Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 13

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
9/6/19	$7.43	$7.43	$0.00
9/5/19	$7.43	$7.43	$0.00
9/4/19	$8.69	$8.69	$0.14
9/3/19	$8.69	$8.69	$0.13
8/30/19	$8.68	$8.68	$0.12
8/29/19	$8.68	$8.68	$0.12
8/28/19	$8.69	$8.69	$0.10
8/27/19	$8.69	$8.69	$0.09
8/26/19	$8.68	$8.68	$0.08
8/23/19	$8.69	$8.69	$0.07
8/22/19	$8.68	$8.68	$0.07
8/21/19	$8.68	$8.68	$0.04
8/20/19	$8.67	$8.67	$0.04
8/19/19	$8.68	$8.68	$0.03
8/16/19	$8.69	$8.69	$0.02
8/15/19	$8.69	$8.69	$0.02
8/14/19	$8.68	$8.68	$0.00
8/13/19	$72.04	$72.04	$0.12
8/12/19	$72.06	$72.06	$0.13
8/9/19	$72.06	$72.06	$0.14
8/8/19	$72.06	$72.06	$0.14
8/7/19	$72.07	$72.07	$0.17
8/6/19	$72.07	$72.07	$0.17
8/5/19	$72.07	$72.07	$0.18
8/2/19	$72.06	$72.06	$0.19
8/1/19	$72.07	$72.07	$0.18
7/31/19	$72.09	$72.09	$0.15
7/30/19	$72.10	$72.10	$0.15
7/29/19	$72.11	$72.11	$0.15
7/26/19	$72.11	$72.11	$0.14
7/25/19	$72.12	$72.12	$0.13
7/24/19	$72.17	$72.17	$0.10
7/23/19	$72.17	$72.17	$0.09
7/22/19	$72.19	$72.19	$0.08
7/19/19	$72.18	$72.18	$0.07
7/18/19	$72.20	$72.20	$0.07
7/17/19	$72.23	$72.23	$0.04
7/16/19	$72.24	$72.24	$0.03
7/15/19	$72.25	$72.25	$0.02
7/12/19	$72.26	$72.26	$0.00
7/11/19	$117.47	$117.47	$0.37
7/10/19	$117.51	$117.51	$0.35
7/9/19	$117.52	$117.52	$0.34
7/8/19	$117.55	$117.55	$0.33
7/5/19	$117.57	$117.57	$0.32
7/3/19	$117.60	$117.60	$0.31
7/2/19	$117.63	$117.63	$0.29
7/1/19	$117.65	$117.65	$0.27
6/28/19	$117.67	$117.67	$0.26
6/27/19	$117.68	$117.68	$0.25
6/26/19	$117.68	$117.68	$0.20
6/25/19	$117.70	$117.70	$0.19
6/24/19	$117.72	$117.72	$0.17
6/21/19	$117.76	$117.76	$0.16
6/20/19	$117.77	$117.77	$0.14
6/19/19	$117.81	$117.81	$0.09
6/18/19	$117.82	$117.82	$0.08
6/17/19	$117.84	$117.84	$0.06
6/14/19	$117.87	$117.87	$0.05
6/13/19	$117.88	$117.88	$0.03
6/12/19	$172.26	$172.26	$0.51
6/11/19	$172.26	$172.26	$0.50
6/10/19	$172.28	$172.28	$0.48
6/7/19	$172.30	$172.30	$0.47
6/6/19	$172.31	$172.31	$0.45
6/5/19	$172.39	$172.39	$0.40
6/4/19	$172.40	$172.40	$0.39
6/3/19	$172.39	$172.39	$0.37
5/31/19	$172.39	$172.39	$0.36
5/30/19	$172.39	$172.39	$0.34
5/29/19	$172.43	$172.43	$0.31
5/28/19	$172.43	$172.43	$0.29
5/24/19	$172.44	$172.44	$0.28
5/23/19	$172.46	$172.46	$0.26
5/22/19	$172.50	$172.50	$0.20
5/21/19	$172.51	$172.51	$0.19
5/20/19	$172.54	$172.54	$0.17
5/17/19	$172.56	$172.56	$0.15
5/16/19	$172.58	$172.58	$0.14
5/15/19	$172.66	$172.66	$0.06
5/14/19	$172.71	$172.71	$0.02
5/13/19	$201.32	$201.32	$0.96
5/10/19	$201.25	$201.25	$0.93
5/9/19	$201.26	$201.26	$0.90
5/8/19	$201.41	$201.41	$0.80
5/7/19	$201.43	$201.43	$0.77
5/6/19	$201.42	$201.42	$0.73
5/3/19	$201.44	$201.44	$0.70
5/2/19	$201.46	$201.46	$0.67
5/1/19	$201.56	$201.56	$0.57
4/30/19	$201.60	$201.60	$0.54
4/29/19	$201.53	$201.53	$0.51
4/26/19	$201.55	$201.55	$0.48
4/25/19	$201.65	$201.65	$0.45
4/24/19	$201.70	$201.70	$0.35
4/23/19	$201.77	$201.77	$0.32
4/22/19	$201.77	$201.77	$0.29
4/18/19	$201.81	$201.81	$0.25
4/17/19	$201.83	$201.83	$0.22
4/16/19	$201.91	$201.91	$0.09
4/15/19	$201.92	$201.92	$0.06
4/12/19	$202.02	$202.02	$0.03
4/11/19	$254.58	$254.58	$1.10
4/10/19	$254.65	$254.65	$1.00
4/9/19	$254.69	$254.69	$0.97
4/8/19	$254.71	$254.71	$0.94
4/5/19	$254.74	$254.74	$0.91
4/4/19	$254.76	$254.76	$0.88
4/3/19	$254.79	$254.79	$0.79
4/2/19	$254.81	$254.81	$0.76
4/1/19	$254.82	$254.82	$0.73
3/29/19	$254.92	$254.92	$0.70
3/28/19	$254.94	$254.94	$0.67
3/27/19	$255.01	$255.01	$0.58
3/26/19	$255.05	$255.05	$0.54
3/25/19	$255.11	$255.11	$0.50
3/22/19	$255.13	$255.13	$0.46
3/21/19	$255.14	$255.14	$0.42
3/20/19	$255.23	$255.23	$0.29
3/19/19	$255.24	$255.24	$0.25
3/18/19	$255.27	$255.27	$0.21
3/15/19	$255.30	$255.30	$0.17
3/14/19	$255.24	$255.24	$0.12
3/13/19	$293.73	$293.73	$1.45
3/12/19	$293.80	$293.80	$1.40
3/11/19	$293.81	$293.81	$1.35
3/8/19	$293.85	$293.85	$1.31
3/7/19	$293.85	$293.85	$1.26
3/6/19	$293.90	$293.90	$1.11
3/5/19	$293.88	$293.88	$1.06
3/4/19	$293.93	$293.93	$1.01
3/1/19	$294.11	$294.11	$0.96
2/28/19	$294.11	$294.11	$0.92
2/27/19	$294.26	$294.26	$0.77
2/26/19	$294.37	$294.37	$0.62
2/25/19	$294.38	$294.38	$0.57
2/22/19	$294.46	$294.46	$0.53
2/21/19	$294.48	$294.48	$0.48
2/20/19	$294.57	$294.57	$0.34
2/19/19	$294.60	$294.60	$0.29
2/15/19	$294.72	$294.72	$0.24
2/14/19	$294.74	$294.74	$0.19
2/13/19	$376.47	$376.47	$1.91
2/12/19	$376.49	$376.49	$1.86
2/11/19	$376.49	$376.49	$1.80
2/8/19	$376.55	$376.55	$1.74
2/7/19	$376.61	$376.61	$1.68
2/6/19	$376.62	$376.62	$1.49
2/5/19	$376.67	$376.67	$1.43
2/4/19	$376.70	$376.70	$1.37
2/1/19	$376.73	$376.73	$1.31
1/31/19	$376.76	$376.76	$1.25
1/30/19	$376.91	$376.91	$1.06
1/29/19	$376.84	$376.84	$1.06
1/28/19	$376.88	$376.88	$0.99
1/25/19	$377.02	$377.02	$0.93
1/24/19	$376.97	$376.97	$0.86
1/23/19	$377.05	$377.05	$0.66
1/22/19	$377.07	$377.07	$0.59
1/18/19	$377.13	$377.13	$0.53
1/17/19	$377.18	$377.18	$0.46
1/16/19	$377.31	$377.31	$0.19
1/15/19	$377.18	$377.18	$0.13
1/14/19	$377.23	$377.23	$0.06
1/11/19	$427.59	$427.59	$1.97
1/10/19	$427.63	$427.63	$1.90
1/9/19	$427.74	$427.74	$1.71
1/8/19	$427.72	$427.72	$1.64
1/7/19	$427.40	$427.40	$1.57
1/4/19	$427.78	$427.78	$1.51
1/3/19	$427.79	$427.79	$1.45
1/2/19	$427.79	$427.79	$1.25
12/31/18	$427.76	$427.76	$1.19
12/28/18	$427.78	$427.78	$1.12
12/27/18	$427.59	$427.59	$1.06
12/26/18	$427.66	$427.66	$0.86
12/24/18	$427.76	$427.76	$0.80
12/21/18	$427.93	$427.93	$0.74
12/20/18	$428.02	$428.02	$0.61
12/19/18	$428.63	$428.63	$0.44
12/18/18	$428.76	$428.76	$0.37
12/17/18	$428.89	$428.89	$0.29
12/14/18	$428.82	$428.82	$0.22
12/13/18	$428.89	$428.89	$0.14
12/12/18	$429.15	$429.15	$2.16
12/11/18	$429.18	$429.18	$2.09
12/10/18	$429.31	$429.31	$2.01
12/7/18	$429.35	$429.35	$1.94
12/6/18	$429.34	$429.34	$1.86
12/4/18	$429.55	$429.55	$1.56
12/3/18	$429.55	$429.55	$1.49
11/30/18	$429.56	$429.56	$1.41
11/29/18	$429.66	$429.66	$1.34
11/28/18	$429.65	$429.65	$1.11
11/27/18	$429.80	$429.80	$1.04
11/26/18	$429.85	$429.85	$0.96
11/23/18	$429.97	$429.97	$0.89
11/21/18	$430.04	$430.04	$0.82
11/20/18	$430.14	$430.14	$0.59
11/19/18	$430.27	$430.27	$0.44
11/16/18	$430.26	$430.26	$0.37
11/15/18	$430.27	$430.27	$0.29
11/14/18	$430.47	$430.47	$0.07
11/13/18	$430.71	$430.71	$2.21
11/12/18	$430.77	$430.77	$2.13
11/9/18	$430.80	$430.80	$2.13
11/8/18	$430.79	$430.79	$2.06
11/7/18	$430.93	$430.93	$1.77
11/6/18	$431.03	$431.03	$1.69
11/5/18	$431.07	$431.07	$1.62
11/2/18	$431.10	$431.10	$1.55
11/1/18	$431.19	$431.19	$1.47
10/31/18	$431.38	$431.38	$1.25
10/30/18	$431.42	$431.42	$1.18
10/29/18	$431.45	$431.45	$1.18
10/26/18	$431.38	$431.38	$1.10
10/25/18	$431.43	$431.43	$1.03
10/24/18	$431.72	$431.72	$0.81
10/23/18	$431.70	$431.70	$0.74
10/22/18	$431.82	$431.82	$0.66
10/19/18	$431.86	$431.86	$0.59
10/18/18	$431.95	$431.95	$0.52
10/17/18	$432.20	$432.20	$0.29
10/16/18	$432.21	$432.21	$0.22
10/15/18	$432.25	$432.25	$0.15
10/12/18	$432.29	$432.29	$0.07
10/11/18	$500.52	$500.52	$2.32
10/10/18	$500.72	$500.72	$2.10
10/9/18	$500.79	$500.79	$2.03
10/8/18	$500.94	$500.94	$2.05
10/5/18	$501.01	$501.01	$2.05
10/4/18	$500.67	$500.67	$1.97
10/3/18	$500.89	$500.89	$1.64
10/2/18	$501.13	$501.13	$1.56
10/1/18	$501.20	$501.20	$1.48
9/28/18	$501.28	$501.28	$1.39
9/27/18	$501.23	$501.23	$1.31
9/26/18	$501.41	$501.41	$1.06
9/25/18	$501.45	$501.45	$0.98
9/24/18	$501.53	$501.53	$0.90
9/21/18	$501.55	$501.55	$0.82
9/20/18	$501.60	$501.60	$0.73
9/19/18	$501.74	$501.74	$0.49
9/18/18	$501.88	$501.88	$0.41
9/17/18	$502.01	$502.01	$0.20
9/14/18	$501.94	$501.94	$0.24
9/13/18	$502.10	$502.10	$0.16
9/12/18	$557.02	$557.02	$2.62
9/11/18	$557.03	$557.03	$2.53
9/10/18	$557.10	$557.10	$2.45
9/7/18	$557.25	$557.25	$2.37
9/6/18	$557.38	$557.38	$2.32
9/5/18	$557.46	$557.46	$2.05
9/4/18	$557.86	$557.86	$1.95
8/31/18	$557.60	$557.60	$1.86
8/30/18	$557.52	$557.52	$1.77
8/29/18	$557.78	$557.78	$1.49
8/28/18	$557.80	$557.80	$1.39
8/27/18	$557.86	$557.86	$1.30
8/24/18	$557.96	$557.96	$1.21
8/23/18	$558.10	$558.10	$1.12
8/22/18	$558.32	$558.32	$0.84
8/21/18	$558.31	$558.31	$0.74
8/20/18	$558.36	$558.36	$0.65
8/17/18	$558.34	$558.34	$0.56
8/16/18	$558.35	$558.35	$0.47
8/15/18	$558.57	$558.57	$0.19
8/14/18	$558.58	$558.58	$0.09
8/13/18	$558.67	$558.67	$2.79
8/10/18	$558.71	$558.71	$2.70
8/9/18	$558.79	$558.79	$2.60
8/8/18	$558.81	$558.81	$2.32
8/7/18	$558.88	$558.88	$2.23
8/6/18	$559.01	$559.01	$2.14
8/3/18	$559.03	$559.03	$2.05
8/2/18	$559.04	$559.04	$1.95
8/1/18	$559.19	$559.19	$1.67
7/31/18	$559.13	$559.13	$1.58
7/30/18	$559.20	$559.20	$1.49
7/27/18	$559.21	$559.21	$1.49
7/26/18	$559.19	$559.19	$1.39
7/25/18	$559.41	$559.41	$1.11
7/24/18	$559.46	$559.46	$1.02
7/23/18	$559.61	$559.61	$0.93
7/20/18	$559.76	$559.76	$0.83
7/19/18	$559.68	$559.68	$0.74
7/18/18	$559.76	$559.76	$0.46
7/17/18	$559.83	$559.83	$0.37
7/16/18	$559.84	$559.84	$0.28
7/13/18	$559.97	$559.97	$0.18
7/12/18	$560.03	$560.03	$0.09
7/11/18	$568.42	$568.42	$2.59
7/10/18	$568.38	$568.38	$2.50
7/9/18	$568.42	$568.42	$2.41
7/6/18	$568.72	$568.72	$2.32
7/5/18	$568.68	$568.68	$2.22
7/3/18	$568.73	$568.73	$1.95
7/2/18	$568.61	$568.61	$1.85
6/29/18	$568.87	$568.87	$1.67
6/28/18	$568.99	$568.99	$1.58
6/27/18	$569.16	$569.16	$1.30
6/26/18	$569.05	$569.05	$1.21
6/25/18	$569.13	$569.13	$1.11
6/22/18	$569.09	$569.09	$1.02
6/21/18	$569.45	$569.45	$0.93
6/20/18	$569.27	$569.27	$0.65
6/19/18	$569.73	$569.73	$0.56
6/18/18	$569.93	$569.93	$0.47
6/15/18	$569.93	$569.93	$0.38
6/14/18	$569.72	$569.72	$0.28
6/13/18	$569.90	$569.90	$2.84
6/12/18	$570.08	$570.08	$2.74
6/11/18	$570.28	$570.28	$2.65
6/8/18	$570.50	$570.50	$2.55
6/7/18	$570.58	$570.58	$2.46
6/6/18	$570.64	$570.64	$2.17
6/5/18	$570.76	$570.76	$2.08
6/4/18	$570.71	$570.71	$1.98
6/1/18	$570.76	$570.76	$1.89
5/31/18	$571.04	$571.04	$1.79
5/30/18	$571.37	$571.37	$1.51
5/29/18	$571.79	$571.79	$1.51
5/25/18	$571.38	$571.38	$1.42
5/24/18	$571.41	$571.41	$1.32
5/23/18	$571.58	$571.58	$0.94
5/22/18	$571.66	$571.66	$0.85
5/21/18	$571.72	$571.72	$0.75
5/18/18	$571.87	$571.87	$0.66
5/17/18	$571.70	$571.70	$0.56
5/16/18	$571.79	$571.79	$0.28
5/15/18	$571.92	$571.92	$0.19
5/14/18	$572.03	$572.03	$0.09
5/11/18	$631.90	$631.90	$2.97
5/10/18	$631.87	$631.87	$2.87
5/9/18	$632.11	$632.11	$2.58
5/8/18	$632.39	$632.39	$2.49
5/7/18	$632.46	$632.46	$2.39
5/4/18	$632.57	$632.57	$2.30
5/3/18	$632.70	$632.70	$2.20
5/2/18	$632.78	$632.78	$1.92
5/1/18	$632.57	$632.57	$1.82
4/30/18	$632.66	$632.66	$1.69
4/27/18	$632.72	$632.72	$1.66
4/26/18	$632.75	$632.75	$1.56
4/25/18	$632.82	$632.82	$1.25
4/24/18	$633.10	$633.10	$1.14
4/23/18	$633.06	$633.06	$1.04
4/20/18	$633.16	$633.16	$0.94
4/19/18	$633.25	$633.25	$0.83
4/18/18	$633.53	$633.53	$0.52
4/17/18	$633.71	$633.71	$0.42
4/16/18	$633.93	$633.93	$0.31
4/13/18	$633.99	$633.99	$0.21
4/12/18	$633.83	$633.83	$0.10
4/11/18	$634.13	$634.13	$2.94
4/10/18	$634.04	$634.04	$2.83
4/9/18	$634.54	$634.54	$2.73
4/6/18	$634.43	$634.43	$2.62
4/5/18	$634.15	$634.15	$2.51
4/4/18	$634.41	$634.41	$2.19
4/3/18	$634.50	$634.50	$2.08
4/2/18	$634.37	$634.37	$1.98
3/29/18	$634.24	$634.24	$1.87
3/28/18	$634.66	$634.66	$1.76
3/27/18	$635.13	$635.13	$1.45
3/26/18	$634.56	$634.56	$1.35
3/23/18	$634.83	$634.83	$1.24
3/22/18	$634.94	$634.94	$1.14
3/21/18	$635.09	$635.09	$0.82
3/20/18	$634.91	$634.91	$0.72
3/19/18	$635.09	$635.09	$0.62
3/16/18	$635.51	$635.51	$0.51
3/15/18	$635.73	$635.73	$0.41
3/14/18	$636.33	$636.33	$0.10
3/13/18	$636.39	$636.39	$3.11
3/12/18	$636.39	$636.39	$3.00
3/9/18	$636.44	$636.44	$2.90
3/8/18	$636.73	$636.73	$2.79
3/7/18	$636.85	$636.85	$2.48
3/6/18	$636.95	$636.95	$2.38
3/5/18	$637.14	$637.14	$2.28
3/2/18	$637.14	$637.14	$2.17
3/1/18	$637.59	$637.59	$2.07
2/28/18	$637.61	$637.61	$1.76
2/27/18	$637.87	$637.87	$1.66
2/26/18	$638.21	$638.21	$1.35
2/23/18	$638.29	$638.29	$1.24
2/22/18	$638.31	$638.31	$1.14
2/21/18	$638.28	$638.28	$0.83
2/20/18	$638.45	$638.45	$0.72
2/16/18	$638.72	$638.72	$0.62
2/15/18	$638.80	$638.80	$0.52
2/14/18	$639.13	$639.13	$0.10
2/13/18	$639.74	$639.74	$3.12
2/12/18	$640.02	$640.02	$3.01
2/9/18	$640.15	$640.15	$2.91
2/8/18	$640.29	$640.29	$2.80
2/7/18	$640.50	$640.50	$2.49
2/6/18	$640.86	$640.86	$2.39
2/5/18	$641.45	$641.45	$2.29
2/2/18	$640.85	$640.85	$2.18
2/1/18	$640.68	$640.68	$2.08
1/31/18	$640.81	$640.81	$1.77
1/30/18	$640.96	$640.96	$1.66
1/29/18	$641.07	$641.07	$1.66
1/26/18	$641.33	$641.33	$1.56
1/25/18	$641.52	$641.52	$1.45
1/24/18	$641.71	$641.71	$1.14
1/23/18	$641.95	$641.95	$1.04
1/22/18	$641.79	$641.79	$0.94
1/19/18	$641.66	$641.66	$0.83
1/18/18	$641.66	$641.66	$0.73
1/17/18	$642.05	$642.05	$0.42
1/16/18	$642.37	$642.37	$0.31
1/12/18	$642.63	$642.63	$0.21
1/11/18	$642.87	$642.87	$0.10
1/10/18	$681.71	$681.71	$2.77
1/9/18	$681.88	$681.88	$2.67
1/8/18	$681.89	$681.89	$2.57
1/5/18	$682.02	$682.02	$2.46
1/4/18	$682.02	$682.02	$2.36
1/3/18	$682.32	$682.32	$2.05
1/2/18	$682.81	$682.81	$1.95
12/29/17	$682.92	$682.92	$1.84
12/28/17	$682.94	$682.94	$1.74
12/27/17	$683.29	$683.29	$1.43
12/26/17	$683.20	$683.20	$1.33
12/22/17	$683.32	$683.32	$1.23
12/21/17	$683.50	$683.50	$1.12
12/20/17	$683.96	$683.96	$0.71
12/19/17	$684.12	$684.12	$0.61
12/18/17	$684.47	$684.47	$0.50
12/15/17	$684.52	$684.52	$0.45
12/14/17	$684.72	$684.72	$0.34
12/13/17	$685.31	$685.31	$3.34
12/12/17	$684.73	$684.73	$3.23
12/11/17	$684.68	$684.68	$3.12
12/8/17	$684.96	$684.96	$3.00
12/7/17	$685.04	$685.04	$2.89
12/6/17	$685.86	$685.86	$2.56
12/5/17	$685.99	$685.99	$2.45
12/4/17	$685.87	$685.87	$2.33
12/1/17	$686.39	$686.39	$2.22
11/30/17	$686.28	$686.28	$2.11
11/29/17	$686.70	$686.70	$1.77
11/28/17	$686.93	$686.93	$1.66
11/27/17	$687.02	$687.02	$1.55
11/24/17	$687.06	$687.06	$1.44
11/22/17	$687.22	$687.22	$1.33
11/21/17	$687.16	$687.16	$0.99
11/20/17	$687.38	$687.38	$0.77
11/17/17	$687.69	$687.69	$0.66
11/16/17	$687.88	$687.88	$0.55
11/15/17	$688.10	$688.10	$0.22
11/14/17	$688.31	$688.31	$0.11
11/13/17	$688.35	$688.35	$3.33
11/10/17	$688.92	$688.92	$3.22
11/9/17	$689.37	$689.37	$3.11
11/8/17	$689.54	$689.54	$2.78
11/7/17	$690.00	$690.00	$2.67
11/6/17	$690.36	$690.36	$2.55
11/3/17	$690.51	$690.51	$2.44
11/2/17	$690.54	$690.54	$2.33
11/1/17	$690.78	$690.78	$2.00
10/31/17	$690.85	$690.85	$1.89
10/30/17	$691.18	$691.18	$1.78
10/27/17	$690.93	$690.93	$1.78
10/26/17	$690.83	$690.83	$1.66
10/25/17	$691.41	$691.41	$1.33
10/24/17	$691.68	$691.68	$1.22
10/23/17	$691.87	$691.87	$1.11
10/20/17	$691.75	$691.75	$1.00
10/19/17	$692.17	$692.17	$0.89
10/18/17	$692.18	$692.18	$0.56
10/17/17	$692.42	$692.42	$0.45
10/16/17	$692.59	$692.59	$0.34
10/13/17	$692.83	$692.83	$0.23
10/12/17	$692.67	$692.67	$0.11
10/11/17	$693.06	$693.06	$3.13
10/10/17	$693.19	$693.19	$3.02
10/9/17	$693.19	$693.19	$2.91
10/6/17	$693.12	$693.12	$2.91
10/5/17	$693.42	$693.42	$2.80
10/4/17	$693.94	$693.94	$2.35
10/3/17	$693.85	$693.85	$2.23
10/2/17	$693.85	$693.85	$2.12
9/29/17	$693.81	$693.81	$2.01
9/28/17	$694.19	$694.19	$1.89
9/27/17	$694.16	$694.16	$1.56
9/26/17	$694.36	$694.36	$1.44
9/25/17	$694.33	$694.33	$1.33
9/22/17	$694.34	$694.34	$1.22
9/21/17	$694.42	$694.42	$1.11
9/20/17	$694.62	$694.62	$0.77
9/19/17	$695.01	$695.01	$0.66
9/18/17	$695.12	$695.12	$0.55
9/15/17	$695.32	$695.32	$0.44
9/14/17	$695.57	$695.57	$0.33
9/13/17	$695.68	$695.68	$3.30
9/12/17	$696.03	$696.03	$3.19
9/11/17	$696.16	$696.16	$3.08
9/8/17	$696.79	$696.79	$2.97
9/7/17	$696.90	$696.90	$2.86
9/6/17	$696.84	$696.84	$2.53
9/5/17	$697.12	$697.12	$2.42
9/1/17	$696.59	$696.59	$2.42
8/31/17	$696.81	$696.81	$2.31
8/30/17	$696.73	$696.73	$2.20
8/29/17	$697.21	$697.21	$1.76
8/28/17	$697.04	$697.04	$1.76
8/25/17	$696.92	$696.92	$1.65
8/24/17	$697.04	$697.04	$1.54
8/23/17	$697.25	$697.25	$1.43
8/22/17	$697.30	$697.30	$1.10
8/21/17	$697.67	$697.67	$0.99
8/18/17	$697.67	$697.67	$0.88
8/17/17	$697.83	$697.83	$0.77
8/16/17	$697.53	$697.53	$0.66
8/15/17	$697.60	$697.60	$0.33
8/14/17	$698.00	$698.00	$0.21
8/11/17	$698.50	$698.50	$0.11
8/10/17	$708.72	$708.72	$3.42
8/9/17	$708.68	$708.68	$3.30
8/8/17	$708.97	$708.97	$2.95
8/7/17	$709.11	$709.11	$2.84
8/4/17	$709.26	$709.26	$2.72
8/3/17	$709.56	$709.56	$2.61
8/2/17	$709.48	$709.48	$2.49
8/1/17	$709.83	$709.83	$2.15
7/31/17	$709.86	$709.86	$2.03
7/28/17	$710.11	$710.11	$1.92
7/27/17	$710.01	$710.01	$1.80
7/26/17	$709.99	$709.99	$1.80
7/25/17	$709.86	$709.86	$1.46
7/24/17	$709.96	$709.96	$1.35
7/21/17	$710.08	$710.08	$1.23
7/20/17	$710.02	$710.02	$1.12
7/19/17	$710.03	$710.03	$1.01
7/18/17	$710.28	$710.28	$0.67
7/17/17	$710.38	$710.38	$0.56
7/14/17	$710.55	$710.55	$0.45
7/13/17	$710.38	$710.38	$0.33
7/12/17	$710.14	$710.14	$0.22
7/11/17	$745.96	$745.96	$3.26
7/10/17	$745.94	$745.94	$3.15
7/7/17	$745.86	$745.86	$3.04
7/6/17	$745.83	$745.83	$2.93
7/5/17	$745.57	$745.57	$2.82
7/3/17	$745.78	$745.78	$2.49
6/30/17	$746.23	$746.23	$2.37
6/29/17	$746.40	$746.40	$2.26
6/28/17	$746.75	$746.75	$2.04
6/27/17	$746.77	$746.77	$1.71
6/26/17	$747.11	$747.11	$1.60
6/23/17	$747.16	$747.16	$1.49
6/22/17	$747.15	$747.15	$1.38
6/21/17	$747.40	$747.40	$1.27
6/20/17	$747.64	$747.64	$0.93
6/19/17	$747.73	$747.73	$0.82
6/16/17	$747.96	$747.96	$0.72
6/15/17	$747.65	$747.65	$0.60
6/14/17	$747.94	$747.94	$0.48
6/13/17	$747.86	$747.86	$0.11
6/12/17	$748.10	$748.10	$3.62
6/9/17	$748.21	$748.21	$3.50
6/8/17	$748.49	$748.49	$3.38
6/7/17	$748.76	$748.76	$3.26
6/6/17	$749.19	$749.19	$2.90
6/5/17	$749.08	$749.08	$2.78
6/2/17	$749.37	$749.37	$2.65
6/1/17	$749.29	$749.29	$2.53
5/31/17	$749.45	$749.45	$2.41
5/30/17	$749.51	$749.51	$2.05
5/26/17	$749.42	$749.42	$1.93
5/25/17	$749.43	$749.43	$1.93
5/24/17	$749.54	$749.54	$1.81
5/23/17	$749.60	$749.60	$1.33
5/22/17	$750.20	$750.20	$1.21
5/19/17	$750.42	$750.42	$1.09
5/18/17	$750.63	$750.63	$0.97
5/17/17	$750.97	$750.97	$0.84
5/16/17	$750.46	$750.46	$0.48
5/15/17	$750.66	$750.66	$0.36
5/12/17	$750.69	$750.69	$0.24
5/11/17	$749.95	$749.95	$0.12
5/10/17	$749.67	$749.67	$3.63
5/9/17	$750.15	$750.15	$3.26
5/8/17	$750.26	$750.26	$3.14
5/5/17	$750.59	$750.59	$3.02
5/4/17	$750.74	$750.74	$2.90
5/3/17	$750.92	$750.92	$2.78
5/2/17	$751.61	$751.61	$2.42
5/1/17	$751.62	$751.62	$2.30
4/28/17	$751.72	$751.72	$2.17
4/27/17	$751.90	$751.90	$2.05
4/26/17	$751.60	$751.60	$1.93
4/25/17	$751.81	$751.81	$1.57
4/24/17	$752.40	$752.40	$1.45
4/21/17	$752.56	$752.56	$1.33
4/20/17	$752.44	$752.44	$1.21
4/19/17	$752.80	$752.80	$1.08
4/18/17	$753.09	$753.09	$0.72
4/17/17	$752.95	$752.95	$0.60
4/13/17	$753.18	$753.18	$0.48
4/12/17	$753.33	$753.33	$0.36
4/11/17	$752.82	$752.82	$0.24
4/10/17	$785.87	$785.87	$3.47
4/7/17	$785.90	$785.90	$3.32
4/6/17	$786.47	$786.47	$3.20
4/5/17	$786.89	$786.89	$3.08
4/4/17	$786.69	$786.69	$2.72
4/3/17	$786.91	$786.91	$2.60
3/31/17	$786.56	$786.56	$2.54
3/30/17	$786.47	$786.47	$2.41
3/29/17	$786.72	$786.72	$2.28
3/28/17	$786.35	$786.35	$2.03
3/27/17	$786.50	$786.50	$1.90
3/24/17	$786.89	$786.89	$1.78
3/23/17	$787.31	$787.31	$1.65
3/22/17	$787.23	$787.23	$1.53
3/21/17	$787.21	$787.21	$1.15
3/20/17	$786.77	$786.77	$1.02
3/17/17	$786.78	$786.78	$0.89
3/16/17	$786.73	$786.73	$0.77
3/15/17	$787.37	$787.37	$0.64
3/14/17	$786.40	$786.40	$0.26
3/13/17	$786.49	$786.49	$0.12
3/10/17	$786.81	$786.81	$3.81
3/9/17	$786.94	$786.94	$3.69
3/8/17	$787.41	$787.41	$3.56
3/7/17	$787.81	$787.81	$3.17
3/6/17	$788.24	$788.24	$3.05
3/3/17	$788.73	$788.73	$2.92
3/2/17	$788.22	$788.22	$2.79
3/1/17	$788.88	$788.88	$2.67
2/28/17	$790.65	$790.65	$2.28
2/27/17	$790.53	$790.53	$2.16
2/24/17	$791.74	$791.74	$2.03
2/23/17	$791.04	$791.04	$1.65
2/22/17	$790.67	$790.67	$1.52
2/21/17	$791.01	$791.01	$1.14
2/17/17	$791.50	$791.50	$1.01
2/16/17	$791.22	$791.22	$0.89
2/15/17	$790.02	$790.02	$0.76
2/14/17	$790.37	$790.37	$0.25
2/13/17	$790.96	$790.96	$0.12
2/10/17	$791.26	$791.26	$3.80
2/9/17	$791.37	$791.37	$3.67
2/8/17	$791.89	$791.89	$3.54
2/7/17	$791.54	$791.54	$3.16
2/6/17	$791.71	$791.71	$3.04
2/3/17	$791.35	$791.35	$2.91
2/2/17	$791.36	$791.36	$2.78
2/1/17	$791.39	$791.39	$2.66
1/31/17	$791.82	$791.82	$2.28
1/30/17	$789.66	$789.66	$2.15
1/27/17	$791.92	$791.92	$2.02
1/26/17	$792.26	$792.26	$2.02
1/25/17	$791.32	$791.32	$1.90
1/24/17	$791.97	$791.97	$1.52
1/23/17	$792.54	$792.54	$1.39
1/20/17	$791.95	$791.95	$1.26
1/19/17	$791.18	$791.18	$1.14
1/18/17	$791.22	$791.22	$1.01
1/17/17	$792.26	$792.26	$0.63
1/13/17	$791.91	$791.91	$0.50
1/12/17	$792.32	$792.32	$0.38
1/11/17	$792.23	$792.23	$0.25
1/10/17	$792.16	$792.16	$3.54
1/9/17	$792.06	$792.06	$3.42
1/6/17	$791.79	$791.79	$3.29
1/5/17	$792.55	$792.55	$3.17
1/4/17	$791.37	$791.37	$3.04
1/3/17	$791.24	$791.24	$2.66
12/30/16	$791.97	$791.97	$2.53
12/29/16	$791.93	$791.93	$2.41
12/28/16	$791.47	$791.47	$2.28
12/27/16	$791.12	$791.12	$1.90
12/23/16	$791.63	$791.63	$1.77
12/22/16	$791.72	$791.72	$1.65
12/21/16	$791.95	$791.95	$1.52
12/20/16	$791.54	$791.54	$1.01
12/19/16	$791.72	$791.72	$0.89
12/16/16	$791.07	$791.07	$0.76
12/15/16	$790.88	$790.88	$0.63
12/14/16	$791.59	$791.59	$0.51
12/13/16	$793.41	$793.41	$0.12
12/12/16	$794.21	$794.21	$3.85
12/9/16	$794.53	$794.53	$3.72
12/8/16	$795.25	$795.25	$3.59
12/7/16	$795.41	$795.41	$3.47
12/6/16	$794.69	$794.69	$3.08
12/5/16	$795.40	$795.40	$2.95
12/2/16	$795.90	$795.90	$2.82
12/1/16	$795.43	$795.43	$2.70
11/30/16	$796.21	$796.21	$2.57
11/29/16	$796.80	$796.80	$2.18
11/28/16	$795.76	$795.76	$2.05
11/25/16	$795.56	$795.56	$1.92
11/23/16	$795.57	$795.57	$1.79
11/22/16	$796.83	$796.83	$1.66
11/21/16	$796.61	$796.61	$1.28
11/18/16	$796.95	$796.95	$1.02
11/17/16	$797.58	$797.58	$0.89
11/16/16	$798.36	$798.36	$0.76
11/15/16	$798.28	$798.28	$0.38
11/14/16	$797.79	$797.79	$0.25
11/11/16	$799.76	$799.76	$0.12
11/10/16	$799.84	$799.84	$0.12
11/9/16	$800.54	$800.54	$3.81
11/8/16	$802.33	$802.33	$3.68
11/7/16	$804.03	$804.03	$3.17
11/4/16	$804.50	$804.50	$3.05
11/3/16	$804.43	$804.43	$2.92
11/2/16	$803.55	$803.55	$2.79
11/1/16	$804.07	$804.07	$2.42
10/31/16	$804.29	$804.29	$2.29
10/28/16	$804.39	$804.39	$2.16
10/27/16	$804.24	$804.24	$2.03
10/26/16	$804.49	$804.49	$2.03
10/25/16	$805.11	$805.11	$1.65
10/24/16	$805.01	$805.01	$1.52
10/21/16	$805.63	$805.63	$1.39
10/20/16	$805.90	$805.90	$1.27
10/19/16	$806.38	$806.38	$1.14
10/18/16	$806.63	$806.63	$0.76
10/17/16	$806.27	$806.27	$0.63
10/14/16	$806.39	$806.39	$0.50
10/13/16	$806.40	$806.40	$0.38
10/12/16	$805.96	$805.96	$0.25
10/11/16	$806.37	$806.37	$3.69
10/10/16	$806.69	$806.69	$3.57
10/7/16	$806.96	$806.96	$3.57
10/6/16	$806.68	$806.68	$3.44
10/5/16	$807.15	$807.15	$3.31
10/4/16	$807.38	$807.38	$2.81
10/3/16	$807.78	$807.78	$2.68
9/30/16	$808.69	$808.69	$2.55
9/29/16	$809.97	$809.97	$2.43
9/28/16	$809.80	$809.80	$2.30
9/27/16	$809.56	$809.56	$1.91
9/26/16	$809.31	$809.31	$1.79
9/23/16	$809.23	$809.23	$1.66
9/22/16	$809.02	$809.02	$1.53
9/21/16	$808.93	$808.93	$1.40
9/20/16	$809.72	$809.72	$1.02
9/19/16	$809.83	$809.83	$0.89
9/16/16	$810.25	$810.25	$0.76
9/15/16	$810.65	$810.65	$0.63
9/14/16	$810.63	$810.63	$0.51
9/13/16	$809.82	$809.82	$0.12
9/12/16	$810.76	$810.76	$3.78
9/9/16	$810.97	$810.97	$3.66
9/8/16	$811.64	$811.64	$3.53
9/7/16	$813.20	$813.20	$3.40
9/6/16	$813.54	$813.54	$3.03
9/2/16	$812.25	$812.25	$2.90
9/1/16	$812.53	$812.53	$2.77
8/31/16	$811.13	$811.13	$2.65
8/30/16	$810.96	$810.96	$2.14
8/29/16	$811.25	$811.25	$2.02
8/26/16	$810.22	$810.22	$2.02
8/25/16	$811.56	$811.56	$1.89
8/24/16	$812.56	$812.56	$1.77
8/23/16	$812.67	$812.67	$1.39
8/22/16	$812.64	$812.64	$1.26
8/19/16	$812.44	$812.44	$1.14
8/18/16	$813.49	$813.49	$1.01
8/17/16	$812.83	$812.83	$0.88
8/16/16	$813.03	$813.03	$0.51
8/15/16	$813.08	$813.08	$0.38
8/12/16	$813.72	$813.72	$0.25
8/11/16	$812.98	$812.98	$0.12
8/10/16	$814.62	$814.62	$3.85
8/9/16	$814.26	$814.26	$3.48
8/8/16	$813.68	$813.68	$3.34
8/5/16	$813.50	$813.50	$3.21
8/4/16	$815.73	$815.73	$3.08
8/3/16	$815.34	$815.34	$2.95
8/2/16	$814.91	$814.91	$2.56
8/1/16	$815.51	$815.51	$2.44
7/29/16	$816.11	$816.11	$2.31
7/28/16	$814.85	$814.85	$2.18
7/27/16	$814.89	$814.89	$2.05
7/26/16	$814.59	$814.59	$1.79
7/25/16	$814.62	$814.62	$1.67
7/22/16	$814.83	$814.83	$1.54
7/21/16	$815.26	$815.26	$1.41
7/20/16	$814.39	$814.39	$1.28
7/19/16	$814.51	$814.51	$0.90
7/18/16	$814.40	$814.40	$0.77
7/15/16	$814.29	$814.29	$0.64
7/14/16	$815.19	$815.19	$0.51
7/13/16	$814.42	$814.42	$0.38
7/12/16	$813.63	$813.63	$3.88
7/11/16	$815.20	$815.20	$3.75
7/8/16	$816.05	$816.05	$3.62
7/7/16	$815.34	$815.34	$3.49
7/6/16	$815.52	$815.52	$3.37
7/5/16	$816.20	$816.20	$2.98
7/1/16	$815.91	$815.91	$2.85
6/30/16	$815.48	$815.48	$2.72
6/29/16	$814.20	$814.20	$2.59
6/28/16	$815.27	$815.27	$2.07
6/27/16	$815.25	$815.25	$1.94
6/24/16	$814.65	$814.65	$1.81
6/23/16	$812.89	$812.89	$1.68
6/22/16	$813.85	$813.85	$1.55
6/21/16	$813.20	$813.20	$1.16
6/20/16	$813.02	$813.02	$1.04
6/17/16	$813.85	$813.85	$0.91
6/16/16	$813.96	$813.96	$0.78
6/15/16	$814.97	$814.97	$0.65
6/14/16	$814.15	$814.15	$0.26
6/13/16	$814.80	$814.80	$0.12
6/10/16	$813.85	$813.85	$3.86
6/9/16	$812.92	$812.92	$3.73
6/8/16	$812.72	$812.72	$3.60
6/7/16	$813.34	$813.34	$3.22
6/6/16	$813.54	$813.54	$3.09
6/3/16	$814.37	$814.37	$2.96
6/2/16	$811.81	$811.81	$2.83
6/1/16	$811.47	$811.47	$2.70
5/31/16	$811.17	$811.17	$2.32
5/27/16	$810.63	$810.63	$2.19
5/26/16	$811.54	$811.54	$2.06
5/25/16	$810.50	$810.50	$2.06
5/24/16	$811.44	$811.44	$1.55
5/23/16	$811.99	$811.99	$1.42
5/20/16	$812.18	$812.18	$1.29
5/19/16	$811.80	$811.80	$1.16
5/18/16	$811.64	$811.64	$1.03
5/17/16	$813.58	$813.58	$0.65
5/16/16	$814.02	$814.02	$0.52
5/13/16	$815.05	$815.05	$0.39
5/12/16	$815.23	$815.23	$0.26
5/11/16	$816.23	$816.23	$0.12
5/10/16	$816.79	$816.79	$3.59
5/9/16	$817.02	$817.02	$3.46
5/6/16	$816.38	$816.38	$3.33
5/5/16	$817.16	$817.16	$3.20
5/4/16	$816.85	$816.85	$3.08
5/3/16	$816.82	$816.82	$2.69
5/2/16	$815.99	$815.99	$2.56
4/29/16	$816.55	$816.55	$2.43
4/28/16	$816.44	$816.44	$2.31
4/27/16	$815.23	$815.23	$2.18
4/26/16	$813.86	$813.86	$1.79
4/25/16	$814.41	$814.41	$1.66
4/22/16	$814.62	$814.62	$1.54
4/21/16	$814.36	$814.36	$1.41
4/20/16	$813.74	$813.74	$1.28
4/19/16	$814.84	$814.84	$0.90
4/18/16	$814.51	$814.51	$0.77
4/15/16	$815.24	$815.24	$0.64
4/14/16	$813.09	$813.09	$0.51
4/13/16	$813.62	$813.62	$0.38
4/12/16	$853.61	$853.61	$3.99
4/11/16	$854.21	$854.21	$3.86
4/8/16	$854.79	$854.79	$3.77
4/7/16	$855.80	$855.80	$3.63
4/6/16	$853.98	$853.98	$3.50
4/5/16	$853.47	$853.47	$3.10
4/4/16	$852.27	$852.27	$2.96
4/1/16	$853.16	$853.16	$2.83
3/31/16	$853.51	$853.51	$2.69
3/30/16	$852.11	$852.11	$2.56
3/29/16	$850.49	$850.49	$2.16
3/28/16	$847.60	$847.60	$2.16
3/24/16	$847.90	$847.90	$2.02
3/23/16	$848.31	$848.31	$1.89
3/22/16	$846.92	$846.92	$1.75
3/21/16	$847.09	$847.09	$1.21
3/18/16	$848.08	$848.08	$1.08
3/17/16	$847.25	$847.25	$0.94
3/16/16	$847.78	$847.78	$0.81
3/15/16	$844.47	$844.47	$0.40
3/14/16	$844.10	$844.10	$0.27
3/11/16	$843.08	$843.08	$0.13
3/10/16	$843.61	$843.61	$4.05
3/9/16	$844.36	$844.36	$3.91
3/8/16	$845.48	$845.48	$3.51
3/7/16	$843.76	$843.76	$3.37
3/4/16	$844.12	$844.12	$3.24
3/3/16	$843.31	$843.31	$3.10
3/2/16	$842.57	$842.57	$2.97
3/1/16	$842.35	$842.35	$2.56
2/29/16	$843.17	$843.17	$2.43
2/26/16	$842.41	$842.41	$2.29
2/25/16	$844.17	$844.17	$2.16
2/24/16	$844.97	$844.97	$1.89
2/23/16	$843.33	$843.33	$1.48
2/22/16	$843.13	$843.13	$1.35
2/19/16	$843.92	$843.92	$1.21
2/18/16	$845.11	$845.11	$1.08
2/17/16	$843.46	$843.46	$0.94
2/16/16	$842.35	$842.35	$0.54
2/12/16	$843.06	$843.06	$0.40
2/11/16	$846.15	$846.15	$0.27
2/10/16	$846.15	$846.15	$0.13
2/9/16	$846.62	$846.62	$3.64
2/8/16	$847.63	$847.63	$3.50
2/5/16	$846.14	$846.14	$3.37
2/4/16	$846.88	$846.88	$3.23
2/3/16	$846.46	$846.46	$3.10
2/2/16	$847.11	$847.11	$2.70
2/1/16	$845.55	$845.55	$2.56
1/29/16	$848.32	$848.32	$2.43
1/28/16	$847.43	$847.43	$2.29
1/27/16	$847.06	$847.06	$2.16
1/26/16	$847.27	$847.27	$1.89
1/25/16	$846.87	$846.87	$1.75
1/22/16	$847.32	$847.32	$1.62
1/21/16	$849.10	$849.10	$1.49
1/20/16	$849.43	$849.43	$1.35
1/19/16	$848.93	$848.93	$0.95
1/15/16	$849.61	$849.61	$0.81
1/14/16	$848.70	$848.70	$0.68
1/13/16	$849.05	$849.05	$0.53
1/12/16	$849.47	$849.47	$4.03
1/11/16	$848.92	$848.92	$3.90
1/8/16	$849.99	$849.99	$3.77
1/7/16	$849.14	$849.14	$3.63
1/6/16	$848.56	$848.56	$3.50
1/5/16	$847.28	$847.28	$3.09
1/4/16	$846.73	$846.73	$2.96
12/31/15	$846.12	$846.12	$2.82
12/30/15	$845.06	$845.06	$2.69
12/29/15	$845.30	$845.30	$2.55
12/28/15	$847.02	$847.02	$2.15
12/24/15	$847.24	$847.24	$2.01
12/23/15	$847.34	$847.34	$1.88
12/22/15	$848.17	$848.17	$1.74
12/21/15	$850.87	$850.87	$1.21
12/18/15	$851.20	$851.20	$1.07
12/17/15	$850.41	$850.41	$0.94
12/16/15	$850.90	$850.90	$0.80
12/15/15	$852.14	$852.14	$0.40
12/14/15	$853.39	$853.39	$0.27
12/11/15	$856.84	$856.84	$0.13
12/10/15	$854.06	$854.06	$4.04
12/9/15	$855.69	$855.69	$3.90
12/8/15	$854.93	$854.93	$3.50
12/7/15	$855.06	$855.06	$3.37
12/4/15	$852.87	$852.87	$3.23
12/3/15	$852.29	$852.29	$3.10
12/2/15	$856.25	$856.25	$2.96
12/1/15	$858.50	$858.50	$2.56
11/30/15	$858.32	$858.32	$2.43
11/27/15	$858.56	$858.56	$2.29
11/25/15	$858.29	$858.29	$2.16
11/24/15	$857.68	$857.68	$2.02
11/23/15	$857.80	$857.80	$1.62
11/20/15	$857.67	$857.67	$1.35
11/19/15	$858.87	$858.87	$1.21
11/18/15	$858.09	$858.09	$1.08
11/17/15	$858.70	$858.70	$0.67
11/16/15	$859.05	$859.05	$0.54
11/13/15	$859.41	$859.41	$0.40
11/12/15	$857.93	$857.93	$0.13
11/11/15	$858.29	$858.29	$0.13
11/10/15	$858.37	$858.37	$0.13
11/9/15	$857.36	$857.36	$3.78
11/6/15	$857.75	$857.75	$3.64
11/5/15	$859.41	$859.41	$3.37
11/4/15	$859.18	$859.18	$3.23
11/3/15	$860.42	$860.42	$2.83
11/2/15	$860.84	$860.84	$2.69
10/30/15	$860.93	$860.93	$2.56
10/29/15	$860.85	$860.85	$2.42
10/28/15	$862.36	$862.36	$2.29
10/27/15	$865.29	$865.29	$2.02
10/26/15	$864.78	$864.78	$1.88
10/23/15	$864.08	$864.08	$1.75
10/22/15	$865.17	$865.17	$1.61
10/21/15	$864.28	$864.28	$1.48
10/20/15	$863.74	$863.74	$1.07
10/19/15	$864.85	$864.85	$0.94
10/16/15	$864.89	$864.89	$0.80
10/15/15	$865.63	$865.63	$0.67
10/14/15	$867.10	$867.10	$0.53
10/13/15	$865.55	$865.55	$0.13
10/12/15	$863.47	$863.47	$4.06
10/9/15	$863.71	$863.71	$4.06
10/8/15	$864.94	$864.94	$3.92
10/7/15	$865.18	$865.18	$3.79
10/6/15	$866.16	$866.16	$3.25
10/5/15	$865.84	$865.84	$3.12
10/2/15	$867.71	$867.71	$2.98
10/1/15	$865.42	$865.42	$2.85
9/30/15	$866.47	$866.47	$2.71
9/29/15	$866.88	$866.88	$2.30
9/28/15	$866.53	$866.53	$2.17
9/25/15	$865.71	$865.71	$2.03
9/24/15	$866.61	$866.61	$1.90
9/23/15	$866.65	$866.65	$1.76
9/22/15	$868.00	$868.00	$1.35
9/21/15	$866.50	$866.50	$1.22
9/18/15	$868.02	$868.02	$1.08
9/17/15	$867.42	$867.42	$0.95
9/16/15	$863.59	$863.59	$0.81
9/15/15	$863.59	$863.59	$0.40
9/14/15	$866.64	$866.64	$0.27
9/11/15	$866.48	$866.48	$0.13
9/10/15	$864.82	$864.82	$4.07
9/9/15	$865.35	$865.35	$3.93
9/8/15	$864.93	$864.93	$3.52
9/4/15	$866.88	$866.88	$3.39
9/3/15	$866.51	$866.51	$3.25
9/2/15	$866.03	$866.03	$3.12
9/1/15	$866.54	$866.54	$2.58
8/31/15	$865.40	$865.40	$2.44
8/28/15	$866.43	$866.43	$2.31
8/27/15	$866.71	$866.71	$2.18
8/26/15	$866.97	$866.97	$2.18
8/25/15	$869.11	$869.11	$1.77
8/24/15	$870.86	$870.86	$1.64
8/21/15	$869.76	$869.76	$1.50
8/20/15	$868.97	$868.97	$1.37
8/19/15	$868.92	$868.92	$1.23
8/18/15	$867.13	$867.13	$0.82
8/17/15	$868.29	$868.29	$0.68
8/14/15	$867.96	$867.96	$0.54
8/13/15	$868.59	$868.59	$0.41
8/12/15	$870.93	$870.93	$0.27
8/11/15	$871.03	$871.03	$3.91
8/10/15	$868.85	$868.85	$3.77
8/7/15	$870.40	$870.40	$3.63
8/6/15	$869.49	$869.49	$3.50
8/5/15	$868.66	$868.66	$3.36
8/4/15	$869.90	$869.90	$2.96
8/3/15	$872.34	$872.34	$2.82
7/31/15	$872.63	$872.63	$2.69
7/30/15	$869.87	$869.87	$2.55
7/29/15	$869.54	$869.54	$2.42
7/28/15	$870.59	$870.59	$2.15
7/27/15	$872.49	$872.49	$2.01
7/24/15	$871.35	$871.35	$1.88
7/23/15	$871.56	$871.56	$1.74
7/22/15	$870.82	$870.82	$1.61
7/21/15	$870.79	$870.79	$1.21
7/20/15	$870.08	$870.08	$1.07
7/17/15	$871.56	$871.56	$0.94
7/16/15	$871.96	$871.96	$0.80
7/15/15	$873.02	$873.02	$0.67
7/14/15	$872.51	$872.51	$0.26
7/13/15	$870.65	$870.65	$0.13
7/10/15	$899.25	$899.25	$3.99
7/9/15	$901.70	$901.70	$3.85
7/8/15	$904.13	$904.13	$3.72
7/7/15	$902.98	$902.98	$3.32
7/6/15	$903.00	$903.00	$3.18
7/2/15	$901.55	$901.55	$3.05
7/1/15	$899.77	$899.77	$2.92
6/30/15	$901.59	$901.59	$2.78
6/29/15	$902.55	$902.55	$2.25
6/26/15	$898.94	$898.94	$2.11
6/25/15	$900.39	$900.39	$1.98
6/24/15	$901.51	$901.51	$1.85
6/23/15	$901.16	$901.16	$1.45
6/22/15	$901.79	$901.79	$1.31
6/19/15	$904.52	$904.52	$1.22
6/18/15	$897.94	$897.94	$1.09
6/17/15	$898.18	$898.18	$0.96
6/16/15	$897.17	$897.17	$0.56
6/15/15	$896.49	$896.49	$0.42
6/12/15	$895.55	$895.55	$0.28
6/11/15	$896.03	$896.03	$0.14
6/10/15	$894.85	$894.85	$4.21
6/9/15	$896.26	$896.26	$3.79
6/8/15	$897.45	$897.45	$3.65
6/5/15	$896.75	$896.75	$3.51
6/4/15	$899.45	$899.45	$3.36
6/3/15	$898.31	$898.31	$3.22
6/2/15	$900.72	$900.72	$2.80
6/1/15	$902.45	$902.45	$2.66
5/29/15	$904.33	$904.33	$2.52
5/28/15	$904.18	$904.18	$2.38
5/27/15	$903.49	$903.49	$2.24
5/26/15	$903.72	$903.72	$1.96
5/22/15	$903.10	$903.10	$1.82
5/21/15	$909.86	$909.86	$1.68
5/20/15	$908.38	$908.38	$1.55
5/19/15	$907.31	$907.31	$0.99
5/18/15	$909.21	$909.21	$0.85
5/15/15	$911.74	$911.74	$0.70
5/14/15	$910.49	$910.49	$0.56
5/13/15	$909.06	$909.06	$0.42
5/12/15	$909.04	$909.04	$4.13
5/11/15	$908.10	$908.10	$3.99
5/8/15	$911.20	$911.20	$3.85
5/7/15	$909.70	$909.70	$3.71
5/6/15	$909.09	$909.09	$3.57
5/5/15	$910.34	$910.34	$3.15
5/4/15	$911.51	$911.51	$3.01
5/1/15	$912.17	$912.17	$2.86
4/30/15	$914.03	$914.03	$2.72
4/29/15	$913.87	$913.87	$2.58
4/28/15	$915.05	$915.05	$2.17
4/27/15	$916.85	$916.85	$2.03
4/24/15	$917.77	$917.77	$1.90
4/23/15	$917.61	$917.61	$1.76
4/22/15	$916.22	$916.22	$1.63
4/21/15	$917.67	$917.67	$1.22
4/20/15	$918.01	$918.01	$1.08
4/17/15	$919.57	$919.57	$0.95
4/16/15	$919.82	$919.82	$0.81
4/15/15	$918.78	$918.78	$0.68
4/14/15	$917.94	$917.94	$0.27
4/13/15	$917.19	$917.19	$0.10
4/10/15	$916.42	$916.42	$4.23
4/9/15	$916.40	$916.40	$4.09
4/8/15	$918.06	$918.06	$3.95
4/7/15	$918.83	$918.83	$3.53
4/6/15	$919.47	$919.47	$3.39
4/2/15	$918.54	$918.54	$3.25
4/1/15	$918.83	$918.83	$3.10
3/31/15	$917.43	$917.43	$2.96
3/30/15	$915.70	$915.70	$2.40
3/27/15	$916.21	$916.21	$2.26
3/26/15	$914.59	$914.59	$2.26
3/25/15	$916.05	$916.05	$2.12
3/24/15	$917.95	$917.95	$1.70
3/23/15	$917.15	$917.15	$1.55
3/20/15	$917.12	$917.12	$1.41
3/19/15	$915.04	$915.04	$1.27
3/18/15	$918.47	$918.47	$1.13
3/17/15	$913.43	$913.43	$0.70
3/16/15	$913.59	$913.59	$0.56
3/13/15	$913.19	$913.19	$0.42
3/12/15	$913.27	$913.27	$0.28
3/11/15	$913.52	$913.52	$0.14
3/10/15	$913.47	$913.47	$3.96
3/9/15	$912.18	$912.18	$3.82
3/6/15	$910.89	$910.89	$3.68
3/5/15	$914.91	$914.91	$3.54
3/4/15	$914.26	$914.26	$3.40
3/3/15	$913.08	$913.08	$2.97
3/2/15	$913.24	$913.24	$2.83
2/27/15	$916.14	$916.14	$2.69
2/26/15	$914.76	$914.76	$2.55
2/25/15	$917.82	$917.82	$2.41
2/24/15	$917.13	$917.13	$1.70
2/23/15	$914.37	$914.37	$1.55
2/20/15	$912.86	$912.86	$1.41
2/19/15	$913.46	$913.46	$1.27
2/18/15	$914.58	$914.58	$1.13
2/17/15	$911.30	$911.30	$0.71
2/13/15	$914.13	$914.13	$0.57
2/12/15	$914.72	$914.72	$0.42
2/11/15	$913.33	$913.33	$0.28
2/10/15	$913.66	$913.66	$3.96
2/9/15	$914.75	$914.75	$3.82
2/6/15	$914.65	$914.65	$3.67
2/5/15	$920.31	$920.31	$3.53
2/4/15	$921.85	$921.85	$3.39
2/3/15	$921.08	$921.08	$2.97
2/2/15	$923.75	$923.75	$2.83
1/30/15	$924.50	$924.50	$2.69
1/29/15	$919.16	$919.16	$2.54
1/28/15	$921.58	$921.58	$2.40
1/27/15	$919.47	$919.47	$2.12
1/26/15	$918.77	$918.77	$1.98
1/23/15	$920.37	$920.37	$1.84
1/22/15	$917.64	$917.64	$1.70
1/21/15	$919.36	$919.36	$1.56
1/20/15	$920.39	$920.39	$1.14
1/16/15	$920.55	$920.55	$0.99
1/15/15	$924.98	$924.98	$0.85
1/14/15	$922.26	$922.26	$0.71
1/13/15	$920.14	$920.14	$0.14
1/12/15	$919.05	$919.05	$4.24
1/9/15	$917.97	$917.97	$4.10
1/8/15	$916.33	$916.33	$3.96
1/7/15	$917.13	$917.13	$3.82
1/6/15	$916.88	$916.88	$3.40
1/5/15	$914.50	$914.50	$3.25
1/2/15	$912.88	$912.88	$3.11
12/31/14	$911.59	$911.59	$2.97
12/30/14	$910.34	$910.34	$2.83
12/29/14	$909.43	$909.43	$2.41
12/26/14	$908.33	$908.33	$2.27
12/24/14	$908.49	$908.49	$2.12
12/23/14	$908.58	$908.58	$1.98
12/22/14	$910.69	$910.69	$1.56
12/19/14	$911.17	$911.17	$1.28
12/18/14	$910.27	$910.27	$1.13
12/17/14	$912.20	$912.20	$0.99
12/16/14	$917.33	$917.33	$0.57
12/15/14	$919.78	$919.78	$0.43
12/12/14	$921.90	$921.90	$0.29
12/11/14	$919.02	$919.02	$0.14
12/10/14	$921.05	$921.05	$4.27
12/9/14	$919.36	$919.36	$3.85
12/8/14	$917.55	$917.55	$3.71
12/5/14	$917.11	$917.11	$3.57
12/4/14	$920.39	$920.39	$3.43
12/3/14	$919.52	$919.52	$3.28
12/2/14	$920.01	$920.01	$2.86
12/1/14	$922.48	$922.48	$2.72
11/28/14	$924.67	$924.67	$2.58
11/26/14	$921.77	$921.77	$2.44
11/25/14	$921.55	$921.55	$2.29
11/24/14	$920.82	$920.82	$1.86
11/21/14	$920.77	$920.77	$1.58
11/20/14	$920.34	$920.34	$1.43
11/19/14	$919.83	$919.83	$1.29
11/18/14	$921.76	$921.76	$0.86
11/17/14	$922.57	$922.57	$0.72
11/14/14	$923.26	$923.26	$0.58
11/13/14	$922.35	$922.35	$0.43
11/12/14	$921.89	$921.89	$0.28
11/11/14	$921.68	$921.68	$4.11
11/10/14	$921.76	$921.76	$4.11
11/7/14	$924.78	$924.78	$3.97
11/6/14	$922.27	$922.27	$3.83
11/5/14	$923.27	$923.27	$3.54
11/4/14	$923.64	$923.64	$3.12
11/3/14	$923.70	$923.70	$2.97
10/31/14	$924.49	$924.49	$2.83
10/30/14	$925.66	$925.66	$2.69
10/29/14	$925.70	$925.70	$2.55
10/28/14	$927.66	$927.66	$2.26
10/27/14	$928.81	$928.81	$2.12
10/24/14	$928.57	$928.57	$1.98
10/23/14	$928.33	$928.33	$1.84
10/22/14	$930.88	$930.88	$1.70
10/21/14	$931.81	$931.81	$1.27
10/20/14	$932.63	$932.63	$1.13
10/17/14	$932.03	$932.03	$0.99
10/16/14	$933.35	$933.35	$0.85
10/15/14	$935.59	$935.59	$0.70
10/14/14	$932.57	$932.57	$0.28
10/13/14	$930.64	$930.64	$0.14
10/10/14	$930.91	$930.91	$0.14
10/9/14	$929.59	$929.59	$4.26
10/8/14	$930.53	$930.53	$4.11
10/7/14	$927.86	$927.86	$3.55
10/6/14	$925.62	$925.62	$3.41
10/3/14	$924.82	$924.82	$3.26
10/2/14	$925.97	$925.97	$3.12
10/1/14	$927.31	$927.31	$2.98
9/30/14	$923.80	$923.80	$2.56
9/29/14	$924.31	$924.31	$2.41
9/26/14	$924.12	$924.12	$2.27
9/25/14	$926.66	$926.66	$2.13
9/24/14	$925.41	$925.41	$1.99
9/23/14	$926.96	$926.96	$1.56
9/22/14	$926.89	$926.89	$1.42
9/19/14	$925.73	$925.73	$1.28
9/18/14	$924.99	$924.99	$1.14
9/17/14	$925.42	$925.42	$1.00
9/16/14	$927.31	$927.31	$0.57
9/15/14	$927.11	$927.11	$0.43
9/12/14	$926.38	$926.38	$0.29
9/11/14	$927.89	$927.89	$0.14
9/10/14	$927.91	$927.91	$4.26
9/9/14	$929.45	$929.45	$3.84
9/8/14	$930.90	$930.90	$3.70
9/5/14	$932.50	$932.50	$3.56
9/4/14	$931.58	$931.58	$3.41
9/3/14	$932.20	$932.20	$3.27
9/2/14	$931.71	$931.71	$2.85
8/29/14	$934.01	$934.01	$2.71
8/28/14	$934.08	$934.08	$2.56
8/27/14	$933.75	$933.75	$2.42
8/26/14	$933.03	$933.03	$2.00
8/25/14	$932.23	$932.23	$1.86
8/22/14	$932.48	$932.48	$1.71
8/21/14	$933.52	$933.52	$1.57
8/20/14	$933.10	$933.10	$1.43
8/19/14	$935.62	$935.62	$1.01
8/18/14	$935.83	$935.83	$0.86
8/15/14	$937.22	$937.22	$0.72
8/14/14	$935.87	$935.87	$0.58
8/13/14	$935.41	$935.41	$0.42
8/12/14	$934.37	$934.37	$4.24
8/11/14	$934.40	$934.40	$4.10
8/8/14	$934.33	$934.33	$3.96
8/7/14	$937.18	$937.18	$3.81
8/6/14	$935.43	$935.43	$3.67
8/5/14	$935.35	$935.35	$3.25
8/4/14	$935.42	$935.42	$3.11
8/1/14	$935.85	$935.85	$2.97
7/31/14	$933.05	$933.05	$2.83
7/30/14	$932.55	$932.55	$2.68
7/29/14	$935.46	$935.46	$2.26
7/28/14	$935.17	$935.17	$2.26
7/25/14	$936.15	$936.15	$2.12
7/24/14	$935.43	$935.43	$1.98
7/23/14	$937.36	$937.36	$1.84
7/22/14	$937.00	$937.00	$1.41
7/21/14	$936.35	$936.35	$1.27
7/18/14	$936.83	$936.83	$1.13
7/17/14	$938.82	$938.82	$0.99
7/16/14	$936.30	$936.30	$0.85
7/15/14	$936.29	$936.29	$0.42
7/14/14	$936.91	$936.91	$0.28
7/11/14	$938.01	$938.01	$0.14
7/10/14	$937.40	$937.40	$4.26
7/9/14	$936.95	$936.95	$4.12
7/8/14	$936.60	$936.60	$3.69
7/7/14	$935.04	$935.04	$3.55
7/3/14	$934.98	$934.98	$3.41
7/2/14	$936.16	$936.16	$3.26
7/1/14	$937.71	$937.71	$3.12
6/30/14	$939.52	$939.52	$2.56
6/27/14	$939.39	$939.39	$2.42
6/26/14	$939.30	$939.30	$2.27
6/25/14	$938.90	$938.90	$2.13
6/24/14	$938.55	$938.55	$1.70
6/23/14	$937.47	$937.47	$1.56
6/20/14	$937.51	$937.51	$1.42
6/19/14	$938.05	$938.05	$1.28
6/18/14	$938.16	$938.16	$1.14
6/17/14	$935.51	$935.51	$0.71
6/16/14	$937.21	$937.21	$0.57
6/13/14	$937.44	$937.44	$0.43
6/12/14	$939.35	$939.35	$0.28
6/11/14	$937.37	$937.37	$0.14
6/10/14	$936.73	$936.73	$3.97
6/9/14	$937.06	$937.06	$3.83
6/6/14	$938.36	$938.36	$3.68
6/5/14	$938.98	$938.98	$3.54
6/4/14	$937.91	$937.91	$3.40
6/3/14	$937.93	$937.93	$2.98
6/2/14	$939.81	$939.81	$2.83
5/30/14	$941.72	$941.72	$2.69
5/29/14	$942.70	$942.70	$2.55
5/28/14	$944.41	$944.41	$2.41
5/27/14	$942.20	$942.20	$2.13
5/23/14	$942.57	$942.57	$1.98
5/22/14	$942.19	$942.19	$1.84
5/21/14	$942.71	$942.71	$1.70
5/20/14	$943.83	$943.83	$1.14
5/19/14	$942.21	$942.21	$0.99
5/16/14	$943.35	$943.35	$0.85
5/15/14	$943.45	$943.45	$0.71
5/14/14	$942.42	$942.42	$0.57
5/13/14	$940.56	$940.56	$0.14
5/12/14	$938.45	$938.45	$4.24
5/9/14	$940.26	$940.26	$4.10
5/8/14	$940.60	$940.60	$3.96
5/7/14	$939.24	$939.24	$3.82
5/6/14	$938.54	$938.54	$3.39
5/5/14	$938.39	$938.39	$3.25
5/2/14	$938.88	$938.88	$3.11
5/1/14	$939.15	$939.15	$2.97
4/30/14	$938.67	$938.67	$2.82
4/29/14	$935.16	$935.16	$2.40
4/28/14	$934.91	$934.91	$2.26
4/25/14	$935.26	$935.26	$2.12
4/24/14	$934.38	$934.38	$1.98
4/23/14	$935.89	$935.89	$1.84
4/22/14	$934.78	$934.78	$1.41
4/21/14	$935.51	$935.51	$1.27
4/17/14	$934.68	$934.68	$1.13
4/16/14	$937.56	$937.56	$0.99
4/15/14	$938.84	$938.84	$0.85
4/14/14	$939.04	$939.04	$0.28
4/11/14	$941.00	$941.00	$0.14
4/10/14	$940.30	$940.30	$4.26
4/9/14	$938.51	$938.51	$4.11
4/8/14	$936.84	$936.84	$3.69
4/7/14	$936.37	$936.37	$3.55
4/4/14	$934.37	$934.37	$3.40
4/3/14	$930.86	$930.86	$3.26
4/2/14	$930.86	$930.86	$3.12
4/1/14	$931.45	$931.45	$2.70
3/31/14	$931.83	$931.83	$2.56
3/28/14	$930.82	$930.82	$2.41
3/27/14	$931.80	$931.80	$2.27
3/26/14	$933.45	$933.45	$2.27
3/25/14	$931.30	$931.30	$1.85
3/24/14	$930.89	$930.89	$1.70
3/21/14	$931.71	$931.71	$1.56
3/20/14	$931.25	$931.25	$1.42
3/19/14	$931.54	$931.54	$1.28
3/18/14	$937.69	$937.69	$0.85
3/17/14	$936.46	$936.46	$0.71
3/14/14	$938.48	$938.48	$0.57
3/13/14	$939.09	$939.09	$0.43
3/12/14	$936.78	$936.78	$0.28
3/11/14	$935.35	$935.35	$4.10
3/10/14	$935.05	$935.05	$3.96
3/7/14	$934.80	$934.80	$3.82
3/6/14	$937.25	$937.25	$3.68
3/5/14	$939.12	$939.12	$3.54
3/4/14	$939.02	$939.02	$3.12
3/3/14	$941.67	$941.67	$2.97
2/28/14	$939.82	$939.82	$2.83
2/27/14	$939.99	$939.99	$2.69
2/26/14	$940.27	$940.27	$2.55
2/25/14	$938.06	$938.06	$1.84
2/24/14	$936.46	$936.46	$1.70
2/21/14	$937.31	$937.31	$1.56
2/20/14	$936.63	$936.63	$1.41
2/19/14	$937.60	$937.60	$1.27
2/18/14	$938.23	$938.23	$0.85
2/14/14	$937.38	$937.38	$0.71
2/13/14	$937.28	$937.28	$0.57
2/12/14	$932.50	$932.50	$0.42
2/11/14	$933.55	$933.55	$4.10
2/10/14	$934.99	$934.99	$3.96
2/7/14	$935.60	$935.60	$3.82
2/6/14	$933.78	$933.78	$3.67
2/5/14	$934.74	$934.74	$3.53
2/4/14	$936.00	$936.00	$3.11
2/3/14	$937.78	$937.78	$2.97
1/31/14	$935.19	$935.19	$2.82
1/30/14	$934.28	$934.28	$2.68
1/29/14	$935.22	$935.22	$2.54
1/28/14	$933.59	$933.59	$2.26
1/27/14	$931.62	$931.62	$2.12
1/24/14	$932.95	$932.95	$1.98
1/23/14	$932.87	$932.87	$1.84
1/22/14	$929.40	$929.40	$1.70
1/21/14	$930.73	$930.73	$1.27
1/17/14	$931.22	$931.22	$1.13
1/16/14	$929.76	$929.76	$0.99
1/15/14	$928.36	$928.36	$0.85
1/14/14	$928.80	$928.80	$0.29
1/13/14	$930.88	$930.88	$0.14
1/10/14	$929.55	$929.55	$4.28
1/9/14	$925.32	$925.32	$4.14
1/8/14	$924.13	$924.13	$4.00
1/7/14	$927.32	$927.32	$3.57
1/6/14	$926.94	$926.94	$3.43
1/3/14	$924.10	$924.10	$3.29
1/2/14	$924.68	$924.68	$3.15
12/31/13	$923.88	$923.88	$3.01
12/30/13	$924.90	$924.90	$2.58
12/27/13	$923.85	$923.85	$2.44
12/26/13	$923.50	$923.50	$2.30
12/24/13	$923.56	$923.56	$2.16
12/23/13	$925.69	$925.69	$1.72
12/20/13	$926.11	$926.11	$1.58
12/19/13	$927.39	$927.39	$1.29
12/18/13	$931.28	$931.28	$1.15
12/17/13	$931.91	$931.91	$0.73
12/16/13	$930.05	$930.05	$0.58
12/13/13	$957.65	$957.65	$0.43
12/12/13	$957.34	$957.34	$0.29
12/11/13	$958.31	$958.31	$0.14
12/10/13	$958.73	$958.73	$4.10
12/9/13	$956.67	$956.67	$3.96
12/6/13	$956.83	$956.83	$3.81
12/5/13	$956.89	$956.89	$3.67
12/4/13	$958.86	$958.86	$3.52
12/3/13	$960.45	$960.45	$3.08
12/2/13	$959.83	$959.83	$2.93
11/29/13	$962.55	$962.55	$2.79
11/27/13	$962.86	$962.86	$2.64
11/26/13	$964.57	$964.57	$2.49
11/25/13	$963.27	$963.27	$2.06
11/22/13	$963.16	$963.16	$1.76
11/21/13	$962.02	$962.02	$1.62
11/20/13	$961.92	$961.92	$1.47
11/19/13	$962.06	$962.06	$1.03
11/18/13	$964.16	$964.16	$0.88
11/15/13	$962.00	$962.00	$0.74
11/14/13	$963.61	$963.61	$0.59
11/13/13	$960.46	$960.46	$0.44
11/12/13	$958.02	$958.02	$4.40
11/11/13	$959.16	$959.16	$4.25
11/8/13	$959.37	$959.37	$4.25
11/7/13	$964.47	$964.47	$4.10
11/6/13	$963.68	$963.68	$3.96
11/5/13	$961.55	$961.55	$3.37
11/4/13	$963.34	$963.34	$3.22
11/1/13	$961.99	$961.99	$3.08
10/31/13	$963.14	$963.14	$2.93
10/30/13	$962.82	$962.82	$2.78
10/29/13	$964.92	$964.92	$2.34
10/28/13	$963.54	$963.54	$2.34
10/25/13	$963.67	$963.67	$2.20
10/24/13	$962.72	$962.72	$2.05
10/23/13	$963.35	$963.35	$1.90
10/22/13	$962.72	$962.72	$1.46
10/21/13	$960.18	$960.18	$1.32
10/18/13	$961.06	$961.06	$1.17
10/17/13	$960.30	$960.30	$1.02
10/16/13	$957.84	$957.84	$0.88
10/15/13	$955.08	$955.08	$0.44
10/14/13	$956.07	$956.07	$0.29
10/11/13	$956.28	$956.28	$0.29
10/10/13	$955.97	$955.97	$0.14
10/9/13	$955.66	$955.66	$4.43
10/8/13	$956.26	$956.26	$3.84
10/7/13	$956.61	$956.61	$3.69
10/4/13	$955.83	$955.83	$3.54
10/3/13	$957.68	$957.68	$3.39
10/2/13	$957.14	$957.14	$3.25
10/1/13	$955.81	$955.81	$2.80
9/30/13	$957.67	$957.67	$2.66
9/27/13	$958.18	$958.18	$2.51
9/26/13	$958.03	$958.03	$2.36
9/25/13	$959.99	$959.99	$2.22
9/24/13	$958.59	$958.59	$1.77
9/23/13	$957.70	$957.70	$1.63
9/20/13	$956.85	$956.85	$1.48
9/19/13	$956.93	$956.93	$1.33
9/18/13	$958.47	$958.47	$1.18
9/17/13	$950.82	$950.82	$0.74
9/16/13	$950.05	$950.05	$0.59
9/13/13	$946.92	$946.92	$0.45
9/12/13	$946.29	$946.29	$0.30
9/11/13	$945.55	$945.55	$0.14
9/10/13	$942.05	$942.05	$4.11
9/9/13	$945.42	$945.42	$3.96
9/6/13	$944.16	$944.16	$3.81
9/5/13	$940.02	$940.02	$3.67
9/4/13	$946.12	$946.12	$3.52
9/3/13	$948.44	$948.44	$3.08
8/30/13	$948.38	$948.38	$2.93
8/29/13	$949.96	$949.96	$2.78
8/28/13	$950.25	$950.25	$2.63
8/27/13	$952.24	$952.24	$2.19
8/26/13	$950.59	$950.59	$2.04
8/23/13	$949.86	$949.86	$1.90
8/22/13	$946.52	$946.52	$1.75
8/21/13	$948.67	$948.67	$1.60
8/20/13	$953.09	$953.09	$1.17
8/19/13	$950.20	$950.20	$1.02
8/16/13	$951.64	$951.64	$0.88
8/15/13	$953.29	$953.29	$0.73
8/14/13	$956.10	$956.10	$0.58
8/13/13	$955.85	$955.85	$0.14
8/12/13	$959.93	$959.93	$4.40
8/9/13	$961.27	$961.27	$4.25
8/8/13	$961.06	$961.06	$4.11
8/7/13	$960.82	$960.82	$3.96
8/6/13	$959.67	$959.67	$3.53
8/5/13	$958.97	$958.97	$3.38
8/2/13	$961.15	$961.15	$3.24
8/1/13	$955.62	$955.62	$3.09
7/31/13	$960.36	$960.36	$2.94
7/30/13	$960.50	$960.50	$2.50
7/29/13	$960.28	$960.28	$2.35
7/26/13	$960.99	$960.99	$2.35
7/25/13	$960.27	$960.27	$2.21
7/24/13	$960.44	$960.44	$2.06
7/23/13	$963.52	$963.52	$1.62
7/22/13	$963.34	$963.34	$1.47
7/19/13	$962.88	$962.88	$1.32
7/18/13	$960.71	$960.71	$1.17
7/17/13	$961.92	$961.92	$1.03
7/16/13	$957.60	$957.60	$0.59
7/15/13	$956.71	$956.71	$0.44
7/12/13	$954.74	$954.74	$0.30
7/11/13	$955.82	$955.82	$0.14
7/10/13	$948.37	$948.37	$4.38
7/9/13	$949.82	$949.82	$3.94
7/8/13	$948.49	$948.49	$3.79
7/5/13	$943.82	$943.82	$3.65
7/3/13	$952.92	$952.92	$3.50
7/2/13	$954.66	$954.66	$3.35
7/1/13	$955.76	$955.76	$2.92
6/28/13	$956.00	$956.00	$2.62
6/27/13	$956.71	$956.71	$2.48
6/26/13	$955.90	$955.90	$2.33
6/25/13	$954.98	$954.98	$1.89
6/24/13	$956.79	$956.79	$1.75
6/21/13	$960.79	$960.79	$1.60
6/20/13	$967.33	$967.33	$1.46
6/19/13	$970.89	$970.89	$1.31
6/18/13	$981.81	$981.81	$0.87
6/17/13	$982.02	$982.02	$0.73
6/14/13	$983.48	$983.48	$0.58
6/13/13	$981.93	$981.93	$0.44
6/12/13	$978.39	$978.39	$0.29
6/11/13	$980.95	$980.95	$4.24
6/10/13	$981.31	$981.31	$4.09
6/7/13	$982.74	$982.74	$3.95
6/6/13	$986.34	$986.34	$3.80
6/5/13	$987.15	$987.15	$3.65
6/4/13	$986.28	$986.28	$3.22
6/3/13	$987.74	$987.74	$3.07
5/31/13	$988.12	$988.12	$2.93
5/30/13	$989.86	$989.86	$2.78
5/29/13	$991.89	$991.89	$2.64
5/28/13	$991.00	$991.00	$2.34
5/24/13	$996.95	$996.95	$2.20
5/23/13	$997.21	$997.21	$2.05
5/22/13	$997.47	$997.47	$1.90
5/21/13	$1,001.09	$1,001.09	$1.32
5/20/13	$999.65	$999.65	$1.17
5/17/13	$1,000.50	$1,000.50	$1.03
5/16/13	$1,002.91	$1,002.91	$0.88
5/15/13	$999.70	$999.70	$0.73
5/14/13	$998.65	$998.65	$0.29
5/13/13	$999.99	$999.99	$0.14
5/10/13	$999.72	$999.72	$4.39
5/9/13	$1,002.77	$1,002.77	$4.24
5/8/13	$1,002.69	$1,002.69	$4.10
5/7/13	$1,002.47	$1,002.47	$3.66
5/6/13	$1,003.22	$1,003.22	$3.51
5/3/13	$1,003.49	$1,003.49	$3.36
5/2/13	$1,007.30	$1,007.30	$3.22
5/1/13	$1,007.37	$1,007.37	$3.07
4/30/13	$1,005.85	$1,005.85	$2.63
4/29/13	$1,004.28	$1,004.28	$2.48
4/26/13	$1,005.21	$1,005.21	$2.34
4/25/13	$1,003.70	$1,003.70	$2.19
4/24/13	$1,003.47	$1,003.47	$2.04
4/23/13	$1,003.42	$1,003.42	$1.61
4/22/13	$1,004.31	$1,004.31	$1.46
4/19/13	$1,002.36	$1,002.36	$1.31
4/18/13	$1,002.54	$1,002.54	$1.17
4/17/13	$1,003.18	$1,003.18	$1.02
4/16/13	$1,004.07	$1,004.07	$0.58
4/15/13	$1,005.76	$1,005.76	$0.44
4/12/13	$1,005.06	$1,005.06	$0.29
4/11/13	$1,003.49	$1,003.49	$0.14
4/10/13	$1,001.88	$1,001.88	$4.38
4/9/13	$1,003.43	$1,003.43	$3.94
4/8/13	$1,002.74	$1,002.74	$3.80
4/5/13	$1,004.35	$1,004.35	$3.65
4/4/13	$1,003.74	$1,003.74	$3.51
4/3/13	$1,001.86	$1,001.86	$3.36
4/2/13	$999.95	$999.95	$2.92
4/1/13	$1,000.13	$1,000.13	$2.78
3/28/13	$999.87	$999.87	$2.63
3/27/13	$1,001.53	$1,001.53	$2.48
3/26/13	$1,001.23	$1,001.23	$2.34
3/25/13	$1,000.64	$1,000.64	$1.90
3/22/13	$1,000.38	$1,000.38	$1.75
3/21/13	$1,000.76	$1,000.76	$1.61
3/20/13	$999.67	$999.67	$1.46
3/19/13	$1,001.59	$1,001.59	$1.02
3/18/13	$1,000.50	$1,000.50	$0.88
3/15/13	$999.29	$999.29	$0.73
3/14/13	$996.47	$996.47	$0.59
3/13/13	$996.65	$996.65	$0.44
3/12/13	$997.05	$997.05	$4.40
3/11/13	$995.28	$995.28	$4.25
3/8/13	$995.61	$995.61	$4.11
3/7/13	$997.62	$997.62	$3.96
3/6/13	$999.84	$999.84	$3.81
3/5/13	$1,001.46	$1,001.46	$3.38
3/4/13	$1,002.53	$1,002.53	$3.23
3/1/13	$1,002.71	$1,002.71	$3.08
2/28/13	$1,002.55	$1,002.55	$2.94
2/27/13	$1,000.51	$1,000.51	$2.79
2/26/13	$1,000.19	$1,000.19	$2.35
2/25/13	$1,000.90	$1,000.90	$1.91
2/22/13	$998.05	$998.05	$1.77
2/21/13	$997.27	$997.27	$1.62
2/20/13	$996.23	$996.23	$1.47
2/19/13	$994.59	$994.59	$1.03
2/15/13	$995.56	$995.56	$0.89
2/14/13	$996.55	$996.55	$0.74
2/13/13	$993.80	$993.80	$0.58
2/12/13	$995.25	$995.25	$4.40
2/11/13	$996.08	$996.08	$4.26
2/8/13	$996.76	$996.76	$4.11
2/7/13	$996.61	$996.61	$3.96
2/6/13	$995.95	$995.95	$3.82
2/5/13	$996.02	$996.02	$3.38
2/4/13	$997.64	$997.64	$3.23
2/1/13	$995.57	$995.57	$3.09
1/31/13	$997.71	$997.71	$2.94
1/30/13	$997.58	$997.58	$2.79
1/29/13	$997.79	$997.79	$2.35
1/28/13	$999.28	$999.28	$2.35
1/25/13	$999.54	$999.54	$2.20
1/24/13	$1,003.25	$1,003.25	$2.06
1/23/13	$1,003.99	$1,003.99	$1.91
1/22/13	$1,003.16	$1,003.16	$1.47
1/18/13	$1,001.56	$1,001.56	$1.32
1/17/13	$1,001.06	$1,001.06	$1.17
1/16/13	$1,007.20	$1,007.20	$1.02
1/15/13	$1,007.60	$1,007.60	$0.44
1/14/13	$1,007.17	$1,007.17	$0.29
1/11/13	$1,009.07	$1,009.07	$0.14
1/10/13	$1,005.58	$1,005.58	$4.42
1/9/13	$1,007.10	$1,007.10	$4.27
1/8/13	$1,006.35	$1,006.35	$3.83
1/7/13	$1,004.98	$1,004.98	$3.68
1/4/13	$1,004.18	$1,004.18	$3.53
1/3/13	$1,002.31	$1,002.31	$3.38
1/2/13	$1,005.40	$1,005.40	$3.24
12/31/12	$1,008.86	$1,008.86	$2.80
12/28/12	$1,011.22	$1,011.22	$2.65
12/27/12	$1,009.96	$1,009.96	$2.50
12/26/12	$1,008.92	$1,008.92	$2.36
12/24/12	$1,007.56	$1,007.56	$1.92
12/21/12	$1,008.79	$1,008.79	$1.77
12/20/12	$1,006.40	$1,006.40	$1.63
12/19/12	$1,006.23	$1,006.23	$1.34
12/18/12	$1,004.74	$1,004.74	$0.89
12/17/12	$1,007.39	$1,007.39	$0.74
12/14/12	$1,010.92	$1,010.92	$0.59
12/13/12	$1,024.10	$1,024.10	$0.44
12/12/12	$1,024.42	$1,024.42	$0.29
12/11/12	$1,026.13	$1,026.13	$4.32
12/10/12	$1,028.44	$1,028.44	$4.17
12/7/12	$1,027.94	$1,027.94	$4.02
12/6/12	$1,029.47	$1,029.47	$3.87
12/5/12	$1,029.83	$1,029.83	$3.72
12/4/12	$1,027.99	$1,027.99	$3.28
12/3/12	$1,026.47	$1,026.47	$3.13
11/30/12	$1,027.02	$1,027.02	$2.98
11/29/12	$1,026.83	$1,026.83	$2.83
11/28/12	$1,025.61	$1,025.61	$2.68
11/27/12	$1,026.83	$1,026.83	$2.24
11/26/12	$1,024.18	$1,024.18	$2.09
11/23/12	$1,023.26	$1,023.26	$1.94
11/21/12	$1,023.50	$1,023.50	$1.79
11/20/12	$1,023.44	$1,023.44	$1.64
11/19/12	$1,025.13	$1,025.13	$1.20
11/16/12	$1,027.28	$1,027.28	$0.90
11/15/12	$1,028.01	$1,028.01	$0.75
11/14/12	$1,028.70	$1,028.70	$0.60
11/13/12	$1,028.16	$1,028.16	$0.14
11/12/12	$1,029.70	$1,029.70	$4.48
11/9/12	$1,029.95	$1,029.95	$4.48
11/8/12	$1,028.95	$1,028.95	$4.33
11/7/12	$1,028.56	$1,028.56	$4.18
11/6/12	$1,023.54	$1,023.54	$3.59
11/5/12	$1,026.99	$1,026.99	$3.44
11/2/12	$1,025.24	$1,025.24	$3.29
11/1/12	$1,025.06	$1,025.06	$3.14
10/31/12	$1,026.58	$1,026.58	$2.99
10/26/12	$1,023.77	$1,023.77	$2.40
10/25/12	$1,019.25	$1,019.25	$2.25
10/24/12	$1,020.14	$1,020.14	$2.10
10/23/12	$1,024.95	$1,024.95	$1.65
10/22/12	$1,022.02	$1,022.02	$1.49
10/19/12	$1,024.34	$1,024.34	$1.34
10/18/12	$1,020.67	$1,020.67	$1.19
10/17/12	$1,020.63	$1,020.63	$1.04
10/16/12	$1,021.91	$1,021.91	$0.60
10/15/12	$1,022.84	$1,022.84	$0.45
10/12/12	$1,022.66	$1,022.66	$0.30
10/11/12	$1,021.47	$1,021.47	$0.15
10/10/12	$1,020.74	$1,020.74	$4.50
10/9/12	$1,020.12	$1,020.12	$4.05
10/8/12	$1,018.87	$1,018.87	$3.90
10/5/12	$1,019.10	$1,019.10	$3.90
10/4/12	$1,021.13	$1,021.13	$3.75
10/3/12	$1,023.48	$1,023.48	$3.60
10/2/12	$1,023.61	$1,023.61	$3.00
10/1/12	$1,023.58	$1,023.58	$2.85
9/28/12	$1,022.51	$1,022.51	$2.70
9/27/12	$1,022.33	$1,022.33	$2.55
9/26/12	$1,023.00	$1,023.00	$2.40
9/25/12	$1,021.53	$1,021.53	$1.95
9/24/12	$1,019.06	$1,019.06	$1.80
9/21/12	$1,017.21	$1,017.21	$1.65
9/20/12	$1,015.27	$1,015.27	$1.50
9/19/12	$1,014.88	$1,014.88	$1.35
9/18/12	$1,012.92	$1,012.92	$0.90
9/17/12	$1,009.58	$1,009.58	$0.75
9/14/12	$1,006.89	$1,006.89	$0.60
9/13/12	$1,010.58	$1,010.58	$0.45
9/12/12	$1,009.13	$1,009.13	$0.30
9/11/12	$1,011.60	$1,011.60	$4.34
9/10/12	$1,012.58	$1,012.58	$4.19
9/7/12	$1,012.13	$1,012.13	$4.04
9/6/12	$1,011.55	$1,011.55	$3.89
9/5/12	$1,015.54	$1,015.54	$3.74
9/4/12	$1,016.89	$1,016.89	$3.29
8/31/12	$1,018.25	$1,018.25	$3.14
8/30/12	$1,014.81	$1,014.81	$2.99
8/29/12	$1,013.43	$1,013.43	$2.84
8/28/12	$1,015.56	$1,015.56	$2.40
8/27/12	$1,014.87	$1,014.87	$2.25
8/24/12	$1,011.49	$1,011.49	$2.09
8/23/12	$1,012.38	$1,012.38	$1.94
8/22/12	$1,010.33	$1,010.33	$1.79
8/21/12	$1,003.88	$1,003.88	$1.35
8/20/12	$1,003.18	$1,003.18	$1.20
8/17/12	$1,002.17	$1,002.17	$1.05
8/16/12	$1,000.80	$1,000.80	$0.90
8/15/12	$1,002.82	$1,002.82	$0.75
8/14/12	$1,006.31	$1,006.31	$0.30
8/13/12	$1,009.70	$1,009.70	$0.14
8/10/12	$1,009.71	$1,009.71	$4.50
8/9/12	$1,008.09	$1,008.09	$4.35
8/8/12	$1,010.29	$1,010.29	$4.20
8/7/12	$1,010.63	$1,010.63	$3.75
8/6/12	$1,013.04	$1,013.04	$3.60
8/3/12	$1,011.73	$1,011.73	$3.45
8/2/12	$1,015.51	$1,015.51	$3.30
8/1/12	$1,013.00	$1,013.00	$3.15
7/31/12	$1,013.75	$1,013.75	$2.71
7/30/12	$1,011.80	$1,011.80	$2.56
7/27/12	$1,009.10	$1,009.10	$2.41
7/26/12	$1,011.72	$1,011.72	$2.41
7/25/12	$1,014.85	$1,014.85	$2.26
7/24/12	$1,014.60	$1,014.60	$1.81
7/23/12	$1,012.67	$1,012.67	$1.66
7/20/12	$1,012.96	$1,012.96	$1.51
7/19/12	$1,010.70	$1,010.70	$1.36
7/18/12	$1,010.15	$1,010.15	$1.21
7/17/12	$1,008.92	$1,008.92	$0.75
7/16/12	$1,009.99	$1,009.99	$0.60
7/13/12	$1,008.50	$1,008.50	$0.45
7/12/12	$1,008.00	$1,008.00	$0.30
7/11/12	$1,007.04	$1,007.04	$0.15
7/10/12	$1,006.64	$1,006.64	$4.21
7/9/12	$1,007.80	$1,007.80	$4.06
7/6/12	$1,005.86	$1,005.86	$3.91
7/5/12	$1,003.37	$1,003.37	$3.76
7/3/12	$1,001.39	$1,001.39	$3.61
7/2/12	$1,003.27	$1,003.27	$3.16
6/29/12	$998.36	$998.36	$3.01
6/28/12	$1,001.46	$1,001.46	$2.71
6/27/12	$1,000.28	$1,000.28	$2.56
6/26/12	$1,000.04	$1,000.04	$2.11
6/25/12	$1,001.29	$1,001.29	$1.96
6/22/12	$997.97	$997.97	$1.81
6/21/12	$1,000.88	$1,000.88	$1.65
6/20/12	$997.99	$997.99	$1.50
6/19/12	$998.64	$998.64	$1.05
6/18/12	$1,000.24	$1,000.24	$0.90
6/15/12	$999.72	$999.72	$0.75
6/14/12	$996.46	$996.46	$0.60
6/13/12	$1,001.00	$1,001.00	$0.45
6/12/12	$999.33	$999.33	$4.51
6/11/12	$1,003.26	$1,003.26	$4.36
6/8/12	$1,001.49	$1,001.49	$4.21
6/7/12	$999.50	$999.50	$4.06
6/6/12	$997.55	$997.55	$3.91
6/5/12	$1,001.66	$1,001.66	$3.46
6/4/12	$1,005.75	$1,005.75	$3.31
6/1/12	$1,010.32	$1,010.32	$3.16
5/31/12	$1,007.64	$1,007.64	$3.01
5/30/12	$1,005.31	$1,005.31	$2.85
5/29/12	$999.13	$999.13	$2.40
5/25/12	$999.73	$999.73	$2.40
5/24/12	$998.47	$998.47	$2.25
5/23/12	$1,000.81	$1,000.81	$2.10
5/22/12	$999.42	$999.42	$1.50
5/21/12	$1,001.09	$1,001.09	$1.35
5/18/12	$1,004.20	$1,004.20	$1.20
5/17/12	$1,008.48	$1,008.48	$1.05
5/16/12	$1,007.70	$1,007.70	$0.90
5/15/12	$1,010.15	$1,010.15	$0.45
5/14/12	$1,010.36	$1,010.36	$0.30
5/11/12	$1,007.82	$1,007.82	$0.15
5/10/12	$1,005.58	$1,005.58	$4.52
5/9/12	$1,007.60	$1,007.60	$4.37
5/8/12	$1,008.07	$1,008.07	$3.92
5/7/12	$1,006.70	$1,006.70	$3.77
5/4/12	$1,007.30	$1,007.30	$3.62
5/3/12	$1,004.95	$1,004.95	$3.47
5/2/12	$1,004.80	$1,004.80	$3.32
5/1/12	$1,002.29	$1,002.29	$2.86
4/30/12	$1,003.70	$1,003.70	$2.71
4/27/12	$1,001.88	$1,001.88	$2.56
4/26/12	$1,000.76	$1,000.76	$2.41
4/25/12	$999.26	$999.26	$2.26
4/24/12	$999.67	$999.67	$1.80
4/23/12	$1,004.09	$1,004.09	$1.65
4/20/12	$1,003.47	$1,003.47	$1.50
4/19/12	$1,005.36	$1,005.36	$1.35
4/18/12	$1,003.99	$1,003.99	$1.20
4/17/12	$1,002.66	$1,002.66	$0.75
4/16/12	$1,003.44	$1,003.44	$0.60
4/13/12	$1,003.90	$1,003.90	$0.45
4/12/12	$999.56	$999.56	$0.30
4/11/12	$1,004.81	$1,004.81	$0.15
4/10/12	$1,008.85	$1,008.85	$4.22
4/9/12	$1,005.68	$1,005.68	$4.07
4/5/12	$999.56	$999.56	$3.92
4/4/12	$996.75	$996.75	$3.77
4/3/12	$993.24	$993.24	$3.62
4/2/12	$998.90	$998.90	$3.01
3/30/12	$997.20	$997.20	$2.86
3/29/12	$1,001.44	$1,001.44	$2.71
3/28/12	$997.69	$997.69	$2.56
3/27/12	$998.52	$998.52	$2.26
3/26/12	$994.79	$994.79	$2.11
3/23/12	$996.05	$996.05	$1.96
3/22/12	$993.53	$993.53	$1.81
3/21/12	$993.50	$993.50	$1.65
3/20/12	$990.10	$990.10	$1.20
3/19/12	$990.04	$990.04	$1.05
3/16/12	$993.96	$993.96	$0.90
3/15/12	$994.10	$994.10	$0.75
3/14/12	$993.01	$993.01	$0.60
3/13/12	$999.52	$999.52	$0.15
3/12/12	$1,004.99	$1,004.99	$4.52
3/9/12	$1,005.89	$1,005.89	$4.37
3/8/12	$1,006.18	$1,006.18	$4.22
3/7/12	$1,008.89	$1,008.89	$4.07
3/6/12	$1,010.02	$1,010.02	$3.61
3/5/12	$1,007.72	$1,007.72	$3.46
3/2/12	$1,009.38	$1,009.38	$3.31
3/1/12	$1,005.60	$1,005.60	$3.16
2/29/12	$1,007.76	$1,007.76	$3.01
2/28/12	$1,007.84	$1,007.84	$2.56
2/27/12	$1,007.14	$1,007.14	$2.41
2/24/12	$1,003.98	$1,003.98	$2.10
2/23/12	$1,003.58	$1,003.58	$1.95
2/22/12	$1,001.89	$1,001.89	$1.80
2/21/12	$997.98	$997.98	$1.35
2/17/12	$1,001.71	$1,001.71	$1.20
2/16/12	$1,002.59	$1,002.59	$1.05
2/15/12	$1,004.42	$1,004.42	$0.90
2/14/12	$1,002.45	$1,002.45	$0.30
2/13/12	$1,000.70	$1,000.70	$0.15
2/10/12	$1,000.64	$1,000.64	$4.51
2/9/12	$997.25	$997.25	$4.36
2/8/12	$999.02	$999.02	$4.21
2/7/12	$998.34	$998.34	$3.75
2/6/12	$1,001.62	$1,001.62	$3.61
2/3/12	$999.14	$999.14	$3.46
2/2/12	$1,003.55	$1,003.55	$3.31
2/1/12	$1,002.05	$1,002.05	$3.16
1/31/12	$1,004.45	$1,004.45	$2.71
1/30/12	$1,001.60	$1,001.60	$2.56
1/27/12	$998.06	$998.06	$2.41
1/26/12	$995.67	$995.67	$2.41
1/25/12	$990.69	$990.69	$2.26
1/24/12	$986.79	$986.79	$1.80
1/23/12	$984.11	$984.11	$1.65
1/20/12	$984.83	$984.83	$1.50
1/19/12	$986.82	$986.82	$1.35
1/18/12	$991.01	$991.01	$1.20
1/17/12	$993.50	$993.50	$0.75
1/13/12	$992.77	$992.77	$0.60
1/12/12	$989.38	$989.38	$0.45
1/11/12	$991.12	$991.12	$0.30
1/10/12	$985.72	$985.72	$4.22
1/9/12	$985.37	$985.37	$4.07
1/6/12	$984.82	$984.82	$3.92
1/5/12	$982.79	$982.79	$3.77
1/4/12	$982.92	$982.92	$3.62
1/3/12	$984.51	$984.51	$3.17
12/30/11	$988.27	$988.27	$3.02
12/29/11	$986.22	$986.22	$2.87
12/28/11	$983.53	$983.53	$2.73
12/27/11	$979.21	$979.21	$2.28
12/23/11	$976.49	$976.49	$2.12
12/22/11	$980.47	$980.47	$1.97
12/21/11	$978.60	$978.60	$1.82
12/20/11	$981.17	$981.17	$1.22
12/19/11	$987.82	$987.82	$1.07
12/16/11	$984.91	$984.91	$0.93
12/15/11	$981.90	$981.90	$0.77
12/14/11	$1,018.14	$1,018.14	$0.62
12/13/11	$1,014.36	$1,014.36	$0.15
12/12/11	$1,012.43	$1,012.43	$4.65
12/9/11	$1,010.49	$1,010.49	$4.49
12/8/11	$1,015.62	$1,015.62	$4.34
12/7/11	$1,012.45	$1,012.45	$4.18
12/6/11	$1,008.72	$1,008.72	$3.72
12/5/11	$1,010.44	$1,010.44	$3.57
12/2/11	$1,010.35	$1,010.35	$3.41
12/1/11	$1,006.63	$1,006.63	$3.26
11/30/11	$1,007.75	$1,007.75	$3.10
11/29/11	$1,012.11	$1,012.11	$2.64
11/28/11	$1,015.18	$1,015.18	$2.49
11/25/11	$1,015.84	$1,015.84	$2.33
11/23/11	$1,021.46	$1,021.46	$2.18
11/22/11	$1,020.90	$1,020.90	$2.02
11/21/11	$1,022.38	$1,022.38	$1.55
11/18/11	$1,021.52	$1,021.52	$1.24
11/17/11	$1,026.12	$1,026.12	$1.09
11/16/11	$1,027.05	$1,027.05	$0.93
11/15/11	$1,024.66	$1,024.66	$0.47
11/14/11	$1,026.10	$1,026.10	$0.31
11/11/11	$1,025.11	$1,025.11	$0.15
11/10/11	$1,025.40	$1,025.40	$0.15
11/9/11	$1,031.99	$1,031.99	$4.65
11/8/11	$1,025.95	$1,025.95	$4.50
11/7/11	$1,032.80	$1,032.80	$3.88
11/4/11	$1,032.28	$1,032.28	$3.72
11/3/11	$1,030.58	$1,030.58	$3.57
11/2/11	$1,034.08	$1,034.08	$3.41
11/1/11	$1,037.01	$1,037.01	$2.95
10/31/11	$1,028.27	$1,028.27	$2.79
10/28/11	$1,017.30	$1,017.30	$2.64
10/27/11	$1,012.22	$1,012.22	$2.48
10/26/11	$1,019.61	$1,019.61	$2.48
10/25/11	$1,023.86	$1,023.86	$2.02
10/24/11	$1,015.76	$1,015.76	$1.86
10/21/11	$1,013.17	$1,013.17	$1.71
10/20/11	$1,011.72	$1,011.72	$1.55
10/19/11	$1,011.56	$1,011.56	$1.40
10/18/11	$1,008.99	$1,008.99	$0.93
10/17/11	$1,010.18	$1,010.18	$0.78
10/14/11	$1,003.73	$1,003.73	$0.62
10/13/11	$1,006.28	$1,006.28	$0.47
10/12/11	$1,003.07	$1,003.07	$0.30
10/11/11	$1,004.28	$1,004.28	$4.52
10/10/11	$1,007.98	$1,007.98	$4.52
10/7/11	$1,008.13	$1,008.13	$4.36
10/6/11	$1,012.48	$1,012.48	$4.21
10/5/11	$1,018.36	$1,018.36	$4.05
10/4/11	$1,025.70	$1,025.70	$3.44
10/3/11	$1,031.46	$1,031.46	$3.28
9/30/11	$1,024.78	$1,024.78	$3.12
9/29/11	$1,020.85	$1,020.85	$2.97
9/28/11	$1,022.25	$1,022.25	$2.81
9/27/11	$1,023.38	$1,023.38	$2.34
9/26/11	$1,028.92	$1,028.92	$2.19
9/23/11	$1,032.64	$1,032.64	$2.03
9/22/11	$1,039.39	$1,039.39	$1.88
9/21/11	$1,038.29	$1,038.29	$1.72
9/20/11	$1,036.10	$1,036.10	$1.25
9/19/11	$1,036.71	$1,036.71	$1.10
9/16/11	$1,030.49	$1,030.49	$0.94
9/15/11	$1,029.64	$1,029.64	$0.79
9/14/11	$1,036.79	$1,036.79	$0.63
9/13/11	$1,036.88	$1,036.88	$0.15
9/12/11	$1,039.28	$1,039.28	$4.66
9/9/11	$1,044.03	$1,044.03	$4.51
9/8/11	$1,041.86	$1,041.86	$4.35
9/7/11	$1,038.10	$1,038.10	$4.20
9/6/11	$1,042.84	$1,042.84	$3.73
9/2/11	$1,044.30	$1,044.30	$3.57
9/1/11	$1,035.77	$1,035.77	$3.42
8/31/11	$1,027.06	$1,027.06	$3.26
8/30/11	$1,029.52	$1,029.52	$2.64
8/29/11	$1,022.92	$1,022.92	$2.49
8/26/11	$1,027.12	$1,027.12	$2.49
8/25/11	$1,026.40	$1,026.40	$2.33
8/24/11	$1,026.35	$1,026.35	$2.17
8/23/11	$1,036.52	$1,036.52	$1.71
8/22/11	$1,044.14	$1,044.14	$1.55
8/19/11	$1,046.41	$1,046.41	$1.40
8/18/11	$1,048.94	$1,048.94	$1.24
8/17/11	$1,046.55	$1,046.55	$1.08
8/16/11	$1,043.39	$1,043.39	$0.62
8/15/11	$1,039.44	$1,039.44	$0.46
8/12/11	$1,042.78	$1,042.78	$0.31
8/11/11	$1,036.55	$1,036.55	$0.15
8/10/11	$1,055.93	$1,055.93	$4.68
8/9/11	$1,047.18	$1,047.18	$4.20
8/8/11	$1,046.18	$1,046.18	$4.05
8/5/11	$1,034.57	$1,034.57	$3.89
8/4/11	$1,046.30	$1,046.30	$3.74
8/3/11	$1,035.95	$1,035.95	$3.58
8/2/11	$1,037.29	$1,037.29	$3.11
8/1/11	$1,027.62	$1,027.62	$2.96
7/29/11	$1,024.51	$1,024.51	$2.80
7/28/11	$1,014.76	$1,014.76	$2.65
7/27/11	$1,012.91	$1,012.91	$2.49
7/26/11	$1,014.87	$1,014.87	$2.18
7/25/11	$1,011.73	$1,011.73	$2.03
7/22/11	$1,015.01	$1,015.01	$1.87
7/21/11	$1,011.30	$1,011.30	$1.71
7/20/11	$1,014.53	$1,014.53	$1.56
7/19/11	$1,018.00	$1,018.00	$1.09
7/18/11	$1,015.89	$1,015.89	$0.93
7/15/11	$1,017.99	$1,017.99	$0.78
7/14/11	$1,014.83	$1,014.83	$0.62
7/13/11	$1,019.49	$1,019.49	$0.46
7/12/11	$1,019.41	$1,019.41	$4.67
7/11/11	$1,017.82	$1,017.82	$4.52
7/8/11	$1,011.60	$1,011.60	$4.36
7/7/11	$1,002.43	$1,002.43	$4.20
7/6/11	$1,004.67	$1,004.67	$4.05
7/5/11	$1,002.67	$1,002.67	$3.58
7/1/11	$997.95	$997.95	$3.42
6/30/11	$998.44	$998.44	$3.27
6/29/11	$999.26	$999.26	$3.11
6/28/11	$1,004.01	$1,004.01	$2.49
6/27/11	$1,013.51	$1,013.51	$2.33
6/24/11	$1,018.16	$1,018.16	$2.18
6/23/11	$1,015.64	$1,015.64	$2.02
6/22/11	$1,012.06	$1,012.06	$1.87
6/21/11	$1,011.97	$1,011.97	$1.40
6/20/11	$1,012.30	$1,012.30	$1.24
6/17/11	$1,014.91	$1,014.91	$1.09
6/16/11	$1,015.80	$1,015.80	$0.93
6/15/11	$1,013.85	$1,013.85	$0.78
6/14/11	$1,005.63	$1,005.63	$0.31
6/13/11	$1,012.89	$1,012.89	$0.15
6/10/11	$1,014.79	$1,014.79	$4.69
6/9/11	$1,013.17	$1,013.17	$4.53
6/8/11	$1,017.25	$1,017.25	$4.38
6/7/11	$1,016.13	$1,016.13	$3.91
6/6/11	$1,016.50	$1,016.50	$3.75
6/3/11	$1,017.85	$1,017.85	$3.60
6/2/11	$1,015.41	$1,015.41	$3.44
6/1/11	$1,023.07	$1,023.07	$3.28
5/31/11	$1,017.11	$1,017.11	$2.82
5/27/11	$1,016.38	$1,016.38	$2.66
5/26/11	$1,017.40	$1,017.40	$2.50
5/25/11	$1,013.59	$1,013.59	$2.50
5/24/11	$1,014.21	$1,014.21	$1.88
5/23/11	$1,014.32	$1,014.32	$1.72
5/20/11	$1,013.24	$1,013.24	$1.57
5/19/11	$1,011.81	$1,011.81	$1.41
5/18/11	$1,011.27	$1,011.27	$1.26
5/17/11	$1,015.05	$1,015.05	$0.79
5/16/11	$1,012.46	$1,012.46	$0.63
5/13/11	$1,011.53	$1,011.53	$0.47
5/12/11	$1,008.36	$1,008.36	$0.32
5/11/11	$1,013.21	$1,013.21	$0.15
5/10/11	$1,009.70	$1,009.70	$4.38
5/9/11	$1,014.39	$1,014.39	$4.23
5/6/11	$1,013.29	$1,013.29	$4.07
5/5/11	$1,013.87	$1,013.87	$3.91
5/4/11	$1,010.12	$1,010.12	$3.75
5/3/11	$1,008.03	$1,008.03	$3.28
5/2/11	$1,005.40	$1,005.40	$3.13
4/29/11	$1,005.19	$1,005.19	$2.97
4/28/11	$1,003.97	$1,003.97	$2.82
4/27/11	$1,001.33	$1,001.33	$2.66
4/26/11	$1,003.50	$1,003.50	$2.19
4/25/11	$1,000.64	$1,000.64	$2.03
4/21/11	$997.00	$997.00	$1.88
4/20/11	$996.58	$996.58	$1.72
4/19/11	$999.11	$999.11	$1.57
4/18/11	$999.04	$999.04	$0.94
4/15/11	$996.88	$996.88	$0.78
4/14/11	$991.03	$991.03	$0.63
4/13/11	$993.94	$993.94	$0.46
4/12/11	$991.34	$991.34	$4.69
4/11/11	$987.05	$987.05	$4.53
4/8/11	$986.18	$986.18	$4.38
4/7/11	$988.39	$988.39	$4.22
4/6/11	$985.49	$985.49	$4.07
4/5/11	$990.61	$990.61	$3.60
4/4/11	$993.74	$993.74	$3.44
4/1/11	$991.96	$991.96	$3.28
3/31/11	$991.00	$991.00	$3.13
3/30/11	$993.42	$993.42	$2.97
3/29/11	$991.62	$991.62	$2.50
3/28/11	$994.82	$994.82	$2.50
3/25/11	$995.07	$995.07	$2.35
3/24/11	$996.65	$996.65	$2.19
3/23/11	$1,000.47	$1,000.47	$2.03
3/22/11	$1,000.91	$1,000.91	$1.57
3/21/11	$999.84	$999.84	$1.41
3/18/11	$1,004.27	$1,004.27	$1.25
3/17/11	$1,005.41	$1,005.41	$1.10
3/16/11	$1,010.09	$1,010.09	$0.94
3/15/11	$1,002.08	$1,002.08	$0.47
3/14/11	$1,001.05	$1,001.05	$0.32
3/11/11	$999.33	$999.33	$0.15
3/10/11	$1,002.30	$1,002.30	$4.68
3/9/11	$995.44	$995.44	$4.53
3/8/11	$991.04	$991.04	$4.06
3/7/11	$994.62	$994.62	$3.91
3/4/11	$996.98	$996.98	$3.74
3/3/11	$990.63	$990.63	$3.59
3/2/11	$1,036.31	$995.38	$3.43
3/1/11	$1,040.74	$999.63	$2.96
2/28/11	$1,039.36	$998.31	$2.81
2/25/11	$1,039.12	$998.07	$2.65
2/24/11	$1,037.24	$996.27	$2.50
2/23/11	$1,035.12	$994.23	$2.02
2/22/11	$1,038.67	$997.64	$1.56
2/18/11	$1,029.64	$988.97	$1.40
2/17/11	$1,030.03	$989.34	$1.24
2/16/11	$1,027.24	$986.66	$1.09
2/15/11	$1,028.27	$987.65	$0.47
2/14/11	$1,026.48	$985.93	$0.31
2/11/11	$1,027.26	$986.68	$0.15
2/10/11	$1,022.06	$981.69	$4.69
2/9/11	$1,025.26	$984.76	$4.53
2/8/11	$1,019.97	$979.68	$4.07
2/7/11	$1,023.99	$983.54	$3.91
2/4/11	$1,024.49	$984.02	$3.75
2/3/11	$1,029.61	$988.94	$3.60
2/2/11	$1,034.26	$993.41	$3.44
2/1/11	$1,035.76	$994.85	$2.97
1/31/11	$1,040.43	$999.33	$2.82
1/28/11	$1,044.65	$1,003.39	$2.66
1/27/11	$1,040.41	$999.31	$2.50
1/26/11	$1,037.16	$996.19	$2.50
1/25/11	$1,043.39	$1,002.18	$2.03
1/24/11	$1,038.30	$997.29	$1.88
1/21/11	$1,038.80	$997.77	$1.72
1/20/11	$1,036.90	$995.94	$1.56
1/19/11	$1,043.65	$1,002.43	$1.41
1/18/11	$1,043.13	$1,001.93	$0.94
1/14/11	$1,044.32	$1,003.07	$0.78
1/13/11	$1,045.15	$1,003.87	$0.62
1/12/11	$1,039.55	$998.49	$0.46
1/11/11	$1,041.48	$1,000.34	$4.55
1/10/11	$1,043.84	$1,002.61	$4.39
1/7/11	$1,042.65	$1,001.47	$4.24
1/6/11	$1,035.55	$994.65	$4.08
1/5/11	$1,032.06	$991.29	$3.93
1/4/11	$1,039.65	$998.58	$3.46
1/3/11	$1,037.37	$996.39	$3.30
12/31/10	$1,041.12	$1,000.00	$3.14
12/30/10	$1,034.97	$994.09	$2.98
12/29/10	$1,035.95	$995.03	$2.83
12/28/10	$1,027.77	$987.17	$2.36
12/27/10	$1,037.55	$996.57	$2.36
12/23/10	$1,033.78	$992.95	$2.20
12/22/10	$1,036.97	$996.01	$2.05
12/21/10	$1,038.12	$997.11	$1.89
12/20/10	$1,036.52	$995.58	$1.26
12/17/10	$1,037.13	$996.16	$1.10
12/16/10	$1,029.54	$988.87	$0.94
12/15/10	$1,025.55	$985.04	$0.79
12/14/10	$1,028.36	$987.74	$0.32
12/13/10	$1,037.48	$996.50	$0.15
12/10/10	$1,034.68	$993.81	$4.71
12/9/10	$1,042.32	$1,001.15	$4.56
12/8/10	$1,039.80	$998.73	$4.40
12/7/10	$1,046.39	$1,005.06	$3.93
12/6/10	$1,059.06	$1,017.23	$3.77
12/3/10	$1,053.70	$1,012.08	$3.62
12/2/10	$1,053.18	$1,011.58	$3.46
12/1/10	$1,055.34	$1,013.65	$3.30
11/30/10	$1,067.49	$1,025.32	$2.83
11/29/10	$1,067.85	$1,025.67	$2.67
11/26/10	$1,065.54	$1,023.45	$2.52
11/24/10	$1,062.87	$1,020.89	$2.36
11/23/10	$1,073.13	$1,030.74	$2.20
11/22/10	$1,070.95	$1,028.65	$1.73
11/19/10	$1,066.07	$1,023.96	$1.42
11/18/10	$1,065.45	$1,023.36	$1.26
11/17/10	$1,066.05	$1,023.94	$1.11
11/16/10	$1,069.21	$1,026.98	$0.63
11/15/10	$1,062.30	$1,020.34	$0.48
11/12/10	$1,074.75	$1,032.30	$0.32
11/11/10	$1,083.17	$1,040.38	$0.15
11/10/10	$1,083.29	$1,040.50	$0.15
11/9/10	$1,083.26	$1,040.47	$4.70
11/8/10	$1,091.37	$1,048.26	$4.24
11/5/10	$1,091.68	$1,048.56	$3.92
11/4/10	$1,096.19	$1,052.89	$3.77
11/3/10	$1,087.82	$1,044.85	$3.61
11/2/10	$1,085.67	$1,042.79	$3.14
11/1/10	$1,081.67	$1,038.94	$2.98
10/29/10	$1,084.11	$1,041.29	$2.83
10/28/10	$1,080.12	$1,037.46	$2.67
10/27/10	$1,075.56	$1,033.08	$2.51
10/26/10	$1,081.80	$1,039.07	$2.20
10/25/10	$1,086.88	$1,043.95	$2.04
10/22/10	$1,086.76	$1,043.83	$1.88
10/21/10	$1,086.45	$1,043.54	$1.72
10/20/10	$1,090.23	$1,047.17	$1.56
10/19/10	$1,091.14	$1,048.04	$1.09
10/18/10	$1,088.16	$1,045.18	$0.94
10/15/10	$1,083.36	$1,040.57	$0.78
10/14/10	$1,088.45	$1,045.46	$0.62
10/13/10	$1,094.23	$1,051.01	$0.46
10/12/10	$1,093.87	$1,050.66	$4.69
10/11/10	$1,097.58	$1,054.23	$4.69
10/8/10	$1,097.74	$1,054.38	$4.53
10/7/10	$1,096.00	$1,052.71	$4.38
10/6/10	$1,093.27	$1,050.09	$4.22
10/5/10	$1,086.60	$1,043.68	$3.60
10/4/10	$1,086.48	$1,043.56	$3.44
10/1/10	$1,084.54	$1,041.70	$3.29
9/30/10	$1,083.75	$1,040.94	$3.13
9/29/10	$1,084.71	$1,041.86	$2.98
9/28/10	$1,086.91	$1,043.98	$2.51
9/27/10	$1,085.41	$1,042.54	$2.35
9/24/10	$1,078.79	$1,036.18	$2.19
9/23/10	$1,084.04	$1,041.22	$2.04
9/22/10	$1,083.12	$1,040.34	$1.88
9/21/10	$1,080.87	$1,038.18	$1.41
9/20/10	$1,071.03	$1,028.72	$1.25
9/17/10	$1,069.05	$1,026.82	$1.10
9/16/10	$1,067.62	$1,025.45	$0.94
9/15/10	$1,068.26	$1,026.06	$0.78
9/14/10	$1,072.68	$1,030.31	$0.31
9/13/10	$1,067.11	$1,024.96	$0.15
9/10/10	$1,063.70	$1,021.68	$4.71
9/9/10	$1,063.33	$1,021.33	$4.55
9/8/10	$1,069.77	$1,027.51	$4.40
9/7/10	$1,073.10	$1,030.71	$3.93
9/3/10	$1,064.56	$1,022.51	$3.77
9/2/10	$1,068.56	$1,026.35	$3.61
9/1/10	$1,071.82	$1,029.48	$3.46
8/31/10	$1,079.47	$1,036.83	$2.83
8/30/10	$1,076.03	$1,033.53	$2.68
8/27/10	$1,065.78	$1,023.68	$2.52
8/26/10	$1,079.97	$1,037.31	$2.52
8/25/10	$1,076.73	$1,034.20	$2.36
8/24/10	$1,082.95	$1,040.17	$1.89
8/23/10	$1,076.03	$1,033.53	$1.73
8/20/10	$1,074.86	$1,032.40	$1.57
8/19/10	$1,078.02	$1,035.44	$1.42
8/18/10	$1,072.87	$1,030.49	$1.26
8/17/10	$1,072.02	$1,029.68	$0.79
8/16/10	$1,078.11	$1,035.52	$0.63
8/13/10	$1,071.81	$1,029.47	$0.47
8/12/10	$1,064.90	$1,022.84	$0.32
8/11/10	$1,072.70	$1,030.33	$0.15
8/10/10	$1,067.99	$1,025.80	$4.38
8/9/10	$1,064.15	$1,022.12	$4.22
8/6/10	$1,064.51	$1,022.46	$4.07
8/5/10	$1,059.10	$1,017.27	$3.91
8/4/10	$1,053.75	$1,012.13	$3.75
8/3/10	$1,059.04	$1,017.21	$3.28
8/2/10	$1,054.10	$1,012.46	$3.13
7/30/10	$1,056.73	$1,014.99	$2.97
7/29/10	$1,051.24	$1,009.72	$2.81
7/28/10	$1,048.72	$1,007.30	$2.65
7/27/10	$1,044.84	$1,003.57	$2.34
7/26/10	$1,046.06	$1,004.74	$2.20
7/23/10	$1,043.17	$1,001.96	$2.04
7/22/10	$1,045.88	$1,004.57	$1.89
7/21/10	$1,049.46	$1,008.01	$1.73
7/20/10	$1,043.47	$1,002.25	$1.26
7/19/10	$1,042.16	$1,000.99	$1.10
7/16/10	$1,044.70	$1,003.43	$0.94
7/15/10	$1,041.36	$1,000.23	$0.79
7/14/10	$1,041.57	$1,000.43	$0.63
7/13/10	$1,041.92	$1,000.76	$0.15
7/12/10	$1,041.73	$1,000.58	$4.74
7/9/10	$1,041.20	$1,000.07	$4.58
7/8/10	$1,041.01	$999.89	$4.43
7/7/10	$1,040.99	$999.87	$4.27
7/6/10	$1,040.70	$999.59	$3.80
7/2/10	$1,039.58	$998.52	$3.64
7/1/10	$1,039.66	$998.59	$3.49
6/30/10	$1,039.39	$998.33	$3.33
6/29/10	$1,038.58	$997.56	$2.69
6/28/10	$1,033.06	$992.26	$2.54
6/25/10	$1,027.68	$987.08	$2.38
6/24/10	$1,027.01	$986.44	$2.22
6/23/10	$1,026.46	$985.92	$2.06
6/22/10	$1,022.56	$982.16	$1.59
6/21/10	$1,018.33	$978.10	$1.43
6/18/10	$1,017.33	$977.14	$1.27
6/17/10	$1,017.16	$976.98	$1.11
6/16/10	$1,011.08	$971.14	$0.95
6/15/10	$1,008.88	$969.02	$0.48
6/14/10	$1,014.51	$974.44	$0.32
6/11/10	$1,016.80	$976.64	$0.15
6/10/10	$1,011.08	$971.14	$4.78
6/9/10	$1,022.33	$981.94	$4.62
6/8/10	$1,023.71	$983.28	$4.15
6/7/10	$1,027.04	$986.48	$3.99
6/4/10	$1,025.76	$985.24	$3.83
6/3/10	$1,011.99	$972.02	$3.68
6/2/10	$1,011.27	$971.32	$3.52
6/1/10	$1,017.62	$977.42	$3.04
5/28/10	$1,016.18	$976.04	$2.88
5/27/10	$1,012.74	$972.74	$2.72
5/26/10	$1,023.09	$982.68	$2.56
5/25/10	$1,022.30	$981.92	$2.09
5/24/10	$1,023.33	$982.91	$1.93
5/21/10	$1,025.92	$985.40	$1.77
5/20/10	$1,030.88	$990.16	$1.61
5/19/10	$1,025.83	$985.31	$1.44
5/18/10	$1,027.73	$987.13	$0.96
5/17/10	$1,021.05	$980.72	$0.80
5/14/10	$1,024.33	$983.87	$0.64
5/13/10	$1,019.42	$979.15	$0.48
5/12/10	$1,015.76	$975.64	$0.32
5/11/10	$1,017.98	$977.77	$4.69
5/10/10	$1,019.77	$979.49	$4.53
5/7/10	$1,021.04	$980.71	$4.37
5/6/10	$1,029.04	$988.39	$4.21
5/5/10	$1,027.85	$987.25	$4.05
5/4/10	$1,026.70	$986.15	$3.57
5/3/10	$1,020.30	$980.00	$3.41
4/30/10	$1,022.88	$982.48	$3.25
4/29/10	$1,016.44	$976.30	$3.09
4/28/10	$1,014.87	$974.78	$2.93
4/27/10	$1,022.60	$982.20	$2.44
4/26/10	$1,014.01	$973.96	$2.28
4/23/10	$1,012.96	$972.94	$2.12
4/22/10	$1,016.60	$976.44	$1.96
4/21/10	$1,017.53	$977.34	$1.79
4/20/10	$1,012.93	$972.92	$1.30
4/19/10	$1,011.75	$971.78	$1.14
4/16/10	$1,014.95	$974.86	$0.98
4/15/10	$1,008.97	$969.12	$0.82
4/14/10	$1,006.49	$966.74	$0.65
4/13/10	$1,008.43	$968.60	$0.16
4/12/10	$1,006.86	$967.08	$4.90
4/9/10	$1,004.04	$964.38	$4.74
4/8/10	$1,002.45	$962.86	$4.57
4/7/10	$1,004.76	$965.08	$4.41
4/6/10	$997.64	$958.24	$3.93
4/5/10	$994.11	$954.84	$3.76
4/1/10	$1,002.73	$963.12	$3.60
3/31/10	$1,004.57	$964.88	$3.43
3/30/10	$1,002.37	$962.78	$3.27
3/29/10	$1,001.55	$961.99	$2.62
3/26/10	$1,003.18	$963.55	$2.62
3/25/10	$1,000.71	$961.18	$2.45
3/24/10	$1,002.68	$963.07	$2.29
3/23/10	$1,011.62	$971.66	$1.80
3/22/10	$1,014.49	$974.42	$1.64
3/19/10	$1,012.00	$972.03	$1.47
3/18/10	$1,013.37	$973.34	$1.31
3/17/10	$1,015.14	$975.04	$1.14
3/16/10	$1,013.19	$973.17	$0.65
3/15/10	$1,009.32	$969.45	$0.49
3/12/10	$1,009.13	$969.27	$0.33
3/11/10	$1,007.04	$967.26	$0.16
3/10/10	$1,007.81	$968.00	$4.91
3/9/10	$1,009.67	$969.79	$4.42
3/8/10	$1,006.64	$966.88	$4.25
3/5/10	$1,006.97	$967.19	$4.09
3/4/10	$1,012.41	$972.42	$3.93
3/3/10	$1,009.51	$969.63	$3.76
3/2/10	$1,004.83	$965.14	$3.27
3/1/10	$1,003.32	$963.69	$3.11
2/26/10	$1,002.42	$962.82	$2.95
2/25/10	$1,000.81	$961.28	$2.78
2/24/10	$998.01	$958.59	$2.62
2/23/10	$998.36	$958.92	$1.81
2/22/10	$990.53	$951.40	$1.64
2/19/10	$995.63	$956.30	$1.48
2/18/10	$993.64	$954.39	$1.31
2/17/10	$994.93	$955.63	$1.15
2/16/10	$1,000.34	$960.83	$0.66
2/12/10	$998.74	$959.29	$0.50
2/11/10	$994.89	$955.59	$0.33
2/10/10	$997.68	$958.27	$0.16
2/9/10	$1,000.78	$961.25	$4.41
2/8/10	$1,006.94	$967.17	$4.25
2/5/10	$1,009.55	$969.67	$4.09
2/4/10	$1,010.59	$970.67	$3.92
2/3/10	$1,001.32	$961.77	$3.76
2/2/10	$1,005.98	$966.24	$3.27
2/1/10	$1,003.88	$964.23	$3.11
1/29/10	$1,008.44	$968.61	$2.94
1/28/10	$1,005.42	$965.71	$2.78
1/27/10	$1,005.99	$966.25	$2.62
1/26/10	$1,008.79	$968.94	$2.29
1/25/10	$1,009.56	$969.68	$2.13
1/22/10	$1,013.17	$973.15	$1.96
1/21/10	$1,013.53	$973.50	$1.80
1/20/10	$1,010.61	$970.69	$1.64
1/19/10	$1,007.31	$967.52	$1.15
1/15/10	$1,011.13	$971.19	$0.98
1/14/10	$1,008.84	$968.99	$0.82
1/13/10	$1,005.81	$966.08	$0.65
1/12/10	$1,008.87	$969.02	$4.90
1/11/10	$1,001.60	$962.04	$4.74
1/8/10	$1,002.98	$963.36	$4.57
1/7/10	$1,000.83	$961.30	$4.41
1/6/10	$999.84	$960.35	$4.25
1/5/10	$1,002.48	$962.88	$3.76
1/4/10	$995.30	$955.99	$3.59
12/31/09	$992.86	$953.64	$3.43
12/30/09	$994.82	$955.52	$3.27
12/29/09	$994.12	$954.85	$3.10
12/28/09	$991.71	$952.54	$2.61
12/24/09	$994.03	$954.77	$2.45
12/23/09	$997.61	$958.20	$2.29
12/22/09	$997.73	$958.32	$2.12
12/21/09	$998.28	$958.85	$1.47
12/18/09	$1,007.90	$968.09	$1.31
12/17/09	$1,010.78	$970.85	$1.14
12/16/09	$1,000.70	$961.17	$0.98
12/15/09	$999.93	$960.43	$0.49
12/14/09	$1,002.65	$963.05	$0.33
12/11/09	$1,001.97	$962.39	$0.16
12/10/09	$1,004.21	$964.54	$4.90
12/9/09	$1,006.22	$966.47	$4.73
12/8/09	$1,008.25	$968.42	$4.24
12/7/09	$1,003.55	$963.91	$4.08
12/4/09	$998.88	$959.42	$3.92
12/3/09	$1,005.46	$965.74	$3.75
12/2/09	$1,008.65	$968.81	$3.59
12/1/09	$1,010.02	$970.12	$3.10
11/30/09	$1,016.72	$976.56	$2.94
11/27/09	$1,016.56	$976.41	$2.77
11/25/09	$1,012.48	$972.49	$2.61
11/24/09	$1,008.65	$968.81	$2.45
11/23/09	$1,005.27	$965.56	$1.96
11/20/09	$1,005.30	$965.59	$1.63
11/19/09	$1,007.30	$967.51	$1.47
11/18/09	$1,014.85	$975.35	$1.30
11/17/09	$1,018.23	$978.73	$0.81
11/16/09	$1,016.69	$977.19	$0.65
11/13/09	$1,011.37	$971.87	$0.49
11/12/09	$1,010.12	$970.62	$0.32
11/11/09	$1,007.54	$968.04	$0.16
11/10/09	$1,007.56	$968.06	$0.16
11/9/09	$1,006.85	$967.35	$0.65
11/6/09	$1,004.71	$965.21	$0.49
11/5/09	$1,002.14	$962.64	$0.16
11/4/09	$1,001.93	$962.43	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
8/14/19	8/15/19	8/26/19	$63.3600	$0.1200	$63.4800
7/12/19	7/15/19	7/25/19	$45.2100	$0.3700	$45.5800
6/13/19	6/14/19	6/25/19	$54.3500	$0.5300	$54.8800
5/14/19	5/15/19	5/28/19	$28.5800	$0.9600	$29.5400
4/12/19	4/15/19	4/25/19	$52.6000	$1.1000	$53.7000
3/14/19	3/15/19	3/25/19	$38.4300	$1.4500	$39.8800
2/14/19	2/15/19	2/25/19	$81.6000	$1.9100	$83.5100
1/14/19	1/15/19	1/25/19	$50.2800	$1.9700	$52.2500
12/13/18	12/14/18	12/26/18	$0.0000	$2.2400	$2.2400
11/14/18	11/15/18	11/26/18	$0.0000	$2.2100	$2.2100
10/12/18	10/15/18	10/25/18	$68.2200	$2.3200	$70.5400
9/13/18	9/14/18	9/25/18	$54.8300	$2.7000	$57.5300
8/14/18	8/15/18	8/27/18	$0.0000	$2.7900	$2.7900
7/12/18	7/13/18	7/25/18	$8.3200	$2.7800	$11.1000
6/14/18	6/15/18	6/25/18	$0.0000	$2.8400	$2.8400
5/14/18	5/15/18	5/25/18	$59.8700	$2.9700	$62.8400
4/12/18	4/13/18	4/25/18	$0.0000	$3.1600	$3.1600
3/14/18	3/15/18	3/26/18	$0.0000	$3.1100	$3.1100
2/14/18	2/15/18	2/26/18	$0.0000	$3.1200	$3.1200
1/11/18	1/12/18	1/25/18	$38.5200	$3.0800	$41.6000
12/14/17	12/15/17	12/26/17	$0.0000	$3.3400	$3.3400
11/14/17	11/15/17	11/27/17	$0.0000	$3.3300	$3.3300
10/12/17	10/13/17	10/25/17	$0.0000	$3.3600	$3.3600
9/14/17	9/15/17	9/25/17	$0.0000	$3.3000	$3.3000
8/11/17	8/15/17	8/25/17	$10.6800	$3.4100	$14.0900
7/12/17	7/14/17	7/25/17	$35.9300	$3.3800	$39.3100
6/13/17	6/15/17	6/26/17	$0.0000	$3.6200	$3.6200
5/11/17	5/15/17	5/25/17	$0.0000	$3.6300	$3.6300
4/11/17	4/13/17	4/25/17	$33.4800	$3.7200	$37.2000
3/13/17	3/15/17	3/27/17	$0.0000	$3.8100	$3.8100
2/13/17	2/15/17	2/27/17	$0.0000	$3.8000	$3.8000
1/11/17	1/13/17	1/25/17	$0.0000	$3.8000	$3.8000
12/13/16	12/15/16	12/27/16	$0.0000	$3.8500	$3.8500
11/10/16	11/15/16	11/25/16	$0.0000	$3.8100	$3.8100
10/12/16	10/14/16	10/25/16	$0.0000	$3.8200	$3.8200
9/13/16	9/15/16	9/26/16	$0.0000	$3.7800	$3.7800
8/11/16	8/15/16	8/25/16	$0.0000	$3.8500	$3.8500
7/13/16	7/15/16	7/25/16	$0.0000	$3.8800	$3.8800
6/13/16	6/15/16	6/27/16	$0.0000	$3.8600	$3.8600
5/11/16	5/13/16	5/25/16	$0.0000	$3.8400	$3.8400
4/13/16	4/15/16	4/25/16	$40.2100	$3.9900	$44.2000
3/11/16	3/15/16	3/28/16	$0.0000	$4.0500	$4.0500
2/10/16	2/12/16	2/25/16	$0.0000	$4.0400	$4.0400
1/13/16	1/15/16	1/25/16	$0.0000	$4.0300	$4.0300
12/11/15	12/15/15	12/28/15	$0.0000	$4.0400	$4.0400
11/10/15	11/13/15	11/25/15	$0.0000	$4.0500	$4.0500
10/13/15	10/15/15	10/26/15	$0.0000	$4.0600	$4.0600
9/11/15	9/15/15	9/25/15	$0.0000	$4.0700	$4.0700
8/12/15	8/14/15	8/25/15	$0.0000	$4.0400	$4.0400
7/13/15	7/15/15	7/27/15	$27.2400	$3.9900	$31.2300
6/11/15	6/15/15	6/25/15	$0.0000	$4.2100	$4.2100
5/13/15	5/15/15	5/26/15	$0.0000	$4.1300	$4.1300
4/13/15	4/15/15	4/27/15	$0.0000	$4.2100	$4.2100
3/11/15	3/13/15	3/25/15	$0.0000	$4.2500	$4.2500
2/11/15	2/13/15	2/25/15	$0.0000	$4.2400	$4.2400
1/13/15	1/15/15	1/26/15	$0.0000	$4.2400	$4.2400
12/16/14	12/18/14	12/29/14	$2.8400	$0.0000	$2.8400
12/11/14	12/15/14	12/26/14	$0.0000	$4.2700	$4.2700
11/12/14	11/14/14	11/25/14	$0.0000	$4.2500	$4.2500
10/10/14	10/15/14	10/27/14	$0.0000	$4.2600	$4.2600
9/11/14	9/15/14	9/25/14	$0.0000	$4.2600	$4.2600
8/13/14	8/15/14	8/25/14	$0.0000	$4.2400	$4.2400
7/11/14	7/15/14	7/25/14	$0.0000	$4.2600	$4.2600
6/11/14	6/13/14	6/25/14	$0.0000	$4.2500	$4.2500
5/13/14	5/15/14	5/27/14	$0.0000	$4.2400	$4.2400
4/11/14	4/15/14	4/25/14	$0.0000	$4.2600	$4.2600
3/12/14	3/14/14	3/25/14	$0.0000	$4.2400	$4.2400
2/12/14	2/14/14	2/25/14	$0.0000	$4.2400	$4.2400
1/13/14	1/15/14	1/27/14	$0.0000	$4.2800	$4.2800
12/16/13	12/18/13	12/27/13	$27.5800	$0.0000	$27.5800
12/11/13	12/13/13	12/26/13	$0.0000	$4.4000	$4.4000
11/13/13	11/15/13	11/25/13	$0.0000	$4.4000	$4.4000
10/10/13	10/15/13	10/25/13	$0.0000	$4.4300	$4.4300
9/11/13	9/13/13	9/25/13	$0.0000	$4.4000	$4.4000
8/13/13	8/15/13	8/26/13	$0.0000	$4.4000	$4.4000
7/11/13	7/15/13	7/25/13	$0.0000	$4.3800	$4.3800
6/12/13	6/14/13	6/25/13	$0.0000	$4.3800	$4.3800
5/13/13	5/15/13	5/28/13	$0.0000	$4.3900	$4.3900
4/11/13	4/15/13	4/25/13	$0.0000	$4.3800	$4.3800
3/13/13	3/15/13	3/25/13	$0.0000	$4.4000	$4.4000
2/13/13	2/15/13	2/25/13	$0.0000	$4.4000	$4.4000
1/11/13	1/15/13	1/25/13	$0.0000	$4.4200	$4.4200
12/14/12	12/18/12	12/26/12	$14.7500	$0.0000	$14.7500
11/13/12	11/15/12	11/26/12	$0.0000	$4.4800	$4.4800
10/11/12	10/15/12	10/25/12	$0.0000	$4.5000	$4.5000
9/12/12	9/14/12	9/25/12	$0.0000	$4.4900	$4.4900
8/13/12	8/15/12	8/27/12	$0.0000	$4.8900	$4.8900
7/11/12	7/13/12	7/25/12	$0.0000	$4.5100	$4.5100
6/13/12	6/15/12	6/25/12	$0.0000	$4.5100	$4.5100
5/11/12	5/15/12	5/25/12	$0.0000	$4.5200	$4.5200
4/11/12	4/13/12	4/25/12	$0.0000	$4.5200	$4.5200
3/13/12	3/15/12	3/26/12	$0.0000	$4.5200	$4.5200
2/13/12	2/15/12	2/27/12	$0.0000	$4.5100	$4.5100
1/11/12	1/13/12	1/25/12	$0.0000	$4.5200	$4.5200
12/15/11	12/19/11	12/28/11	$35.5800	$0.0000	$35.5800
12/13/11	12/15/11	12/27/11	$0.0000	$4.6500	$4.6500
11/11/11	11/15/11	11/25/11	$0.0000	$4.6500	$4.6500
10/12/11	10/14/11	10/25/11	$0.0000	$4.6700	$4.6700
9/13/11	9/15/11	9/26/11	$0.0000	$5.0300	$5.0300
8/11/11	8/15/11	8/25/11	$0.0000	$4.6800	$4.6800
7/13/11	7/15/11	7/25/11	$0.0000	$4.6700	$4.6700
6/13/11	6/15/11	6/27/11	$0.0000	$4.6900	$4.6900
5/11/11	5/13/11	5/25/11	$0.0000	$4.6900	$4.6900
4/13/11	4/15/11	4/25/11	$0.0000	$4.6900	$4.6900
3/11/11	3/15/11	3/25/11	$0.0000	$4.6800	$4.6800
2/11/11	2/15/11	2/25/11	$0.0000	$4.6900	$4.6900
1/12/11	1/14/11	1/25/11	$0.0000	$4.7100	$4.7100
12/13/10	12/15/10	12/27/10	$0.0000	$4.7100	$4.7100
11/11/10	11/15/10	11/26/10	$0.0000	$4.7000	$4.7000
10/13/10	10/15/10	10/25/10	$0.0000	$4.6900	$4.6900
9/13/10	9/15/10	9/27/10	$0.0000	$4.7100	$4.7100
8/11/10	8/13/10	8/25/10	$0.0000	$4.6900	$4.6900
7/13/10	7/15/10	7/26/10	$0.0000	$4.7400	$4.7400
6/11/10	6/15/10	6/25/10	$0.0000	$4.7800	$4.7800
5/12/10	5/14/10	5/25/10	$0.0000	$4.8500	$4.8500
4/13/10	4/15/10	4/26/10	$0.0000	$4.9000	$4.9000
3/11/10	3/15/10	3/25/10	$0.0000	$4.9100	$4.9100
2/10/10	2/12/10	2/25/10	$0.0000	$4.9000	$4.9000
1/13/10	1/15/10	1/25/10	$0.0000	$4.9000	$4.9000
12/11/09	12/15/09	12/28/09	$0.0000	$4.9000	$4.9000
11/11/09	11/13/09	11/25/09	$0.0000	$0.9800	$0.9800

Annual Total Distribution*
2019	$422.8200
2018	$263.0800
2017	$122.5900
2016	$87.0100
2015	$76.7700
2014	$53.8900
2013	$80.3600
2012	$64.7200
2011	$92.0800
2010	$57.4800
2009	$5.8800
Total	$1,326.6800

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us