3/15	$873.03	$873.03	$2.85
7/31/15	$873.38	$873.38	$2.71
7/30/15	$871.09	$871.09	$2.58
7/29/15	$871.14	$871.14	$2.44
7/28/15	$872.36	$872.36	$2.17
7/27/15	$873.86	$873.86	$2.03
7/24/15	$872.78	$872.78	$1.89
7/23/15	$872.69	$872.69	$1.76
7/22/15	$871.80	$871.80	$1.62
7/21/15	$872.19	$872.19	$1.21
7/20/15	$871.66	$871.66	$1.08
7/17/15	$873.05	$873.05	$0.94
7/16/15	$873.64	$873.64	$0.81
7/15/15	$874.40	$874.40	$0.67
7/14/15	$873.69	$873.69	$0.27
7/13/15	$872.06	$872.06	$0.13
7/10/15	$873.52	$873.52	$4.07
7/9/15	$875.90	$875.90	$3.93
7/8/15	$878.18	$878.18	$3.79
7/7/15	$877.29	$877.29	$3.39
7/6/15	$876.66	$876.66	$3.25
7/2/15	$875.13	$875.13	$3.12
7/1/15	$873.17	$873.17	$2.98
6/30/15	$875.24	$875.24	$2.85
6/29/15	$875.64	$875.64	$2.31
6/26/15	$872.33	$872.33	$2.17
6/25/15	$873.47	$873.47	$2.04
6/24/15	$875.00	$875.00	$1.90
6/23/15	$875.02	$875.02	$1.49
6/22/15	$876.40	$876.40	$1.36
6/19/15	$879.05	$879.05	$1.22
6/18/15	$877.89	$877.89	$1.09
6/17/15	$878.13	$878.13	$0.95
6/16/15	$876.98	$876.98	$0.54
6/15/15	$876.20	$876.20	$0.41
6/12/15	$875.29	$875.29	$0.27
6/11/15	$875.71	$875.71	$0.13
6/10/15	$874.49	$874.49	$4.08
6/9/15	$875.91	$875.91	$3.67
6/8/15	$877.07	$877.07	$3.53
6/5/15	$876.38	$876.38	$3.40
6/4/15	$878.97	$878.97	$3.26
6/3/15	$877.94	$877.94	$3.13
6/2/15	$880.08	$880.08	$2.72
6/1/15	$881.71	$881.71	$2.58
5/29/15	$883.57	$883.57	$2.45
5/28/15	$883.12	$883.12	$2.31
5/27/15	$882.63	$882.63	$2.17
5/26/15	$883.18	$883.18	$1.90
5/22/15	$882.65	$882.65	$1.77
5/21/15	$884.30	$884.30	$1.63
5/20/15	$882.90	$882.90	$1.49
5/19/15	$881.83	$881.83	$0.95
5/18/15	$883.84	$883.84	$0.81
5/15/15	$886.01	$886.01	$0.68
5/14/15	$884.96	$884.96	$0.54
5/13/15	$883.41	$883.41	$0.40
5/12/15	$883.45	$883.45	$4.08
5/11/15	$882.66	$882.66	$3.94
5/8/15	$885.74	$885.74	$3.81
5/7/15	$884.05	$884.05	$3.67
5/6/15	$883.42	$883.42	$3.54
5/5/15	$884.54	$884.54	$3.13
5/4/15	$885.56	$885.56	$2.99
5/1/15	$885.78	$885.78	$2.85
4/30/15	$887.40	$887.40	$2.72
4/29/15	$887.51	$887.51	$2.58
4/28/15	$888.61	$888.61	$2.17
4/27/15	$890.32	$890.32	$2.04
4/24/15	$890.86	$890.86	$1.90
4/23/15	$890.35	$890.35	$1.76
4/22/15	$889.14	$889.14	$1.63
4/21/15	$890.79	$890.79	$1.22
4/20/15	$891.44	$891.44	$1.08
4/17/15	$893.04	$893.04	$0.95
4/16/15	$893.24	$893.24	$0.81
4/15/15	$892.65	$892.65	$0.67
4/14/15	$892.07	$892.07	$0.27
4/13/15	$891.29	$891.29	$0.13
4/10/15	$890.67	$890.67	$4.09
4/9/15	$891.15	$891.15	$3.95
4/8/15	$892.75	$892.75	$3.81
4/7/15	$893.42	$893.42	$3.41
4/6/15	$894.37	$894.37	$3.27
4/2/15	$893.00	$893.00	$3.14
4/1/15	$893.62	$893.62	$3.00
3/31/15	$892.36	$892.36	$2.87
3/30/15	$890.66	$890.66	$2.32
3/27/15	$890.75	$890.75	$2.18
3/26/15	$889.54	$889.54	$2.18
3/25/15	$890.96	$890.96	$2.05
3/24/15	$892.48	$892.48	$1.64
3/23/15	$891.41	$891.41	$1.50
3/20/15	$891.83	$891.83	$1.36
3/19/15	$889.82	$889.82	$1.23
3/18/15	$893.05	$893.05	$1.09
3/17/15	$888.00	$888.00	$0.68
3/16/15	$887.50	$887.50	$0.54
3/13/15	$887.13	$887.13	$0.41
3/12/15	$887.31	$887.31	$0.27
3/11/15	$886.84	$886.84	$0.13
3/10/15	$886.81	$886.81	$3.82
3/9/15	$885.55	$885.55	$3.69
3/6/15	$884.55	$884.55	$3.55
3/5/15	$888.26	$888.26	$3.42
3/4/15	$887.74	$887.74	$3.28
3/3/15	$887.04	$887.04	$2.87
3/2/15	$886.97	$886.97	$2.73
2/27/15	$889.67	$889.67	$2.60
2/26/15	$888.41	$888.41	$2.46
2/25/15	$891.39	$891.39	$2.33
2/24/15	$891.45	$891.45	$1.63
2/23/15	$888.81	$888.81	$1.50
2/20/15	$887.28	$887.28	$1.36
2/19/15	$887.78	$887.78	$1.22
2/18/15	$888.84	$888.84	$1.09
2/17/15	$886.13	$886.13	$0.68
2/13/15	$888.77	$888.77	$0.54
2/12/15	$889.64	$889.64	$0.41
2/11/15	$888.39	$888.39	$0.27
2/10/15	$936.63	$936.63	$3.84
2/9/15	$937.34	$937.34	$3.70
2/6/15	$937.25	$937.25	$3.57
2/5/15	$942.57	$942.57	$3.43
2/4/15	$944.16	$944.16	$3.30
2/3/15	$943.64	$943.64	$2.89
2/2/15	$946.39	$946.39	$2.75
1/30/15	$947.12	$947.12	$2.62
1/29/15	$943.10	$943.10	$2.48
1/28/15	$944.75	$944.75	$2.35
1/27/15	$942.60	$942.60	$2.08
1/26/15	$941.81	$941.81	$1.94
1/23/15	$942.89	$942.89	$1.80
1/22/15	$940.78	$940.78	$1.67
1/21/15	$942.01	$942.01	$1.53
1/20/15	$943.65	$943.65	$1.15
1/16/15	$943.32	$943.32	$1.01
1/15/15	$947.34	$947.34	$0.86
1/14/15	$944.34	$944.34	$0.72
1/13/15	$942.99	$942.99	$0.14
1/12/15	$941.89	$941.89	$4.36
1/9/15	$940.54	$940.54	$4.22
1/8/15	$939.31	$939.31	$4.07
1/7/15	$939.73	$939.73	$3.93
1/6/15	$938.56	$938.56	$3.49
1/5/15	$936.92	$936.92	$3.34
1/2/15	$935.15	$935.15	$3.20
12/31/14	$933.97	$933.97	$3.05
12/30/14	$933.41	$933.41	$2.91
12/29/14	$932.65	$932.65	$2.47
12/26/14	$931.49	$931.49	$2.33
12/24/14	$931.65	$931.65	$2.18
12/23/14	$931.89	$931.89	$2.04
12/22/14	$934.17	$934.17	$1.60
12/19/14	$935.03	$935.03	$1.31
12/18/14	$934.01	$934.01	$1.16
12/17/14	$936.04	$936.04	$1.02
12/16/14	$940.40	$940.40	$0.58
12/15/14	$943.07	$943.07	$0.43
12/12/14	$945.18	$945.18	$0.29
12/11/14	$942.22	$942.22	$0.14
12/10/14	$943.98	$943.98	$4.34
12/9/14	$942.01	$942.01	$3.90
12/8/14	$940.34	$940.34	$3.76
12/5/14	$940.16	$940.16	$3.61
12/4/14	$943.59	$943.59	$3.47
12/3/14	$942.58	$942.58	$3.33
12/2/14	$943.21	$943.21	$2.89
12/1/14	$945.65	$945.65	$2.75
11/28/14	$947.25	$947.25	$2.60
11/26/14	$944.66	$944.66	$2.46
11/25/14	$944.52	$944.52	$2.31
11/24/14	$943.71	$943.71	$1.88
11/21/14	$943.73	$943.73	$1.59
11/20/14	$943.01	$943.01	$1.45
11/19/14	$942.49	$942.49	$1.30
11/18/14	$943.80	$943.80	$0.87
11/17/14	$943.69	$943.69	$0.73
11/14/14	$944.37	$944.37	$0.58
11/13/14	$943.35	$943.35	$0.44
11/12/14	$943.07	$943.07	$0.28
11/11/14	$943.59	$943.59	$4.20
11/10/14	$943.69	$943.69	$4.20
11/7/14	$946.03	$946.03	$4.05
11/6/14	$943.44	$943.44	$3.91
11/5/14	$944.69	$944.69	$3.62
11/4/14	$944.97	$944.97	$3.18
11/3/14	$944.94	$944.94	$3.04
10/31/14	$945.89	$945.89	$2.89
10/30/14	$947.12	$947.12	$2.75
10/29/14	$947.10	$947.10	$2.60
10/28/14	$949.92	$949.92	$2.31
10/27/14	$950.89	$950.89	$2.17
10/24/14	$951.09	$951.09	$2.02
10/23/14	$950.86	$950.86	$1.88
10/22/14	$953.08	$953.08	$1.73
10/21/14	$954.01	$954.01	$1.30
10/20/14	$954.84	$954.84	$1.16
10/17/14	$953.89	$953.89	$1.01
10/16/14	$955.34	$955.34	$0.87
10/15/14	$957.19	$957.19	$0.72
10/14/14	$955.10	$955.10	$0.29
10/13/14	$953.02	$953.02	$0.14
10/10/14	$953.28	$953.28	$0.14
10/9/14	$951.76	$951.76	$4.35
10/8/14	$952.85	$952.85	$4.20
10/7/14	$950.16	$950.16	$3.63
10/6/14	$947.81	$947.81	$3.48
10/3/14	$947.00	$947.00	$3.34
10/2/14	$947.95	$947.95	$3.19
10/1/14	$949.05	$949.05	$3.05
9/30/14	$945.41	$945.41	$2.62
9/29/14	$945.98	$945.98	$2.47
9/26/14	$946.01	$946.01	$2.33
9/25/14	$948.03	$948.03	$2.18
9/24/14	$946.55	$946.55	$2.04
9/23/14	$948.21	$948.21	$1.60
9/22/14	$948.14	$948.14	$1.46
9/19/14	$946.77	$946.77	$1.31
9/18/14	$946.05	$946.05	$1.17
9/17/14	$946.48	$946.48	$1.02
9/16/14	$948.41	$948.41	$0.58
9/15/14	$948.17	$948.17	$0.44
9/12/14	$947.37	$947.37	$0.29
9/11/14	$949.20	$949.20	$0.14
9/10/14	$949.41	$949.41	$4.33
9/9/14	$951.26	$951.26	$3.90
9/8/14	$952.75	$952.75	$3.76
9/5/14	$954.29	$954.29	$3.61
9/4/14	$953.47	$953.47	$3.47
9/3/14	$954.18	$954.18	$3.33
9/2/14	$953.37	$953.37	$2.89
8/29/14	$955.72	$955.72	$2.75
8/28/14	$955.80	$955.80	$2.60
8/27/14	$955.43	$955.43	$2.46
8/26/14	$954.72	$954.72	$2.03
8/25/14	$954.47	$954.47	$1.88
8/22/14	$955.04	$955.04	$1.74
8/21/14	$956.13	$956.13	$1.59
8/20/14	$955.82	$955.82	$1.45
8/19/14	$958.31	$958.31	$1.01
8/18/14	$958.52	$958.52	$0.87
8/15/14	$959.95	$959.95	$0.73
8/14/14	$958.66	$958.66	$0.58
8/13/14	$958.40	$958.40	$0.43
8/12/14	$957.45	$957.45	$4.34
8/11/14	$957.50	$957.50	$4.20
8/8/14	$957.45	$957.45	$4.05
8/7/14	$958.02	$958.02	$3.91
8/6/14	$956.35	$956.35	$3.77
8/5/14	$956.08	$956.08	$3.33
8/4/14	$955.89	$955.89	$3.19
8/1/14	$956.37	$956.37	$3.05
7/31/14	$953.53	$953.53	$2.90
7/30/14	$952.96	$952.96	$2.76
7/29/14	$955.27	$955.27	$2.32
7/28/14	$954.97	$954.97	$2.32
7/25/14	$955.98	$955.98	$2.17
7/24/14	$955.24	$955.24	$2.03
7/23/14	$957.03	$957.03	$1.88
7/22/14	$956.65	$956.65	$1.45
7/21/14	$955.90	$955.90	$1.30
7/18/14	$956.41	$956.41	$1.16
7/17/14	$959.18	$959.18	$1.01
7/16/14	$956.70	$956.70	$0.87
7/15/14	$956.51	$956.51	$0.43
7/14/14	$957.14	$957.14	$0.29
7/11/14	$958.04	$958.04	$0.14
7/10/14	$957.84	$957.84	$4.33
7/9/14	$957.33	$957.33	$4.18
7/8/14	$957.06	$957.06	$3.75
7/7/14	$955.50	$955.50	$3.60
7/3/14	$955.47	$955.47	$3.46
7/2/14	$956.67	$956.67	$3.32
7/1/14	$958.01	$958.01	$3.17
6/30/14	$959.23	$959.23	$2.59
6/27/14	$959.10	$959.10	$2.45
6/26/14	$959.02	$959.02	$2.31
6/25/14	$958.60	$958.60	$2.16
6/24/14	$958.27	$958.27	$1.73
6/23/14	$957.20	$957.20	$1.58
6/20/14	$957.63	$957.63	$1.44
6/19/14	$957.88	$957.88	$1.30
6/18/14	$958.06	$958.06	$1.15
6/17/14	$955.57	$955.57	$0.72
6/16/14	$957.57	$957.57	$0.58
6/13/14	$957.95	$957.95	$0.43
6/12/14	$959.86	$959.86	$0.29
6/11/14	$957.94	$957.94	$0.14
6/10/14	$957.46	$957.46	$4.04
6/9/14	$958.36	$958.36	$3.90
6/6/14	$959.55	$959.55	$3.76
6/5/14	$960.00	$960.00	$3.61
6/4/14	$959.47	$959.47	$3.47
6/3/14	$959.49	$959.49	$3.04
6/2/14	$961.41	$961.41	$2.89
5/30/14	$963.22	$963.22	$2.75
5/29/14	$964.36	$964.36	$2.60
5/28/14	$966.17	$966.17	$2.46
5/27/14	$964.12	$964.12	$2.17
5/23/14	$964.58	$964.58	$2.02
5/22/14	$964.12	$964.12	$1.88
5/21/14	$964.65	$964.65	$1.73
5/20/14	$965.80	$965.80	$1.16
5/19/14	$964.41	$964.41	$1.01
5/16/14	$964.46	$964.46	$0.87
5/15/14	$964.56	$964.56	$0.72
5/14/14	$964.95	$964.95	$0.58
5/13/14	$963.09	$963.09	$0.14
5/12/14	$961.11	$961.11	$4.32
5/9/14	$962.87	$962.87	$4.17
5/8/14	$963.05	$963.05	$4.03
5/7/14	$961.74	$961.74	$3.89
5/6/14	$961.14	$961.14	$3.45
5/5/14	$961.02	$961.02	$3.31
5/2/14	$961.44	$961.44	$3.16
5/1/14	$961.74	$961.74	$3.02
4/30/14	$961.07	$961.07	$2.88
4/29/14	$958.40	$958.40	$2.45
4/28/14	$957.51	$957.51	$2.30
4/25/14	$957.89	$957.89	$2.16
4/24/14	$957.01	$957.01	$2.02
4/23/14	$958.41	$958.41	$1.87
4/22/14	$957.37	$957.37	$1.44
4/21/14	$957.34	$957.34	$1.30
4/17/14	$956.81	$956.81	$1.15
4/16/14	$959.74	$959.74	$1.01
4/15/14	$960.84	$960.84	$0.87
4/14/14	$960.91	$960.91	$0.29
4/11/14	$962.73	$962.73	$0.14
4/10/14	$962.13	$962.13	$4.33
4/9/14	$960.55	$960.55	$4.19
4/8/14	$959.25	$959.25	$3.75
4/7/14	$958.77	$958.77	$3.61
4/4/14	$956.82	$956.82	$3.46
4/3/14	$953.07	$953.07	$3.32
4/2/14	$953.09	$953.09	$3.17
4/1/14	$952.02	$952.02	$2.74
3/31/14	$952.51	$952.51	$2.59
3/28/14	$951.67	$951.67	$2.45
3/27/14	$952.88	$952.88	$2.30
3/26/14	$954.49	$954.49	$2.30
3/25/14	$951.31	$951.31	$1.87
3/24/14	$951.51	$951.51	$1.73
3/21/14	$952.44	$952.44	$1.58
3/20/14	$952.00	$952.00	$1.44
3/19/14	$952.06	$952.06	$1.30
3/18/14	$958.29	$958.29	$0.87
3/17/14	$957.06	$957.06	$0.72
3/14/14	$959.07	$959.07	$0.58
3/13/14	$959.74	$959.74	$0.43
3/12/14	$957.24	$957.24	$0.28
3/11/14	$955.30	$955.30	$4.16
3/10/14	$955.01	$955.01	$4.02
3/7/14	$954.84	$954.84	$3.87
3/6/14	$957.88	$957.88	$3.73
3/5/14	$959.35	$959.35	$3.59
3/4/14	$959.26	$959.26	$3.16
3/3/14	$961.93	$961.93	$3.01
2/28/14	$960.19	$960.19	$2.87
2/27/14	$960.49	$960.49	$2.73
2/26/14	$960.81	$960.81	$2.58
2/25/14	$959.08	$959.08	$1.86
2/24/14	$957.56	$957.56	$1.72
2/21/14	$958.55	$958.55	$1.58
2/20/14	$957.61	$957.61	$1.43
2/19/14	$958.54	$958.54	$1.29
2/18/14	$959.44	$959.44	$0.86
2/14/14	$958.74	$958.74	$0.72
2/13/14	$958.48	$958.48	$0.57
2/12/14	$954.25	$954.25	$0.43
2/11/14	$956.09	$956.09	$4.16
2/10/14	$959.08	$959.08	$4.01
2/7/14	$959.38	$959.38	$3.87
2/6/14	$957.74	$957.74	$3.73
2/5/14	$958.68	$958.68	$3.58
2/4/14	$959.67	$959.67	$3.15
2/3/14	$961.47	$961.47	$3.01
1/31/14	$958.96	$958.96	$2.87
1/30/14	$957.97	$957.97	$2.72
1/29/14	$958.87	$958.87	$2.58
1/28/14	$957.15	$957.15	$2.29
1/27/14	$954.73	$954.73	$2.15
1/24/14	$956.17	$956.17	$2.01
1/23/14	$955.97	$955.97	$1.86
1/22/14	$952.65	$952.65	$1.72
1/21/14	$954.05	$954.05	$1.29
1/17/14	$955.84	$955.84	$1.15
1/16/14	$954.46	$954.46	$1.00
1/15/14	$953.37	$953.37	$0.86
1/14/14	$953.83	$953.83	$0.29
1/13/14	$955.75	$955.75	$0.14
1/10/14	$954.46	$954.46	$4.33
1/9/14	$949.83	$949.83	$4.19
1/8/14	$948.67	$948.67	$4.04
1/7/14	$951.62	$951.62	$3.61
1/6/14	$950.42	$950.42	$3.47
1/3/14	$947.79	$947.79	$3.33
1/2/14	$948.49	$948.49	$3.18
12/31/13	$947.68	$947.68	$3.04
12/30/13	$948.62	$948.62	$2.61
12/27/13	$947.56	$947.56	$2.46
12/26/13	$946.93	$946.93	$2.32
12/24/13	$946.98	$946.98	$2.18
12/23/13	$949.06	$949.06	$1.75
12/20/13	$949.71	$949.71	$1.60
12/19/13	$950.80	$950.80	$1.32
12/18/13	$954.68	$954.68	$1.17
12/17/13	$955.55	$955.55	$0.73
12/16/13	$954.32	$954.32	$0.59
12/13/13	$974.31	$974.31	$0.44
12/12/13	$974.02	$974.02	$0.29
12/11/13	$975.60	$975.60	$0.14
12/10/13	$976.10	$976.10	$4.12
12/9/13	$974.32	$974.32	$3.97
12/6/13	$974.27	$974.27	$3.83
12/5/13	$974.04	$974.04	$3.68
12/4/13	$975.81	$975.81	$3.53
12/3/13	$977.38	$977.38	$3.10
12/2/13	$976.72	$976.72	$2.95
11/29/13	$979.48	$979.48	$2.80
11/27/13	$979.78	$979.78	$2.65
11/26/13	$981.63	$981.63	$2.51
11/25/13	$980.36	$980.36	$2.06
11/22/13	$980.25	$980.25	$1.77
11/21/13	$978.70	$978.70	$1.62
11/20/13	$978.74	$978.74	$1.48
11/19/13	$978.96	$978.96	$1.04
11/18/13	$980.84	$980.84	$0.89
11/15/13	$978.83	$978.83	$0.74
11/14/13	$980.21	$980.21	$0.59
11/13/13	$977.39	$977.39	$0.44
11/12/13	$975.09	$975.09	$4.44
11/11/13	$976.18	$976.18	$4.30
11/8/13	$976.39	$976.39	$4.30
11/7/13	$981.62	$981.62	$4.15
11/6/13	$980.59	$980.59	$4.00
11/5/13	$978.41	$978.41	$3.41
11/4/13	$980.36	$980.36	$3.26
11/1/13	$978.62	$978.62	$3.12
10/31/13	$979.90	$979.90	$2.97
10/30/13	$980.04	$980.04	$2.82
10/29/13	$981.81	$981.81	$2.37
10/28/13	$980.48	$980.48	$2.37
10/25/13	$980.51	$980.51	$2.22
10/24/13	$980.33	$980.33	$2.07
10/23/13	$980.79	$980.79	$1.92
10/22/13	$980.53	$980.53	$1.48
10/21/13	$977.43	$977.43	$1.33
10/18/13	$978.30	$978.30	$1.18
10/17/13	$977.80	$977.80	$1.03
10/16/13	$975.15	$975.15	$0.89
10/15/13	$972.22	$972.22	$0.44
10/14/13	$973.21	$973.21	$0.29
10/11/13	$973.41	$973.41	$0.29
10/10/13	$972.75	$972.75	$0.14
10/9/13	$972.20	$972.20	$4.44
10/8/13	$972.83	$972.83	$3.85
10/7/13	$973.60	$973.60	$3.70
10/4/13	$972.45	$972.45	$3.55
10/3/13	$974.56	$974.56	$3.40
10/2/13	$973.53	$973.53	$3.25
10/1/13	$972.44	$972.44	$2.81
9/30/13	$973.88	$973.88	$2.66
9/27/13	$974.37	$974.37	$2.51
9/26/13	$973.36	$973.36	$2.36
9/25/13	$975.00	$975.00	$2.22
9/24/13	$973.68	$973.68	$1.77
9/23/13	$972.77	$972.77	$1.62
9/20/13	$971.76	$971.76	$1.48
9/19/13	$971.89	$971.89	$1.33
9/18/13	$973.71	$973.71	$1.18
9/17/13	$966.29	$966.29	$0.74
9/16/13	$965.36	$965.36	$0.59
9/13/13	$962.38	$962.38	$0.44
9/12/13	$961.85	$961.85	$0.30
9/11/13	$960.77	$960.77	$0.14
9/10/13	$957.23	$957.23	$4.18
9/9/13	$960.18	$960.18	$4.03
9/6/13	$958.46	$958.46	$3.88
9/5/13	$954.75	$954.75	$3.74
9/4/13	$961.13	$961.13	$3.59
9/3/13	$963.11	$963.11	$3.14
8/30/13	$963.04	$963.04	$3.00
8/29/13	$964.84	$964.84	$2.85
8/28/13	$961.70	$961.70	$2.70
8/27/13	$964.14	$964.14	$2.25
8/26/13	$961.42	$961.42	$2.11
8/23/13	$960.77	$960.77	$1.96
8/22/13	$957.30	$957.30	$1.80
8/21/13	$959.47	$959.47	$1.65
8/20/13	$963.87	$963.87	$1.20
8/19/13	$960.80	$960.80	$1.05
8/16/13	$962.91	$962.91	$0.90
8/15/13	$964.97	$964.97	$0.75
8/14/13	$967.93	$967.93	$0.60
8/13/13	$967.81	$967.81	$0.14
8/12/13	$972.28	$972.28	$4.43
8/9/13	$973.56	$973.56	$4.28
8/8/13	$973.32	$973.32	$4.13
8/7/13	$972.81	$972.81	$3.98
8/6/13	$971.89	$971.89	$3.54
8/5/13	$971.69	$971.69	$3.39
8/2/13	$973.72	$973.72	$3.25
8/1/13	$970.05	$970.05	$3.10
7/31/13	$975.06	$975.06	$2.95
7/30/13	$975.18	$975.18	$2.51
7/29/13	$975.07	$975.07	$2.36
7/26/13	$975.71	$975.71	$2.36
7/25/13	$975.23	$975.23	$2.21
7/24/13	$975.47	$975.47	$2.06
7/23/13	$978.63	$978.63	$1.62
7/22/13	$979.00	$979.00	$1.48
7/19/13	$978.58	$978.58	$1.33
7/18/13	$976.35	$976.35	$1.18
7/17/13	$978.35	$978.35	$1.03
7/16/13	$975.04	$975.04	$0.59
7/15/13	$974.16	$974.16	$0.45
7/12/13	$972.24	$972.24	$0.30
7/11/13	$973.58	$973.58	$0.14
7/10/13	$966.28	$966.28	$4.42
7/9/13	$967.51	$967.51	$3.98
7/8/13	$966.14	$966.14	$3.83
7/5/13	$961.72	$961.72	$3.68
7/3/13	$970.73	$970.73	$3.54
7/2/13	$972.10	$972.10	$3.39
7/1/13	$973.20	$973.20	$2.94
6/28/13	$973.22	$973.22	$2.65
6/27/13	$975.07	$975.07	$2.50
6/26/13	$973.09	$973.09	$2.35
6/25/13	$971.42	$971.42	$1.91
6/24/13	$973.46	$973.46	$1.76
6/21/13	$977.59	$977.59	$1.61
6/20/13	$984.22	$984.22	$1.47
6/19/13	$987.82	$987.82	$1.32
6/18/13	$998.47	$998.47	$0.88
6/17/13	$998.61	$998.61	$0.73
6/14/13	$999.23	$999.23	$0.58
6/13/13	$997.71	$997.71	$0.44
6/12/13	$994.11	$994.11	$0.29
6/11/13	$996.47	$996.47	$4.27
6/10/13	$997.25	$997.25	$4.12
6/7/13	$998.91	$998.91	$3.97
6/6/13	$1,001.97	$1,001.97	$3.83
6/5/13	$1,002.46	$1,002.46	$3.68
6/4/13	$1,001.78	$1,001.78	$3.24
6/3/13	$1,002.95	$1,002.95	$3.09
5/31/13	$1,003.24	$1,003.24	$2.94
5/30/13	$1,004.91	$1,004.91	$2.80
5/29/13	$1,007.13	$1,007.13	$2.65
5/28/13	$1,005.76	$1,005.76	$2.35
5/24/13	$1,011.71	$1,011.71	$2.20
5/23/13	$1,011.83	$1,011.83	$2.06
5/22/13	$1,012.00	$1,012.00	$1.91
5/21/13	$1,015.72	$1,015.72	$1.32
5/20/13	$1,014.47	$1,014.47	$1.18
5/17/13	$1,015.22	$1,015.22	$1.03
5/16/13	$1,017.67	$1,017.67	$0.88
5/15/13	$1,014.04	$1,014.04	$0.73
5/14/13	$1,013.10	$1,013.10	$0.29
5/13/13	$1,014.52	$1,014.52	$0.14
5/10/13	$1,015.11	$1,015.11	$4.42
5/9/13	$1,018.14	$1,018.14	$4.27
5/8/13	$1,018.33	$1,018.33	$4.12
5/7/13	$1,018.07	$1,018.07	$3.69
5/6/13	$1,018.61	$1,018.61	$3.54
5/3/13	$1,018.95	$1,018.95	$3.39
5/2/13	$1,022.92	$1,022.92	$3.25
5/1/13	$1,022.86	$1,022.86	$3.10
4/30/13	$1,021.45	$1,021.45	$2.66
4/29/13	$1,020.10	$1,020.10	$2.51
4/26/13	$1,020.64	$1,020.64	$2.37
4/25/13	$1,019.00	$1,019.00	$2.22
4/24/13	$1,019.56	$1,019.56	$2.07
4/23/13	$1,019.48	$1,019.48	$1.63
4/22/13	$1,019.59	$1,019.59	$1.48
4/19/13	$1,018.78	$1,018.78	$1.33
4/18/13	$1,019.31	$1,019.31	$1.18
4/17/13	$1,019.94	$1,019.94	$1.03
4/16/13	$1,020.41	$1,020.41	$0.59
4/15/13	$1,021.71	$1,021.71	$0.44
4/12/13	$1,021.11	$1,021.11	$0.30
4/11/13	$1,018.81	$1,018.81	$0.14
4/10/13	$1,017.67	$1,017.67	$4.43
4/9/13	$1,019.67	$1,019.67	$3.99
4/8/13	$1,018.74	$1,018.74	$3.84
4/5/13	$1,020.91	$1,020.91	$3.70
4/4/13	$1,019.98	$1,019.98	$3.55
4/3/13	$1,018.13	$1,018.13	$3.40
4/2/13	$1,016.06	$1,016.06	$2.96
4/1/13	$1,016.17	$1,016.17	$2.81
3/28/13	$1,015.92	$1,015.92	$2.66
3/27/13	$1,017.80	$1,017.80	$2.51
3/26/13	$1,016.74	$1,016.74	$2.36
3/25/13	$1,016.09	$1,016.09	$1.92
3/22/13	$1,016.08	$1,016.08	$1.77
3/21/13	$1,016.88	$1,016.88	$1.63
3/20/13	$1,016.35	$1,016.35	$1.48
3/19/13	$1,016.18	$1,016.18	$1.03
3/18/13	$1,015.16	$1,015.16	$0.89
3/15/13	$1,014.14	$1,014.14	$0.74
3/14/13	$1,011.00	$1,011.00	$0.59
3/13/13	$1,010.72	$1,010.72	$0.44
3/12/13	$1,011.03	$1,011.03	$4.42
3/11/13	$1,009.26	$1,009.26	$4.27
3/8/13	$1,009.73	$1,009.73	$4.13
3/7/13	$1,011.92	$1,011.92	$3.98
3/6/13	$1,013.94	$1,013.94	$3.83
3/5/13	$1,015.09	$1,015.09	$3.39
3/4/13	$1,015.99	$1,015.99	$3.25
3/1/13	$1,016.29	$1,016.29	$3.10
2/28/13	$1,015.46	$1,015.46	$2.95
2/27/13	$1,014.81	$1,014.81	$2.80
2/26/13	$1,015.62	$1,015.62	$2.36
2/25/13	$1,016.42	$1,016.42	$1.92
2/22/13	$1,013.01	$1,013.01	$1.78
2/21/13	$1,012.05	$1,012.05	$1.63
2/20/13	$1,011.04	$1,011.04	$1.48
2/19/13	$1,009.42	$1,009.42	$1.04
2/15/13	$1,010.25	$1,010.25	$0.89
2/14/13	$1,011.39	$1,011.39	$0.74
2/13/13	$1,008.14	$1,008.14	$0.59
2/12/13	$1,009.49	$1,009.49	$4.42
2/11/13	$1,010.44	$1,010.44	$4.27
2/8/13	$1,011.95	$1,011.95	$4.13
2/7/13	$1,011.57	$1,011.57	$3.98
2/6/13	$1,011.16	$1,011.16	$3.83
2/5/13	$1,010.37	$1,010.37	$3.39
2/4/13	$1,011.51	$1,011.51	$3.24
2/1/13	$1,009.72	$1,009.72	$3.09
1/31/13	$1,011.45	$1,011.45	$2.95
1/30/13	$1,011.17	$1,011.17	$2.80
1/29/13	$1,011.26	$1,011.26	$2.35
1/28/13	$1,012.58	$1,012.58	$2.35
1/25/13	$1,013.26	$1,013.26	$2.21
1/24/13	$1,017.38	$1,017.38	$2.06
1/23/13	$1,018.55	$1,018.55	$1.91
1/22/13	$1,018.40	$1,018.40	$1.47
1/18/13	$1,016.24	$1,016.24	$1.32
1/17/13	$1,014.36	$1,014.36	$1.17
1/16/13	$1,018.90	$1,018.90	$1.03
1/15/13	$1,017.92	$1,017.92	$0.44
1/14/13	$1,016.70	$1,016.70	$0.29
1/11/13	$1,017.14	$1,017.14	$0.14
1/10/13	$1,015.40	$1,015.40	$4.43
1/9/13	$1,016.46	$1,016.46	$4.28
1/8/13	$1,016.44	$1,016.44	$3.84
1/7/13	$1,015.46	$1,015.46	$3.69
1/4/13	$1,014.35	$1,014.35	$3.54
1/3/13	$1,012.17	$1,012.17	$3.40
1/2/13	$1,014.71	$1,014.71	$3.25
12/31/12	$1,017.85	$1,017.85	$2.81
12/28/12	$1,020.25	$1,020.25	$2.66
12/27/12	$1,018.90	$1,018.90	$2.51
12/26/12	$1,017.81	$1,017.81	$2.36
12/24/12	$1,016.81	$1,016.81	$1.92
12/21/12	$1,017.98	$1,017.98	$1.77
12/20/12	$1,015.17	$1,015.17	$1.63
12/19/12	$1,015.85	$1,015.85	$1.33
12/18/12	$1,014.44	$1,014.44	$0.89
12/17/12	$1,016.64	$1,016.64	$0.74
12/14/12	$1,019.84	$1,019.84	$0.59
12/13/12	$1,020.45	$1,020.45	$0.45
12/12/12	$1,020.52	$1,020.52	$0.29
12/11/12	$1,022.72	$1,022.72	$4.28
12/10/12	$1,024.89	$1,024.89	$4.13
12/7/12	$1,024.34	$1,024.34	$3.98
12/6/12	$1,026.05	$1,026.05	$3.83
12/5/12	$1,025.82	$1,025.82	$3.69
12/4/12	$1,024.52	$1,024.52	$3.24
12/3/12	$1,022.70	$1,022.70	$3.10
11/30/12	$1,024.30	$1,024.30	$2.95
11/29/12	$1,023.97	$1,023.97	$2.80
11/28/12	$1,023.47	$1,023.47	$2.65
11/27/12	$1,023.76	$1,023.76	$2.21
11/26/12	$1,021.28	$1,021.28	$2.06
11/23/12	$1,020.15	$1,020.15	$1.92
11/21/12	$1,020.43	$1,020.43	$1.77
11/20/12	$1,019.80	$1,019.80	$1.62
11/19/12	$1,021.94	$1,021.94	$1.18
11/16/12	$1,024.52	$1,024.52	$0.88
11/15/12	$1,024.87	$1,024.87	$0.74
11/14/12	$1,025.60	$1,025.60	$0.59
11/13/12	$1,025.40	$1,025.40	$0.14
11/12/12	$1,026.81	$1,026.81	$4.43
11/9/12	$1,027.03	$1,027.03	$4.43
11/8/12	$1,025.93	$1,025.93	$4.28
11/7/12	$1,025.11	$1,025.11	$4.14
11/6/12	$1,018.80	$1,018.80	$3.55
11/5/12	$1,022.44	$1,022.44	$3.40
11/2/12	$1,020.92	$1,020.92	$3.25
11/1/12	$1,020.65	$1,020.65	$3.10
10/31/12	$1,022.03	$1,022.03	$2.95
10/26/12	$1,019.15	$1,019.15	$2.36
10/25/12	$1,014.59	$1,014.59	$2.21
10/24/12	$1,017.14	$1,017.14	$2.07
10/23/12	$1,019.99	$1,019.99	$1.62
10/22/12	$1,016.78	$1,016.78	$1.47
10/19/12	$1,018.92	$1,018.92	$1.33
10/18/12	$1,015.17	$1,015.17	$1.18
10/17/12	$1,015.08	$1,015.08	$1.03
10/16/12	$1,016.36	$1,016.36	$0.59
10/15/12	$1,016.45	$1,016.45	$0.44
10/12/12	$1,016.57	$1,016.57	$0.29
10/11/12	$1,016.01	$1,016.01	$0.14
10/10/12	$1,015.53	$1,015.53	$4.44
10/9/12	$1,015.14	$1,015.14	$3.99
10/8/12	$1,014.18	$1,014.18	$3.85
10/5/12	$1,014.39	$1,014.39	$3.85
10/4/12	$1,016.39	$1,016.39	$3.70
10/3/12	$1,018.44	$1,018.44	$3.55
10/2/12	$1,018.45	$1,018.45	$2.96
10/1/12	$1,018.36	$1,018.36	$2.81
9/28/12	$1,017.71	$1,017.71	$2.67
9/27/12	$1,016.80	$1,016.80	$2.52
9/26/12	$1,017.39	$1,017.39	$2.37
9/25/12	$1,015.61	$1,015.61	$1.93
9/24/12	$1,013.42	$1,013.42	$1.78
9/21/12	$1,011.60	$1,011.60	$1.63
9/20/12	$1,009.98	$1,009.98	$1.49
9/19/12	$1,010.35	$1,010.35	$1.34
9/18/12	$1,008.71	$1,008.71	$0.89
9/17/12	$1,006.53	$1,006.53	$0.74
9/14/12	$1,002.69	$1,002.69	$0.59
9/13/12	$1,008.26	$1,008.26	$0.45
9/12/12	$1,006.60	$1,006.60	$0.29
9/11/12	$1,008.06	$1,008.06	$4.29
9/10/12	$1,009.06	$1,009.06	$4.14
9/7/12	$1,007.87	$1,007.87	$3.99
9/6/12	$1,006.89	$1,006.89	$3.85
9/5/12	$1,009.78	$1,009.78	$3.70
9/4/12	$1,011.29	$1,011.29	$3.25
8/31/12	$1,012.59	$1,012.59	$3.11
8/30/12	$1,009.26	$1,009.26	$2.96
8/29/12	$1,008.04	$1,008.04	$2.81
8/28/12	$1,009.59	$1,009.59	$2.37
8/27/12	$1,009.68	$1,009.68	$2.22
8/24/12	$1,006.54	$1,006.54	$2.07
8/23/12	$1,007.77	$1,007.77	$1.92
8/22/12	$1,006.14	$1,006.14	$1.77
8/21/12	$999.84	$999.84	$1.33
8/20/12	$999.20	$999.20	$1.18
8/17/12	$997.69	$997.69	$1.03
8/16/12	$996.73	$996.73	$0.89
8/15/12	$998.32	$998.32	$0.74
8/14/12	$1,001.81	$1,001.81	$0.29
8/13/12	$1,004.30	$1,004.30	$0.14
8/10/12	$1,004.02	$1,004.02	$4.45
8/9/12	$1,001.95	$1,001.95	$4.30
8/8/12	$1,003.91	$1,003.91	$4.15
8/7/12	$1,005.28	$1,005.28	$3.71
8/6/12	$1,008.59	$1,008.59	$3.56
8/3/12	$1,007.14	$1,007.14	$3.41
8/2/12	$1,010.05	$1,010.05	$3.26
8/1/12	$1,008.04	$1,008.04	$3.11
7/31/12	$1,008.25	$1,008.25	$2.67
7/30/12	$1,005.98	$1,005.98	$2.52
7/27/12	$1,003.63	$1,003.63	$2.38
7/26/12	$1,006.57	$1,006.57	$2.38
7/25/12	$1,009.67	$1,009.67	$2.23
7/24/12	$1,007.97	$1,007.97	$1.78
7/23/12	$1,005.90	$1,005.90	$1.63
7/20/12	$1,006.45	$1,006.45	$1.49
7/19/12	$1,004.40	$1,004.40	$1.34
7/18/12	$1,003.54	$1,003.54	$1.19
7/17/12	$1,002.40	$1,002.40	$0.74
7/16/12	$1,004.49	$1,004.49	$0.60
7/13/12	$1,003.59	$1,003.59	$0.45
7/12/12	$1,003.02	$1,003.02	$0.30
7/11/12	$1,002.27	$1,002.27	$0.14
7/10/12	$1,002.14	$1,002.14	$4.15
7/9/12	$1,002.58	$1,002.58	$4.00
7/6/12	$1,001.02	$1,001.02	$3.85
7/5/12	$998.96	$998.96	$3.70
7/3/12	$996.61	$996.61	$3.56
7/2/12	$998.62	$998.62	$3.11
6/29/12	$994.89	$994.89	$2.96
6/28/12	$998.04	$998.04	$2.67
6/27/12	$996.51	$996.51	$2.52
6/26/12	$995.60	$995.60	$2.08
6/25/12	$997.71	$997.71	$1.93
6/22/12	$994.54	$994.54	$1.78
6/21/12	$996.62	$996.62	$1.63
6/20/12	$994.11	$994.11	$1.48
6/19/12	$994.22	$994.22	$1.04
6/18/12	$995.83	$995.83	$0.89
6/15/12	$995.32	$995.32	$0.74
6/14/12	$991.83	$991.83	$0.59
6/13/12	$995.64	$995.64	$0.44
6/12/12	$994.16	$994.16	$4.45
6/11/12	$997.91	$997.91	$4.30
6/8/12	$996.18	$996.18	$4.15
6/7/12	$994.71	$994.71	$4.01
6/6/12	$992.43	$992.43	$3.86
6/5/12	$995.40	$995.40	$3.41
6/4/12	$998.74	$998.74	$3.27
6/1/12	$1,003.71	$1,003.71	$3.12
5/31/12	$1,000.83	$1,000.83	$2.97
5/30/12	$998.45	$998.45	$2.82
5/29/12	$992.57	$992.57	$2.37
5/25/12	$993.07	$993.07	$2.37
5/24/12	$991.41	$991.41	$2.23
5/23/12	$993.95	$993.95	$2.08
5/22/12	$993.24	$993.24	$1.49
5/21/12	$994.32	$994.32	$1.34
5/18/12	$997.07	$997.07	$1.19
5/17/12	$1,001.40	$1,001.40	$1.04
5/16/12	$1,001.26	$1,001.26	$0.89
5/15/12	$1,004.11	$1,004.11	$0.45
5/14/12	$1,004.31	$1,004.31	$0.30
5/11/12	$1,001.92	$1,001.92	$0.14
5/10/12	$999.77	$999.77	$4.44
5/9/12	$1,001.62	$1,001.62	$4.29
5/8/12	$1,002.32	$1,002.32	$3.85
5/7/12	$1,001.01	$1,001.01	$3.70
5/4/12	$1,001.59	$1,001.59	$3.55
5/3/12	$999.73	$999.73	$3.40
5/2/12	$999.30	$999.30	$3.25
5/1/12	$996.67	$996.67	$2.81
4/30/12	$997.42	$997.42	$2.66
4/27/12	$996.40	$996.40	$2.51
4/26/12	$995.49	$995.49	$2.36
4/25/12	$993.39	$993.39	$2.22
4/24/12	$993.26	$993.26	$1.77
4/23/12	$997.65	$997.65	$1.62
4/20/12	$996.88	$996.88	$1.48
4/19/12	$998.43	$998.43	$1.33
4/18/12	$997.03	$997.03	$1.18
4/17/12	$996.07	$996.07	$0.74
4/16/12	$996.91	$996.91	$0.59
4/13/12	$997.38	$997.38	$0.44
4/12/12	$993.18	$993.18	$0.29
4/11/12	$997.50	$997.50	$0.14
4/10/12	$1,001.25	$1,001.25	$4.15
4/9/12	$996.73	$996.73	$4.00
4/5/12	$991.87	$991.87	$3.85
4/4/12	$989.85	$989.85	$3.71
4/3/12	$986.49	$986.49	$3.56
4/2/12	$991.12	$991.12	$2.97
3/30/12	$989.57	$989.57	$2.82
3/29/12	$993.17	$993.17	$2.67
3/28/12	$990.31	$990.31	$2.52
3/27/12	$991.57	$991.57	$2.23
3/26/12	$987.67	$987.67	$2.08
3/23/12	$989.01	$989.01	$1.93
3/22/12	$986.95	$986.95	$1.78
3/21/12	$986.46	$986.46	$1.63
3/20/12	$982.92	$982.92	$1.19
3/19/12	$982.74	$982.74	$1.04
3/16/12	$986.67	$986.67	$0.89
3/15/12	$986.93	$986.93	$0.74
3/14/12	$984.76	$984.76	$0.59
3/13/12	$991.69	$991.69	$0.14
3/12/12	$996.98	$996.98	$4.43
3/9/12	$997.68	$997.68	$4.29
3/8/12	$997.38	$997.38	$4.14
3/7/12	$999.78	$999.78	$3.99
3/6/12	$1,001.67	$1,001.67	$3.55
3/5/12	$999.13	$999.13	$3.40
3/2/12	$1,001.24	$1,001.24	$3.25
3/1/12	$998.09	$998.09	$3.11
2/29/12	$1,000.50	$1,000.50	$2.96
2/28/12	$1,001.89	$1,001.89	$2.51
2/27/12	$1,001.08	$1,001.08	$2.37
2/24/12	$998.12	$998.12	$2.07
2/23/12	$997.82	$997.82	$1.92
2/22/12	$995.53	$995.53	$1.78
2/21/12	$991.74	$991.74	$1.33
2/17/12	$995.23	$995.23	$1.18
2/16/12	$995.87	$995.87	$1.04
2/15/12	$999.25	$999.25	$0.89
2/14/12	$997.74	$997.74	$0.30
2/13/12	$995.82	$995.82	$0.14
2/10/12	$995.82	$995.82	$4.43
2/9/12	$991.76	$991.76	$4.28
2/8/12	$993.82	$993.82	$4.14
2/7/12	$993.93	$993.93	$3.69
2/6/12	$996.63	$996.63	$3.55
2/3/12	$994.23	$994.23	$3.40
2/2/12	$998.23	$998.23	$3.25
2/1/12	$995.99	$995.99	$3.10
1/31/12	$998.76	$998.76	$2.66
1/30/12	$996.14	$996.14	$2.51
1/27/12	$993.22	$993.22	$2.36
1/26/12	$989.77	$989.77	$2.37
1/25/12	$985.39	$985.39	$2.22
1/24/12	$981.08	$981.08	$1.77
1/23/12	$979.14	$979.14	$1.63
1/20/12	$980.41	$980.41	$1.48
1/19/12	$982.45	$982.45	$1.33
1/18/12	$986.12	$986.12	$1.18
1/17/12	$988.11	$988.11	$0.74
1/13/12	$987.41	$987.41	$0.59
1/12/12	$984.33	$984.33	$0.44
1/11/12	$985.94	$985.94	$0.29
1/10/12	$980.55	$980.55	$4.16
1/9/12	$980.48	$980.48	$4.02
1/6/12	$979.37	$979.37	$3.87
1/5/12	$977.59	$977.59	$3.72
1/4/12	$977.96	$977.96	$3.57
1/3/12	$979.77	$979.77	$3.13
12/30/11	$983.14	$983.14	$2.98
12/29/11	$980.58	$980.58	$2.83
12/28/11	$977.13	$977.13	$2.68
12/27/11	$972.83	$972.83	$2.24
12/23/11	$970.81	$970.81	$2.09
12/22/11	$973.76	$973.76	$1.94
12/21/11	$972.61	$972.61	$1.80
12/20/11	$975.03	$975.03	$1.21
12/19/11	$982.03	$982.03	$1.06
12/16/11	$979.30	$979.30	$0.91
12/15/11	$975.02	$975.02	$0.76
12/14/11	$998.40	$998.40	$0.60
12/13/11	$995.35	$995.35	$0.15
12/12/11	$993.21	$993.21	$4.56
12/9/11	$991.01	$991.01	$4.40
12/8/11	$996.09	$996.09	$4.25
12/7/11	$994.38	$994.38	$4.10
12/6/11	$991.48	$991.48	$3.65
12/5/11	$993.91	$993.91	$3.49
12/2/11	$993.54	$993.54	$3.34
12/1/11	$987.96	$987.96	$3.19
11/30/11	$987.96	$987.96	$3.04
11/29/11	$992.42	$992.42	$2.58
11/28/11	$997.11	$997.11	$2.43
11/25/11	$997.45	$997.45	$2.28
11/23/11	$1,004.13	$1,004.13	$2.12
11/22/11	$1,001.41	$1,001.41	$1.97
11/21/11	$1,002.16	$1,002.16	$1.52
11/18/11	$1,001.35	$1,001.35	$1.21
11/17/11	$1,004.42	$1,004.42	$1.06
11/16/11	$1,005.01	$1,005.01	$0.91
11/15/11	$1,005.23	$1,005.23	$0.46
11/14/11	$1,006.31	$1,006.31	$0.30
11/11/11	$1,005.11	$1,005.11	$0.15
11/10/11	$1,005.88	$1,005.88	$0.15
11/9/11	$1,012.92	$1,012.92	$4.56
11/8/11	$1,008.39	$1,008.39	$4.41
11/7/11	$1,015.44	$1,015.44	$3.80
11/4/11	$1,014.29	$1,014.29	$3.64
11/3/11	$1,012.98	$1,012.98	$3.49
11/2/11	$1,016.46	$1,016.46	$3.34
11/1/11	$1,021.28	$1,021.28	$2.88
10/31/11	$1,012.44	$1,012.44	$2.73
10/28/11	$1,001.56	$1,001.56	$2.58
10/27/11	$996.30	$996.30	$2.43
10/26/11	$1,003.59	$1,003.59	$2.43
10/25/11	$1,009.43	$1,009.43	$1.97
10/24/11	$1,001.56	$1,001.56	$1.82
10/21/11	$998.34	$998.34	$1.67
10/20/11	$997.39	$997.39	$1.52
10/19/11	$997.47	$997.47	$1.36
10/18/11	$994.66	$994.66	$0.91
10/17/11	$996.24	$996.24	$0.76
10/14/11	$990.74	$990.74	$0.61
10/13/11	$994.56	$994.56	$0.45
10/12/11	$990.90	$990.90	$0.30
10/11/11	$990.09	$990.09	$4.40
10/10/11	$993.73	$993.73	$4.40
10/7/11	$993.86	$993.86	$4.24
10/6/11	$995.84	$995.84	$4.09
10/5/11	$1,003.58	$1,003.58	$3.94
10/4/11	$1,007.54	$1,007.54	$3.33
10/3/11	$1,013.52	$1,013.52	$3.18
9/30/11	$1,007.09	$1,007.09	$3.03
9/29/11	$1,002.98	$1,002.98	$2.88
9/28/11	$1,004.29	$1,004.29	$2.73
9/27/11	$1,005.98	$1,005.98	$2.27
9/26/11	$1,011.96	$1,011.96	$2.12
9/23/11	$1,016.83	$1,016.83	$1.97
9/22/11	$1,024.37	$1,024.37	$1.82
9/21/11	$1,021.90	$1,021.90	$1.66
9/20/11	$1,019.65	$1,019.65	$1.21
9/19/11	$1,019.34	$1,019.34	$1.06
9/16/11	$1,013.09	$1,013.09	$0.91
9/15/11	$1,011.92	$1,011.92	$0.76
9/14/11	$1,017.95	$1,017.95	$0.60
9/13/11	$1,018.56	$1,018.56	$0.15
9/12/11	$1,021.51	$1,021.51	$4.58
9/9/11	$1,026.54	$1,026.54	$4.43
9/8/11	$1,023.71	$1,023.71	$4.28
9/7/11	$1,020.50	$1,020.50	$4.12
9/6/11	$1,026.53	$1,026.53	$3.67
9/2/11	$1,027.98	$1,027.98	$3.52
9/1/11	$1,021.00	$1,021.00	$3.36
8/31/11	$1,012.30	$1,012.30	$3.21
8/30/11	$1,013.95	$1,013.95	$2.59
8/29/11	$1,008.41	$1,008.41	$2.44
8/26/11	$1,012.73	$1,012.73	$2.44
8/25/11	$1,012.80	$1,012.80	$2.29
8/24/11	$1,008.08	$1,008.08	$2.13
8/23/11	$1,017.61	$1,017.61	$1.68
8/22/11	$1,026.10	$1,026.10	$1.52
8/19/11	$1,028.71	$1,028.71	$1.37
8/18/11	$1,029.36	$1,029.36	$1.22
8/17/11	$1,026.82	$1,026.82	$1.06
8/16/11	$1,023.83	$1,023.83	$0.61
8/15/11	$1,019.29	$1,019.29	$0.46
8/12/11	$1,023.00	$1,023.00	$0.30
8/11/11	$1,017.19	$1,017.19	$0.15
8/10/11	$1,036.39	$1,036.39	$4.57
8/9/11	$1,027.38	$1,027.38	$4.11
8/8/11	$1,028.11	$1,028.11	$3.96
8/5/11	$1,017.85	$1,017.85	$3.80
8/4/11	$1,029.20	$1,029.20	$3.65
8/3/11	$1,019.14	$1,019.14	$3.50
8/2/11	$1,020.74	$1,020.74	$3.04
8/1/11	$1,011.29	$1,011.29	$2.89
7/29/11	$1,008.80	$1,008.80	$2.74
7/28/11	$999.21	$999.21	$2.59
7/27/11	$997.51	$997.51	$2.43
7/26/11	$999.11	$999.11	$2.13
7/25/11	$996.05	$996.05	$1.98
7/22/11	$999.18	$999.18	$1.83
7/21/11	$996.01	$996.01	$1.67
7/20/11	$998.74	$998.74	$1.52
7/19/11	$1,002.85	$1,002.85	$1.07
7/18/11	$1,001.51	$1,001.51	$0.92
7/15/11	$1,003.19	$1,003.19	$0.76
7/14/11	$1,000.95	$1,000.95	$0.61
7/13/11	$1,006.19	$1,006.19	$0.45
7/12/11	$1,006.12	$1,006.12	$4.58
7/11/11	$1,004.75	$1,004.75	$4.43
7/8/11	$998.77	$998.77	$4.28
7/7/11	$989.47	$989.47	$4.12
7/6/11	$992.11	$992.11	$3.97
7/5/11	$989.77	$989.77	$3.51
7/1/11	$984.90	$984.90	$3.36
6/30/11	$985.90	$985.90	$3.20
6/29/11	$987.49	$987.49	$3.05
6/28/11	$991.84	$991.84	$2.44
6/27/11	$1,000.10	$1,000.10	$2.29
6/24/11	$1,004.43	$1,004.43	$2.14
6/23/11	$1,001.82	$1,001.82	$1.99
6/22/11	$998.11	$998.11	$1.83
6/21/11	$998.44	$998.44	$1.38
6/20/11	$999.15	$999.15	$1.22
6/17/11	$1,000.72	$1,000.72	$1.07
6/16/11	$1,002.01	$1,002.01	$0.92
6/15/11	$999.89	$999.89	$0.76
6/14/11	$992.94	$992.94	$0.30
6/13/11	$999.71	$999.71	$0.15
6/10/11	$1,001.63	$1,001.63	$4.60
6/9/11	$1,000.75	$1,000.75	$4.45
6/8/11	$1,004.74	$1,004.74	$4.29
6/7/11	$1,003.02	$1,003.02	$3.84
6/6/11	$1,003.35	$1,003.35	$3.68
6/3/11	$1,005.05	$1,005.05	$3.53
6/2/11	$1,002.15	$1,002.15	$3.38
6/1/11	$1,008.78	$1,008.78	$3.23
5/31/11	$1,003.44	$1,003.44	$2.77
5/27/11	$1,001.94	$1,001.94	$2.62
5/26/11	$1,003.13	$1,003.13	$2.46
5/25/11	$999.39	$999.39	$2.46
5/24/11	$1,000.30	$1,000.30	$1.84
5/23/11	$1,000.64	$1,000.64	$1.69
5/20/11	$998.75	$998.75	$1.53
5/19/11	$997.56	$997.56	$1.38
5/18/11	$996.72	$996.72	$1.23
5/17/11	$1,000.75	$1,000.75	$0.77
5/16/11	$998.61	$998.61	$0.61
5/13/11	$996.49	$996.49	$0.46
5/12/11	$993.46	$993.46	$0.31
5/11/11	$998.18	$998.18	$0.15
5/10/11	$994.73	$994.73	$4.30
5/9/11	$999.49	$999.49	$4.15
5/6/11	$998.02	$998.02	$4.00
5/5/11	$998.93	$998.93	$3.84
5/4/11	$995.65	$995.65	$3.69
5/3/11	$994.64	$994.64	$3.23
5/2/11	$992.26	$992.26	$3.08
4/29/11	$992.63	$992.63	$2.92
4/28/11	$991.23	$991.23	$2.77
4/27/11	$988.77	$988.77	$2.62
4/26/11	$990.72	$990.72	$2.16
4/25/11	$987.03	$987.03	$2.00
4/21/11	$983.33	$983.33	$1.85
4/20/11	$982.83	$982.83	$1.70
4/19/11	$985.83	$985.83	$1.54
4/18/11	$985.66	$985.66	$0.93
4/15/11	$983.62	$983.62	$0.78
4/14/11	$977.68	$977.68	$0.62
4/13/11	$980.39	$980.39	$0.46
4/12/11	$978.68	$978.68	$4.60
4/11/11	$974.10	$974.10	$4.45
4/8/11	$973.37	$973.37	$4.30
4/7/11	$975.43	$975.43	$4.14
4/6/11	$973.20	$973.20	$3.99
4/5/11	$976.84	$976.84	$3.53
4/4/11	$978.70	$978.70	$3.38
4/1/11	$977.00	$977.00	$3.22
3/31/11	$975.75	$975.75	$3.07
3/30/11	$977.91	$977.91	$2.92
3/29/11	$976.81	$976.81	$2.45
3/28/11	$979.43	$979.43	$2.45
3/25/11	$979.35	$979.35	$2.30
3/24/11	$981.32	$981.32	$2.15
3/23/11	$985.14	$985.14	$1.99
3/22/11	$986.28	$986.28	$1.53
3/21/11	$986.31	$986.31	$1.38
3/18/11	$990.74	$990.74	$1.22
3/17/11	$992.86	$992.86	$1.07
3/16/11	$996.88	$996.88	$0.92
3/15/11	$989.26	$989.26	$0.46
3/14/11	$986.99	$986.99	$0.30
3/11/11	$985.48	$985.48	$0.15
3/10/11	$987.51	$987.51	$4.61
3/9/11	$980.52	$980.52	$4.45
3/8/11	$976.50	$976.50	$3.99
3/7/11	$979.35	$979.35	$3.84
3/4/11	$981.87	$981.87	$3.69
3/3/11	$975.39	$975.39	$3.53
3/2/11	$981.83	$981.83	$3.38
3/1/11	$986.02	$986.02	$2.92
2/28/11	$984.56	$984.56	$2.76
2/25/11	$984.70	$984.70	$2.61
2/24/11	$982.81	$982.81	$2.46
2/23/11	$980.87	$980.87	$2.00
2/22/11	$983.84	$983.84	$1.53
2/18/11	$975.79	$975.79	$1.38
2/17/11	$976.06	$976.06	$1.22
2/16/11	$972.76	$972.76	$1.07
2/15/11	$973.46	$973.46	$0.46
2/14/11	$972.07	$972.07	$0.30
2/11/11	$973.25	$973.25	$0.15
2/10/11	$967.68	$967.68	$4.60
2/9/11	$970.58	$970.58	$4.44
2/8/11	$965.99	$965.99	$3.98
2/7/11	$970.41	$970.41	$3.83
2/4/11	$970.50	$970.50	$3.68
2/3/11	$974.95	$974.95	$3.52
2/2/11	$978.74	$978.74	$3.37
2/1/11	$980.64	$980.64	$2.91
1/31/11	$984.60	$984.60	$2.76
1/28/11	$987.23	$987.23	$2.60
1/27/11	$982.81	$982.81	$2.45
1/26/11	$980.51	$980.51	$2.45
1/25/11	$986.45	$986.45	$1.99
1/24/11	$981.91	$981.91	$1.84
1/21/11	$982.18	$982.18	$1.68
1/20/11	$979.74	$979.74	$1.53
1/19/11	$986.22	$986.22	$1.38
1/18/11	$985.56	$985.56	$0.92
1/14/11	$985.69	$985.69	$0.76
1/13/11	$1,028.27	$987.65	$0.61
1/12/11	$1,023.08	$982.67	$0.45
1/11/11	$1,024.82	$984.34	$4.45
1/10/11	$1,027.82	$987.22	$4.30
1/7/11	$1,026.65	$986.10	$4.15
1/6/11	$1,020.57	$980.26	$4.00
1/5/11	$1,017.36	$977.17	$3.84
1/4/11	$1,023.56	$983.13	$3.38
1/3/11	$1,022.59	$982.20	$3.23
12/31/10	$1,026.40	$985.86	$3.08
12/30/10	$1,020.34	$980.04	$2.92
12/29/10	$1,020.99	$980.66	$2.77
12/28/10	$1,012.86	$972.85	$2.31
12/27/10	$1,022.72	$982.32	$2.31
12/23/10	$1,019.01	$978.76	$2.16
12/22/10	$1,022.10	$981.73	$2.01
12/21/10	$1,023.22	$982.80	$1.85
12/20/10	$1,021.18	$980.84	$1.24
12/17/10	$1,022.21	$981.83	$1.09
12/16/10	$1,014.46	$974.39	$0.93
12/15/10	$1,010.08	$970.18	$0.78
12/14/10	$1,026.19	$985.66	$0.31
12/13/10	$1,035.33	$994.43	$0.15
12/10/10	$1,032.83	$992.03	$4.67
12/9/10	$1,039.80	$998.73	$4.51
12/8/10	$1,036.62	$995.67	$4.36
12/7/10	$1,043.25	$1,002.04	$3.89
12/6/10	$1,055.54	$1,013.85	$3.74
12/3/10	$1,050.67	$1,009.17	$3.58
12/2/10	$1,050.07	$1,008.59	$3.43
12/1/10	$1,052.36	$1,010.79	$3.27
11/30/10	$1,065.02	$1,022.95	$2.80
11/29/10	$1,064.19	$1,022.15	$2.65
11/26/10	$1,062.53	$1,020.56	$2.49
11/24/10	$1,059.89	$1,018.02	$2.34
11/23/10	$1,069.48	$1,027.24	$2.18
11/22/10	$1,068.35	$1,026.15	$1.71
11/19/10	$1,063.99	$1,021.96	$1.40
11/18/10	$1,063.24	$1,021.24	$1.25
11/17/10	$1,063.46	$1,021.45	$1.09
11/16/10	$1,066.18	$1,024.07	$0.62
11/15/10	$1,059.35	$1,017.51	$0.47
11/12/10	$1,071.08	$1,028.77	$0.31
11/11/10	$1,080.37	$1,037.70	$0.15
11/10/10	$1,080.47	$1,037.79	$0.15
11/9/10	$1,080.25	$1,037.58	$4.67
11/8/10	$1,088.16	$1,045.18	$4.20
11/5/10	$1,088.61	$1,045.61	$3.89
11/4/10	$1,093.48	$1,050.29	$3.74
11/3/10	$1,085.46	$1,042.58	$3.58
11/2/10	$1,083.83	$1,041.02	$3.12
11/1/10	$1,079.86	$1,037.21	$2.96
10/29/10	$1,081.36	$1,038.65	$2.81
10/28/10	$1,078.24	$1,035.65	$2.65
10/27/10	$1,072.18	$1,029.83	$2.50
10/26/10	$1,078.27	$1,035.68	$2.19
10/25/10	$1,084.24	$1,041.41	$2.03
10/22/10	$1,083.25	$1,040.46	$1.87
10/21/10	$1,082.85	$1,040.08	$1.72
10/20/10	$1,087.09	$1,044.15	$1.56
10/19/10	$1,088.17	$1,045.19	$1.09
10/18/10	$1,083.58	$1,040.78	$0.94
10/15/10	$1,079.48	$1,036.84	$0.78
10/14/10	$1,084.42	$1,041.59	$0.62
10/13/10	$1,090.49	$1,047.42	$0.46
10/12/10	$1,090.55	$1,047.47	$4.67
10/11/10	$1,093.96	$1,050.75	$4.67
10/8/10	$1,094.12	$1,050.90	$4.52
10/7/10	$1,093.14	$1,049.96	$4.36
10/6/10	$1,090.77	$1,047.68	$4.21
10/5/10	$1,084.79	$1,041.94	$3.59
10/4/10	$1,083.18	$1,040.39	$3.43
10/1/10	$1,081.15	$1,038.44	$3.28
9/30/10	$1,080.31	$1,037.64	$3.12
9/29/10	$1,080.56	$1,037.88	$2.96
9/28/10	$1,083.22	$1,040.43	$2.50
9/27/10	$1,082.22	$1,039.47	$2.34
9/24/10	$1,075.10	$1,032.63	$2.18
9/23/10	$1,080.30	$1,037.63	$2.02
9/22/10	$1,080.10	$1,037.44	$1.87
9/21/10	$1,078.48	$1,035.88	$1.40
9/20/10	$1,069.81	$1,027.55	$1.24
9/17/10	$1,067.39	$1,025.23	$1.09
9/16/10	$1,066.42	$1,024.30	$0.93
9/15/10	$1,068.46	$1,026.26	$0.78
9/14/10	$1,073.00	$1,030.62	$0.31
9/13/10	$1,067.26	$1,025.10	$0.15
9/10/10	$1,062.98	$1,020.99	$4.68
9/9/10	$1,063.50	$1,021.49	$4.52
9/8/10	$1,069.62	$1,027.37	$4.36
9/7/10	$1,073.23	$1,030.84	$3.90
9/3/10	$1,063.63	$1,021.62	$3.74
9/2/10	$1,068.87	$1,026.65	$3.58
9/1/10	$1,071.91	$1,029.57	$3.43
8/31/10	$1,081.04	$1,038.34	$2.81
8/30/10	$1,077.79	$1,035.22	$2.65
8/27/10	$1,068.32	$1,026.12	$2.49
8/26/10	$1,083.20	$1,040.41	$2.49
8/25/10	$1,078.50	$1,035.90	$2.34
8/24/10	$1,084.39	$1,041.56	$1.87
8/23/10	$1,078.01	$1,035.43	$1.71
8/20/10	$1,076.49	$1,033.97	$1.56
8/19/10	$1,080.09	$1,037.43	$1.40
8/18/10	$1,075.50	$1,033.02	$1.24
8/17/10	$1,074.36	$1,031.92	$0.78
8/16/10	$1,078.88	$1,036.26	$0.62
8/13/10	$1,072.24	$1,029.89	$0.46
8/12/10	$1,065.76	$1,023.66	$0.31
8/11/10	$1,073.18	$1,030.79	$0.15
8/10/10	$1,068.21	$1,026.02	$4.36
8/9/10	$1,064.63	$1,022.58	$4.21
8/6/10	$1,064.59	$1,022.54	$4.05
8/5/10	$1,059.42	$1,017.57	$3.90
8/4/10	$1,053.76	$1,012.14	$3.74
8/3/10	$1,058.83	$1,017.01	$3.27
8/2/10	$1,052.11	$1,010.55	$3.11
7/30/10	$1,056.69	$1,014.95	$2.96
7/29/10	$1,051.67	$1,010.13	$2.80
7/28/10	$1,049.08	$1,007.64	$2.65
7/27/10	$1,044.75	$1,003.48	$2.33
7/26/10	$1,045.58	$1,004.28	$2.18
7/23/10	$1,044.06	$1,002.82	$2.03
7/22/10	$1,047.08	$1,005.72	$1.87
7/21/10	$1,050.70	$1,009.20	$1.71
7/20/10	$1,044.61	$1,003.35	$1.25
7/19/10	$1,043.15	$1,001.95	$1.09
7/16/10	$1,045.61	$1,004.31	$0.93
7/15/10	$1,041.69	$1,000.54	$0.78
7/14/10	$1,040.49	$999.39	$0.62
7/13/10	$1,042.68	$1,001.49	$0.15
7/12/10	$1,042.27	$1,001.10	$4.67
7/9/10	$1,041.32	$1,000.19	$4.51
7/8/10	$1,041.06	$999.94	$4.36
7/7/10	$1,041.03	$999.91	$4.20
7/6/10	$1,041.03	$999.91	$3.74
7/2/10	$1,040.82	$999.71	$3.58
7/1/10	$1,040.82	$999.71	$3.42
6/30/10	$1,040.23	$999.14	$3.27
6/29/10	$1,039.60	$998.54	$2.65
6/28/10	$1,034.49	$993.63	$2.49
6/25/10	$1,030.01	$989.32	$2.34
6/24/10	$1,029.60	$988.93	$2.18
6/23/10	$1,028.96	$988.32	$2.02
6/22/10	$1,026.90	$986.34	$1.56
6/21/10	$1,023.22	$982.80	$1.40
6/18/10	$1,022.34	$981.96	$1.24
6/17/10	$1,021.37	$981.03	$1.09
6/16/10	$1,015.43	$975.32	$0.93
6/15/10	$1,011.29	$971.34	$0.47
6/14/10	$1,014.11	$974.05	$0.31
6/11/10	$1,016.53	$976.38	$0.15
6/10/10	$1,011.16	$971.22	$4.69
6/9/10	$1,021.12	$980.79	$4.53
6/8/10	$1,023.44	$983.01	$4.06
6/7/10	$1,026.31	$985.77	$3.91
6/4/10	$1,026.26	$985.72	$3.75
6/3/10	$1,012.48	$972.49	$3.60
6/2/10	$1,012.04	$972.06	$3.44
6/1/10	$1,018.79	$978.55	$2.97
5/28/10	$1,015.55	$975.44	$2.82
5/27/10	$1,012.06	$972.08	$2.66
5/26/10	$1,022.54	$982.15	$2.50
5/25/10	$1,025.20	$984.70	$2.03
5/24/10	$1,024.71	$984.23	$1.88
5/21/10	$1,025.09	$984.60	$1.72
5/20/10	$1,029.27	$988.61	$1.56
5/19/10	$1,024.34	$983.88	$1.41
5/18/10	$1,026.65	$986.10	$0.94
5/17/10	$1,019.67	$979.39	$0.78
5/14/10	$1,021.98	$981.61	$0.62
5/13/10	$1,017.45	$977.26	$0.46
5/12/10	$1,014.76	$974.68	$0.31
5/11/10	$1,017.45	$977.26	$4.57
5/10/10	$1,017.83	$977.63	$4.41
5/7/10	$1,018.97	$978.72	$4.26
5/6/10	$1,026.78	$986.22	$4.10
5/5/10	$1,025.31	$984.81	$3.94
5/4/10	$1,022.72	$982.32	$3.47
5/3/10	$1,017.07	$976.90	$3.31
4/30/10	$1,019.49	$979.22	$3.16
4/29/10	$1,014.39	$974.32	$3.00
4/28/10	$1,012.16	$972.18	$2.84
4/27/10	$1,018.93	$978.68	$2.37
4/26/10	$1,011.73	$971.76	$2.21
4/23/10	$1,011.11	$971.18	$2.05
4/22/10	$1,014.53	$974.46	$1.89
4/21/10	$1,015.77	$975.64	$1.73
4/20/10	$1,011.53	$971.58	$1.26
4/19/10	$1,011.10	$971.16	$1.10
4/16/10	$1,013.83	$973.78	$0.94
4/15/10	$1,008.48	$968.64	$0.79
4/14/10	$1,007.23	$967.44	$0.63
4/13/10	$1,008.88	$969.02	$0.15
4/12/10	$1,006.13	$966.38	$4.78
4/9/10	$1,003.51	$963.88	$4.62
4/8/10	$1,002.72	$963.12	$4.46
4/7/10	$1,004.60	$964.92	$4.30
4/6/10	$996.73	$957.36	$3.83
4/5/10	$993.87	$954.62	$3.67
4/1/10	$1,001.72	$962.16	$3.51
3/31/10	$1,003.23	$963.60	$3.35
3/30/10	$1,001.21	$961.66	$3.19
3/29/10	$1,000.61	$961.09	$2.55
3/26/10	$1,001.97	$962.39	$2.55
3/25/10	$999.64	$960.15	$2.39
3/24/10	$1,002.47	$962.87	$2.23
3/23/10	$1,011.50	$971.55	$1.75
3/22/10	$1,014.15	$974.09	$1.59
3/19/10	$1,011.87	$971.90	$1.44
3/18/10	$1,013.46	$973.43	$1.28
3/17/10	$1,015.94	$975.81	$1.11
3/16/10	$1,013.64	$973.60	$0.64
3/15/10	$1,009.84	$969.95	$0.48
3/12/10	$1,009.16	$969.30	$0.32
3/11/10	$1,006.91	$967.14	$0.15
3/10/10	$1,006.75	$966.98	$4.82
3/9/10	$1,008.01	$968.19	$4.34
3/8/10	$1,005.99	$966.25	$4.18
3/5/10	$1,006.58	$966.82	$4.02
3/4/10	$1,011.69	$971.73	$3.86
3/3/10	$1,008.17	$968.35	$3.70
3/2/10	$1,008.88	$969.03	$3.22
3/1/10	$1,007.78	$967.97	$3.06
2/26/10	$1,007.04	$967.26	$2.90
2/25/10	$1,005.48	$965.76	$2.74
2/24/10	$1,002.82	$963.20	$2.58
2/23/10	$1,003.47	$963.84	$1.77
2/22/10	$994.99	$955.68	$1.61
2/19/10	$996.16	$956.82	$1.45
2/18/10	$993.43	$954.18	$1.29
2/17/10	$995.35	$956.04	$1.13
2/16/10	$1,000.95	$961.42	$0.64
2/12/10	$999.25	$959.78	$0.48
2/11/10	$996.12	$956.78	$0.32
2/10/10	$998.57	$959.12	$0.16
2/9/10	$1,002.24	$962.66	$4.38
2/8/10	$1,008.08	$968.26	$4.21
2/5/10	$1,010.47	$970.56	$4.05
2/4/10	$1,010.20	$970.30	$3.89
2/3/10	$1,001.70	$962.14	$3.73
2/2/10	$1,006.56	$966.80	$3.25
2/1/10	$1,004.00	$964.34	$3.09
1/29/10	$1,008.26	$968.44	$2.93
1/28/10	$1,005.72	$965.99	$2.76
1/27/10	$1,005.46	$965.74	$2.60
1/26/10	$1,008.43	$968.60	$2.28
1/25/10	$1,008.93	$969.08	$2.11
1/22/10	$1,013.99	$973.94	$1.95
1/21/10	$1,014.14	$974.08	$1.79
1/20/10	$1,011.02	$971.08	$1.62
1/19/10	$1,006.53	$966.77	$1.14
1/15/10	$1,009.12	$969.26	$0.97
1/14/10	$1,005.55	$965.83	$0.81
1/13/10	$1,003.50	$963.86	$0.64
1/12/10	$1,007.26	$967.47	$4.89
1/11/10	$1,000.28	$960.77	$4.73
1/8/10	$1,001.77	$962.20	$4.56
1/7/10	$999.95	$960.45	$4.40
1/6/10	$999.34	$959.87	$4.24
1/5/10	$1,000.48	$960.96	$3.75
1/4/10	$994.35	$955.07	$3.59
12/31/09	$991.32	$952.16	$3.42
12/30/09	$993.23	$954.00	$3.26
12/29/09	$992.73	$953.52	$3.10
12/28/09	$989.14	$950.07	$2.61
12/24/09	$991.43	$952.27	$2.45
12/23/09	$994.83	$955.53	$2.28
12/22/09	$995.30	$955.99	$2.12
12/21/09	$997.72	$958.31	$1.47
12/18/09	$1,007.19	$967.41	$1.31
12/17/09	$1,008.50	$968.66	$1.14
12/16/09	$999.45	$959.97	$0.98
12/15/09	$999.67	$960.18	$0.49
12/14/09	$1,001.56	$962.00	$0.33
12/11/09	$1,001.12	$961.58	$0.16
12/10/09	$1,003.24	$963.61	$4.89
12/9/09	$1,004.47	$964.79	$4.73
12/8/09	$1,006.32	$966.57	$4.24
12/7/09	$1,001.94	$962.36	$4.08
12/4/09	$997.56	$958.16	$3.92
12/3/09	$1,003.74	$964.09	$3.75
12/2/09	$1,007.18	$967.40	$3.59
12/1/09	$1,007.41	$967.62	$3.10
11/30/09	$1,014.36	$974.29	$2.94
11/27/09	$1,014.73	$974.65	$2.78
11/25/09	$1,010.80	$970.87	$2.61
11/24/09	$1,006.90	$967.13	$2.45
11/23/09	$1,004.24	$964.57	$1.96
11/20/09	$1,003.95	$964.29	$1.64
11/19/09	$1,006.53	$966.77	$1.47
11/18/09	$1,005.05	$965.35	$1.31
11/17/09	$1,008.10	$968.28	$0.82
11/16/09	$1,005.91	$966.18	$0.66
11/13/09	$1,000.01	$960.51	$0.50
11/12/09	$998.66	$959.21	$0.33
11/11/09	$996.35	$956.99	$0.16
11/10/09	$996.37	$957.01	$0.16
11/9/09	$994.92	$955.62	$4.57
11/6/09	$992.57	$953.36	$4.41
11/5/09	$989.42	$950.34	$4.08
11/4/09	$989.86	$950.76	$3.92
11/3/09	$993.59	$954.34	$3.43
11/2/09	$998.36	$958.92	$3.27
10/30/09	$1,000.37	$960.86	$3.10
10/29/09	$994.10	$954.83	$2.94
10/28/09	$1,000.26	$960.75	$2.78
10/27/09	$997.72	$958.31	$2.45
10/26/09	$988.24	$949.20	$2.29
10/23/09	$991.73	$952.56	$2.13
10/22/09	$996.90	$957.52	$1.96
10/21/09	$999.43	$959.95	$1.80
10/20/09	$1,000.71	$961.18	$1.31
10/19/09	$998.15	$958.72	$1.14
10/16/09	$996.14	$956.79	$0.98
10/15/09	$991.34	$952.18	$0.82
10/14/09	$993.52	$954.28	$0.65
10/13/09	$1,002.80	$963.19	$0.16
10/12/09	$997.18	$957.79	$4.40
10/9/09	$997.25	$957.86	$4.40
10/8/09	$1,005.28	$965.57	$4.24
10/7/09	$1,010.50	$970.59	$4.07
10/6/09	$1,004.73	$965.04	$3.42
10/5/09	$1,005.90	$966.17	$3.26
10/2/09	$1,005.53	$965.81	$3.10
10/1/09	$1,010.42	$970.51	$2.93
9/30/09	$1,004.59	$964.91	$2.77
9/29/09	$1,005.75	$966.02	$2.28
9/28/09	$1,008.28	$968.45	$2.12
9/25/09	$1,017.64	$978.14	$1.95
9/24/09	$1,015.05	$975.55	$1.79
9/23/09	$1,012.13	$972.63	$1.63
9/22/09	$1,009.54	$970.04	$1.14
9/21/09	$1,008.96	$969.46	$0.97
9/18/09	$1,007.92	$968.42	$0.81
9/17/09	$1,013.63	$974.13	$0.65
9/16/09	$1,008.67	$969.17	$0.48
9/15/09	$1,007.06	$967.56	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
8/14/19	8/15/19	8/26/19	$29.8600	$0.0800	$29.9400
7/12/19	7/15/19	7/25/19	$25.6100	$0.2100	$25.8200
6/13/19	6/14/19	6/25/19	$56.3600	$0.3400	$56.7000
5/14/19	5/15/19	5/28/19	$10.2800	$0.6300	$10.9100
4/12/19	4/15/19	4/25/19	$44.0600	$0.9500	$45.0100
3/14/19	3/15/19	3/25/19	$47.5900	$1.1900	$48.7800
2/14/19	2/15/19	2/25/19	$141.2000	$1.8100	$143.0100
1/14/19	1/15/19	1/25/19	$0.0000	$2.0900	$2.0900
12/13/18	12/14/18	12/26/18	$22.4400	$2.1300	$24.5700
11/14/18	11/15/18	11/26/18	$0.0000	$2.3200	$2.3200
10/12/18	10/15/18	10/25/18	$0.0000	$2.1700	$2.1700
9/13/18	9/14/18	9/25/18	$0.0000	$2.2300	$2.2300
8/14/18	8/15/18	8/27/18	$0.0000	$2.2700	$2.2700
7/12/18	7/13/18	7/25/18	$8.4700	$2.2100	$10.6800
6/14/18	6/15/18	6/25/18	$0.0000	$2.2600	$2.2600
5/14/18	5/15/18	5/25/18	$103.7000	$2.6500	$106.3500
4/12/18	4/13/18	4/25/18	$49.5800	$2.8500	$52.4300
3/14/18	3/15/18	3/26/18	$0.0000	$3.0400	$3.0400
2/14/18	2/15/18	2/26/18	$0.0000	$3.0600	$3.0600
1/11/18	1/12/18	1/25/18	$0.0000	$3.0500	$3.0500
12/14/17	12/15/17	12/26/17	$45.8900	$3.1500	$49.0400
11/14/17	11/15/17	11/27/17	$0.0000	$3.2700	$3.2700
10/12/17	10/13/17	10/25/17	$0.0000	$3.2900	$3.2900
9/14/17	9/15/17	9/25/17	$0.0000	$3.3200	$3.3200
8/11/17	8/15/17	8/25/17	$20.3600	$3.4100	$23.7700
7/12/17	7/14/17	7/25/17	$53.5200	$3.4300	$56.9500
6/13/17	6/15/17	6/26/17	$34.1200	$3.8700	$37.9900
5/11/17	5/15/17	5/25/17	$0.0000	$3.8600	$3.8600
4/11/17	4/13/17	4/25/17	$20.0600	$3.8800	$23.9400
3/13/17	3/15/17	3/27/17	$0.0000	$3.9500	$3.9500
2/13/17	2/15/17	2/27/17	$0.0000	$3.9400	$3.9400
1/11/17	1/13/17	1/25/17	$0.0000	$3.9000	$3.9000
12/13/16	12/15/16	12/27/16	$0.0000	$3.9300	$3.9300
11/10/16	11/15/16	11/25/16	$0.0000	$3.9100	$3.9100
10/12/16	10/14/16	10/25/16	$0.0000	$3.9500	$3.9500
9/13/16	9/15/16	9/26/16	$0.0000	$3.9400	$3.9400
8/11/16	8/15/16	8/25/16	$0.0000	$4.0200	$4.0200
7/13/16	7/15/16	7/25/16	$0.0000	$4.0000	$4.0000
6/13/16	6/15/16	6/27/16	$0.0000	$3.9900	$3.9900
5/11/16	5/13/16	5/25/16	$0.0000	$3.9600	$3.9600
4/13/16	4/15/16	4/25/16	$25.6500	$4.0500	$29.7000
3/11/16	3/15/16	3/28/16	$0.0000	$4.0800	$4.0800
2/10/16	2/12/16	2/25/16	$0.0000	$4.0700	$4.0700
1/13/16	1/15/16	1/25/16	$0.0000	$4.0700	$4.0700
12/11/15	12/15/15	12/28/15	$0.0000	$4.1100	$4.1100
11/10/15	11/13/15	11/25/15	$0.0000	$4.0900	$4.0900
10/13/15	10/15/15	10/26/15	$0.0000	$4.0900	$4.0900
9/11/15	9/15/15	9/25/15	$0.0000	$4.0800	$4.0800
8/12/15	8/14/15	8/25/15	$0.0000	$4.0800	$4.0800
7/13/15	7/15/15	7/27/15	$0.0000	$4.0700	$4.0700
6/11/15	6/15/15	6/25/15	$0.0000	$4.0800	$4.0800
5/13/15	5/15/15	5/26/15	$0.0000	$4.0800	$4.0800
4/13/15	4/15/15	4/27/15	$0.0000	$4.0900	$4.0900
3/11/15	3/13/15	3/25/15	$0.0000	$4.1000	$4.1000
2/11/15	2/13/15	2/25/15	$47.7500	$4.1100	$51.8600
1/13/15	1/15/15	1/26/15	$0.0000	$4.3600	$4.3600
12/29/14	12/31/14	1/8/15	$0.0500	$0.0000	$0.0500
12/16/14	12/18/14	12/29/14	$3.1900	$0.0000	$3.1900
12/11/14	12/15/14	12/26/14	$0.0000	$4.3400	$4.3400
11/12/14	11/14/14	11/25/14	$0.0000	$4.3400	$4.3400
10/10/14	10/15/14	10/27/14	$0.0000	$4.3500	$4.3500
9/11/14	9/15/14	9/25/14	$0.0000	$4.3300	$4.3300
8/13/14	8/15/14	8/25/14	$0.0000	$4.3400	$4.3400
7/11/14	7/15/14	7/25/14	$0.0000	$4.3300	$4.3300
6/11/14	6/13/14	6/25/14	$0.0000	$4.3300	$4.3300
5/13/14	5/15/14	5/27/14	$0.0000	$4.3200	$4.3200
4/11/14	4/15/14	4/25/14	$0.0000	$4.3300	$4.3300
3/12/14	3/14/14	3/25/14	$0.0000	$4.3000	$4.3000
2/12/14	2/14/14	2/25/14	$0.0000	$4.3000	$4.3000
1/13/14	1/15/14	1/27/14	$0.0000	$4.3300	$4.3300
12/16/13	12/18/13	12/27/13	$20.8800	$0.0000	$20.8800
12/11/13	12/13/13	12/26/13	$0.0000	$4.4100	$4.4100
11/13/13	11/15/13	11/25/13	$0.0000	$4.4400	$4.4400
10/10/13	10/15/13	10/25/13	$0.0000	$4.4400	$4.4400
9/11/13	9/13/13	9/25/13	$0.0000	$4.4800	$4.4800
8/13/13	8/15/13	8/26/13	$0.0000	$4.4300	$4.4300
7/11/13	7/15/13	7/25/13	$0.0000	$4.4200	$4.4200
6/12/13	6/14/13	6/25/13	$0.0000	$4.4200	$4.4200
5/13/13	5/15/13	5/28/13	$0.0000	$4.4200	$4.4200
4/11/13	4/15/13	4/25/13	$0.0000	$4.4300	$4.4300
3/13/13	3/15/13	3/25/13	$0.0000	$4.4200	$4.4200
2/13/13	2/15/13	2/25/13	$0.0000	$4.4200	$4.4200
1/11/13	1/15/13	1/25/13	$0.0000	$4.4300	$4.4300
12/14/12	12/18/12	12/26/12	$2.0500	$0.0000	$2.0500
11/13/12	11/15/12	11/26/12	$0.0000	$4.4300	$4.4300
10/11/12	10/15/12	10/25/12	$0.0000	$4.4400	$4.4400
9/12/12	9/14/12	9/25/12	$0.0000	$4.4400	$4.4400
8/13/12	8/15/12	8/27/12	$0.0000	$5.0700	$5.0700
7/11/12	7/13/12	7/25/12	$0.0000	$4.4400	$4.4400
6/13/12	6/15/12	6/25/12	$0.0000	$4.4500	$4.4500
5/11/12	5/15/12	5/25/12	$0.0000	$4.4400	$4.4400
4/11/12	4/13/12	4/25/12	$0.0000	$4.4500	$4.4500
3/13/12	3/15/12	3/26/12	$0.0000	$4.4300	$4.4300
2/13/12	2/15/12	2/27/12	$0.0000	$4.4300	$4.4300
1/11/12	1/13/12	1/25/12	$0.0000	$4.4600	$4.4600
12/15/11	12/19/11	12/28/11	$22.8500	$0.0000	$22.8500
12/13/11	12/15/11	12/27/11	$0.0000	$4.5600	$4.5600
11/11/11	11/15/11	11/25/11	$0.0000	$4.5600	$4.5600
10/12/11	10/14/11	10/25/11	$0.0000	$4.5500	$4.5500
9/13/11	9/15/11	9/26/11	$0.0000	$4.9100	$4.9100
8/11/11	8/15/11	8/25/11	$0.0000	$4.5700	$4.5700
7/13/11	7/15/11	7/25/11	$0.0000	$4.5800	$4.5800
6/13/11	6/15/11	6/27/11	$0.0000	$4.6000	$4.6000
5/11/11	5/13/11	5/25/11	$0.0000	$4.6100	$4.6100
4/13/11	4/15/11	4/25/11	$0.0000	$4.6000	$4.6000
3/11/11	3/15/11	3/25/11	$0.0000	$4.6100	$4.6100
2/11/11	2/15/11	2/25/11	$0.0000	$4.6000	$4.6000
1/12/11	1/14/11	1/25/11	$0.0000	$4.6100	$4.6100
12/15/10	12/17/10	12/28/10	$12.4500	$0.0000	$12.4500
12/13/10	12/15/10	12/27/10	$0.0000	$4.6700	$4.6700
11/11/10	11/15/10	11/26/10	$0.0000	$4.6700	$4.6700
10/13/10	10/15/10	10/25/10	$0.0000	$4.6700	$4.6700
9/13/10	9/15/10	9/27/10	$0.0000	$4.6800	$4.6800
8/11/10	8/13/10	8/25/10	$0.0000	$4.6800	$4.6800
7/13/10	7/15/10	7/26/10	$0.0000	$4.6700	$4.6700
6/11/10	6/15/10	6/25/10	$0.0000	$4.6900	$4.6900
5/12/10	5/14/10	5/25/10	$0.0000	$4.7300	$4.7300
4/13/10	4/15/10	4/26/10	$0.0000	$4.7800	$4.7800
3/11/10	3/15/10	3/25/10	$0.0000	$4.8200	$4.8200
2/10/10	2/12/10	2/25/10	$0.0000	$4.8600	$4.8600
1/13/10	1/15/10	1/25/10	$0.0000	$4.8900	$4.8900
12/11/09	12/15/09	12/28/09	$0.0000	$4.8900	$4.8900
11/11/09	11/13/09	11/25/09	$0.0000	$4.8900	$4.8900
10/13/09	10/15/09	10/26/09	$0.0000	$4.4000	$4.4000

Annual Total Distribution*
2019	$362.2600
2018	$214.4300
2017	$217.2200
2016	$73.6200
2015	$97.0900
2014	$55.1800
2013	$74.0400
2012	$51.5300
2011	$78.2100
2010	$69.2600
2009	$14.1800
Total	$1,307.0200

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us