Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 17

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
1/31/20	$74.23	$74.23	$0.03
1/30/20	$74.23	$74.23	$0.03
1/29/20	$76.59	$76.59	$0.03
1/28/20	$76.60	$76.60	$0.03
1/27/20	$76.60	$76.60	$0.03
1/24/20	$76.61	$76.61	$0.03
1/23/20	$76.61	$76.61	$0.03
1/22/20	$76.63	$76.63	$0.03
1/21/20	$76.64	$76.64	$0.02
1/17/20	$76.64	$76.64	$0.02
1/16/20	$76.65	$76.65	$0.02
1/15/20	$76.79	$76.79	$0.02
1/14/20	$76.85	$76.85	$0.00
1/13/20	$76.86	$76.86	$0.20
1/10/20	$76.84	$76.84	$0.20
1/9/20	$76.82	$76.82	$0.19
1/8/20	$76.85	$76.85	$0.17
1/7/20	$76.87	$76.87	$0.16
1/6/20	$76.88	$76.88	$0.16
1/3/20	$76.86	$76.86	$0.15
1/2/20	$76.85	$76.85	$0.14
12/31/19	$76.88	$76.88	$0.12
12/30/19	$76.89	$76.89	$0.11
12/27/19	$76.89	$76.89	$0.11
12/26/19	$76.90	$76.90	$0.10
12/24/19	$76.93	$76.93	$0.08
12/23/19	$76.92	$76.92	$0.07
12/20/19	$76.95	$76.95	$0.06
12/19/19	$76.97	$76.97	$0.05
12/18/19	$76.94	$76.94	$0.03
12/17/19	$76.97	$76.97	$0.03
12/16/19	$77.53	$77.53	$0.02
12/13/19	$77.55	$77.55	$0.01
12/12/19	$77.57	$77.57	$0.00
12/11/19	$113.00	$113.00	$0.34
12/10/19	$113.00	$113.00	$0.33
12/9/19	$113.02	$113.02	$0.32
12/6/19	$113.07	$113.07	$0.31
12/5/19	$113.12	$113.12	$0.29
12/4/19	$113.14	$113.14	$0.26
12/3/19	$113.16	$113.16	$0.25
12/2/19	$113.07	$113.07	$0.23
11/29/19	$113.06	$113.06	$0.22
11/27/19	$113.06	$113.06	$0.21
11/26/19	$113.20	$113.20	$0.17
11/25/19	$113.21	$113.21	$0.15
11/22/19	$113.22	$113.22	$0.13
11/21/19	$113.24	$113.24	$0.12
11/20/19	$113.28	$113.28	$0.08
11/19/19	$113.32	$113.32	$0.07
11/18/19	$113.33	$113.33	$0.06
11/15/19	$113.34	$113.34	$0.05
11/14/19	$113.36	$113.36	$0.03
11/13/19	$174.04	$174.04	$0.46
11/12/19	$174.04	$174.04	$0.45
11/11/19	$174.03	$174.03	$0.43
11/8/19	$174.04	$174.04	$0.43
11/7/19	$174.05	$174.05	$0.42
11/6/19	$174.12	$174.12	$0.37
11/5/19	$174.12	$174.12	$0.36
11/4/19	$174.14	$174.14	$0.35
11/1/19	$174.14	$174.14	$0.34
10/31/19	$174.20	$174.20	$0.32
10/30/19	$174.19	$174.19	$0.29
10/29/19	$174.19	$174.19	$0.29
10/28/19	$174.19	$174.19	$0.28
10/25/19	$174.21	$174.21	$0.26
10/24/19	$174.20	$174.20	$0.25
10/23/19	$174.20	$174.20	$0.20
10/22/19	$174.24	$174.24	$0.18
10/21/19	$174.25	$174.25	$0.16
10/18/19	$174.28	$174.28	$0.14
10/17/19	$174.28	$174.28	$0.12
10/16/19	$174.33	$174.33	$0.06
10/15/19	$174.32	$174.32	$0.04
10/14/19	$174.34	$174.34	$0.02
10/11/19	$174.35	$174.35	$0.02
10/10/19	$174.40	$174.40	$0.60
10/9/19	$174.51	$174.51	$0.52
10/8/19	$174.53	$174.53	$0.50
10/7/19	$174.55	$174.55	$0.48
10/4/19	$174.60	$174.60	$0.46
10/3/19	$174.60	$174.60	$0.44
10/2/19	$174.60	$174.60	$0.38
10/1/19	$174.59	$174.59	$0.36
9/30/19	$174.56	$174.56	$0.34
9/27/19	$174.59	$174.59	$0.32
9/26/19	$174.60	$174.60	$0.30
9/25/19	$174.63	$174.63	$0.24
9/24/19	$174.68	$174.68	$0.22
9/23/19	$174.68	$174.68	$0.20
9/20/19	$174.67	$174.67	$0.18
9/19/19	$174.62	$174.62	$0.16
9/18/19	$174.65	$174.65	$0.10
9/17/19	$174.65	$174.65	$0.08
9/16/19	$174.64	$174.64	$0.06
9/13/19	$174.57	$174.57	$0.04
9/12/19	$174.64	$174.64	$0.02
9/11/19	$174.78	$174.78	$0.56
9/10/19	$174.79	$174.79	$0.54
9/9/19	$174.83	$174.83	$0.52
9/6/19	$174.90	$174.90	$0.50
9/5/19	$174.99	$174.99	$0.48
9/4/19	$175.00	$175.00	$0.42
9/3/19	$175.04	$175.04	$0.40
8/30/19	$175.02	$175.02	$0.38
8/29/19	$174.94	$174.94	$0.36
8/28/19	$175.01	$175.01	$0.30
8/27/19	$175.02	$175.02	$0.28
8/26/19	$175.00	$175.00	$0.26
8/23/19	$175.04	$175.04	$0.24
8/22/19	$174.99	$174.99	$0.22
8/21/19	$175.09	$175.09	$0.16
8/20/19	$175.04	$175.04	$0.14
8/19/19	$175.17	$175.17	$0.12
8/16/19	$175.17	$175.17	$0.10
8/15/19	$175.25	$175.25	$0.08
8/14/19	$175.23	$175.23	$0.02
8/13/19	$213.15	$213.15	$0.80
8/12/19	$213.22	$213.22	$0.78
8/9/19	$213.24	$213.24	$0.76
8/8/19	$213.27	$213.27	$0.74
8/7/19	$213.33	$213.33	$0.68
8/6/19	$213.33	$213.33	$0.66
8/5/19	$213.35	$213.35	$0.64
8/2/19	$213.28	$213.28	$0.62
8/1/19	$213.26	$213.26	$0.59
7/31/19	$213.23	$213.23	$0.50
7/30/19	$213.27	$213.27	$0.47
7/29/19	$213.40	$213.40	$0.47
7/26/19	$213.22	$213.22	$0.44
7/25/19	$213.26	$213.26	$0.41
7/24/19	$213.35	$213.35	$0.32
7/23/19	$213.34	$213.34	$0.29
7/22/19	$213.35	$213.35	$0.26
7/19/19	$213.29	$213.29	$0.23
7/18/19	$213.35	$213.35	$0.20
7/17/19	$213.27	$213.27	$0.11
7/16/19	$213.28	$213.28	$0.08
7/15/19	$213.30	$213.30	$0.05
7/12/19	$213.32	$213.32	$0.02
7/11/19	$213.28	$213.28	$0.89
7/10/19	$213.35	$213.35	$0.80
7/9/19	$213.31	$213.31	$0.77
7/8/19	$213.39	$213.39	$0.74
7/5/19	$213.43	$213.43	$0.71
7/3/19	$213.55	$213.55	$0.68
7/2/19	$213.76	$213.76	$0.59
7/1/19	$213.76	$213.76	$0.53
6/28/19	$213.83	$213.83	$0.50
6/27/19	$213.89	$213.89	$0.47
6/26/19	$213.87	$213.87	$0.38
6/25/19	$213.84	$213.84	$0.35
6/24/19	$213.86	$213.86	$0.32
6/21/19	$213.87	$213.87	$0.29
6/20/19	$213.90	$213.90	$0.26
6/19/19	$213.93	$213.93	$0.17
6/18/19	$213.84	$213.84	$0.14
6/17/19	$213.86	$213.86	$0.12
6/14/19	$213.98	$213.98	$0.09
6/13/19	$213.99	$213.99	$0.05
6/12/19	$275.69	$275.69	$0.96
6/11/19	$275.69	$275.69	$0.92
6/10/19	$275.73	$275.73	$0.89
6/7/19	$275.73	$275.73	$0.86
6/6/19	$275.70	$275.70	$0.83
6/5/19	$275.79	$275.79	$0.74
6/4/19	$275.94	$275.94	$0.71
6/3/19	$275.79	$275.79	$0.68
5/31/19	$275.63	$275.63	$0.64
5/30/19	$275.63	$275.63	$0.61
5/29/19	$275.61	$275.61	$0.55
5/28/19	$275.50	$275.50	$0.52
5/24/19	$275.52	$275.52	$0.49
5/23/19	$275.51	$275.51	$0.46
5/22/19	$275.53	$275.53	$0.33
5/21/19	$275.53	$275.53	$0.30
5/20/19	$275.51	$275.51	$0.27
5/17/19	$275.62	$275.62	$0.24
5/16/19	$275.65	$275.65	$0.21
5/15/19	$275.64	$275.64	$0.08
5/14/19	$275.66	$275.66	$0.04
5/13/19	$298.58	$298.58	$1.38
5/10/19	$298.55	$298.55	$1.33
5/9/19	$298.55	$298.55	$1.28
5/8/19	$298.93	$298.93	$1.15
5/7/19	$298.98	$298.98	$1.10
5/6/19	$299.06	$299.06	$1.05
5/3/19	$298.98	$298.98	$1.01
5/2/19	$299.03	$299.03	$0.96
5/1/19	$299.16	$299.16	$0.82
4/30/19	$299.26	$299.26	$0.78
4/29/19	$299.20	$299.20	$0.73
4/26/19	$299.22	$299.22	$0.69
4/25/19	$299.28	$299.28	$0.64
4/24/19	$299.37	$299.37	$0.50
4/23/19	$299.30	$299.30	$0.46
4/22/19	$299.32	$299.32	$0.41
4/18/19	$299.36	$299.36	$0.37
4/17/19	$299.34	$299.34	$0.32
4/16/19	$299.46	$299.46	$0.14
4/15/19	$299.47	$299.47	$0.09
4/12/19	$299.52	$299.52	$0.04
4/11/19	$334.23	$334.23	$1.60
4/10/19	$334.35	$334.35	$1.45
4/9/19	$334.43	$334.43	$1.40
4/8/19	$334.35	$334.35	$1.35
4/5/19	$334.41	$334.41	$1.30
4/4/19	$334.48	$334.48	$1.25
4/3/19	$334.58	$334.58	$1.10
4/2/19	$334.58	$334.58	$1.05
4/1/19	$334.52	$334.52	$1.00
3/29/19	$334.69	$334.69	$0.95
3/28/19	$334.72	$334.72	$0.90
3/27/19	$334.78	$334.78	$0.78
3/26/19	$334.78	$334.78	$0.73
3/25/19	$334.92	$334.92	$0.67
3/22/19	$334.75	$334.75	$0.62
3/21/19	$334.70	$334.70	$0.56
3/20/19	$334.83	$334.83	$0.39
3/19/19	$334.88	$334.88	$0.34
3/18/19	$334.88	$334.88	$0.28
3/15/19	$335.20	$335.20	$0.23
3/14/19	$335.11	$335.11	$0.16
3/13/19	$335.17	$335.17	$1.63
3/12/19	$335.17	$335.17	$1.58
3/11/19	$335.02	$335.02	$1.53
3/8/19	$335.07	$335.07	$1.47
3/7/19	$335.06	$335.06	$1.42
3/6/19	$335.13	$335.13	$1.25
3/5/19	$335.11	$335.11	$1.20
3/4/19	$335.30	$335.30	$1.14
3/1/19	$335.42	$335.42	$1.09
2/28/19	$335.45	$335.45	$1.03
2/27/19	$335.57	$335.57	$0.87
2/26/19	$335.58	$335.58	$0.71
2/25/19	$335.56	$335.56	$0.65
2/22/19	$335.63	$335.63	$0.60
2/21/19	$335.66	$335.66	$0.54
2/20/19	$335.81	$335.81	$0.38
2/19/19	$335.81	$335.81	$0.32
2/15/19	$335.86	$335.86	$0.27
2/14/19	$335.84	$335.84	$0.21
2/13/19	$335.88	$335.88	$1.64
2/12/19	$335.88	$335.88	$1.58
2/11/19	$335.89	$335.89	$1.53
2/8/19	$335.97	$335.97	$1.47
2/7/19	$336.10	$336.10	$1.42
2/6/19	$336.13	$336.13	$1.25
2/5/19	$336.14	$336.14	$1.20
2/4/19	$336.02	$336.02	$1.15
2/1/19	$336.20	$336.20	$1.09
1/31/19	$336.30	$336.30	$1.04
1/30/19	$336.32	$336.32	$0.87
1/29/19	$336.03	$336.03	$0.87
1/28/19	$336.15	$336.15	$0.82
1/25/19	$336.08	$336.08	$0.77
1/24/19	$336.23	$336.23	$0.71
1/23/19	$336.21	$336.21	$0.55
1/22/19	$336.11	$336.11	$0.49
1/18/19	$336.01	$336.01	$0.44
1/17/19	$336.09	$336.09	$0.38
1/16/19	$336.24	$336.24	$0.17
1/15/19	$336.10	$336.10	$0.11
1/14/19	$336.31	$336.31	$0.05
1/11/19	$438.72	$438.72	$2.05
1/10/19	$438.60	$438.60	$1.99
1/9/19	$438.71	$438.71	$1.78
1/8/19	$438.49	$438.49	$1.71
1/7/19	$438.15	$438.15	$1.65
1/4/19	$438.71	$438.71	$1.58
1/3/19	$438.77	$438.77	$1.51
1/2/19	$438.56	$438.56	$1.31
12/31/18	$438.63	$438.63	$1.24
12/28/18	$438.45	$438.45	$1.17
12/27/18	$438.50	$438.50	$1.11
12/26/18	$438.40	$438.40	$0.91
12/24/18	$438.50	$438.50	$0.84
12/21/18	$438.77	$438.77	$0.77
12/20/18	$438.66	$438.66	$0.64
12/19/18	$439.54	$439.54	$0.45
12/18/18	$439.78	$439.78	$0.38
12/17/18	$439.71	$439.71	$0.30
12/14/18	$439.91	$439.91	$0.22
12/13/18	$439.91	$439.91	$0.15
12/12/18	$440.07	$440.07	$2.18
12/11/18	$440.12	$440.12	$2.11
12/10/18	$440.25	$440.25	$2.03
12/7/18	$440.26	$440.26	$1.96
12/6/18	$440.29	$440.29	$1.88
12/4/18	$440.46	$440.46	$1.58
12/3/18	$440.49	$440.49	$1.50
11/30/18	$440.44	$440.44	$1.43
11/29/18	$440.61	$440.61	$1.35
11/28/18	$440.59	$440.59	$1.13
11/27/18	$440.67	$440.67	$1.05
11/26/18	$440.85	$440.85	$0.98
11/23/18	$440.93	$440.93	$0.90
11/21/18	$440.88	$440.88	$0.83
11/20/18	$441.15	$441.15	$0.60
11/19/18	$441.27	$441.27	$0.45
11/16/18	$441.20	$441.20	$0.38
11/15/18	$441.23	$441.23	$0.30
11/14/18	$441.43	$441.43	$0.07
11/13/18	$508.30	$508.30	$2.58
11/12/18	$508.37	$508.37	$2.51
11/9/18	$508.31	$508.31	$2.51
11/8/18	$508.26	$508.26	$2.43
11/7/18	$508.34	$508.34	$2.11
11/6/18	$508.65	$508.65	$2.03
11/5/18	$508.69	$508.69	$1.95
11/2/18	$508.73	$508.73	$1.87
11/1/18	$508.91	$508.91	$1.79
10/31/18	$508.96	$508.96	$1.54
10/30/18	$509.07	$509.07	$1.46
10/29/18	$509.35	$509.35	$1.49
10/26/18	$509.42	$509.42	$1.40
10/25/18	$509.45	$509.45	$1.30
10/24/18	$509.72	$509.72	$1.02
10/23/18	$509.75	$509.75	$0.93
10/22/18	$509.82	$509.82	$0.83
10/19/18	$509.87	$509.87	$0.74
10/18/18	$509.87	$509.87	$0.65
10/17/18	$510.23	$510.23	$0.37
10/16/18	$510.29	$510.29	$0.28
10/15/18	$510.41	$510.41	$0.18
10/12/18	$510.41	$510.41	$0.09
10/11/18	$510.49	$510.49	$2.75
10/10/18	$510.59	$510.59	$2.47
10/9/18	$510.57	$510.57	$2.38
10/8/18	$510.73	$510.73	$2.29
10/5/18	$510.81	$510.81	$2.29
10/4/18	$510.76	$510.76	$2.20
10/3/18	$511.13	$511.13	$1.83
10/2/18	$511.40	$511.40	$1.74
10/1/18	$511.44	$511.44	$1.65
9/28/18	$511.50	$511.50	$1.56
9/27/18	$511.50	$511.50	$1.47
9/26/18	$511.73	$511.73	$1.19
9/25/18	$511.74	$511.74	$1.10
9/24/18	$511.77	$511.77	$1.01
9/21/18	$511.78	$511.78	$0.92
9/20/18	$511.76	$511.76	$0.83
9/19/18	$511.94	$511.94	$0.55
9/18/18	$512.08	$512.08	$0.46
9/17/18	$512.15	$512.15	$0.24
9/14/18	$512.12	$512.12	$0.28
9/13/18	$512.32	$512.32	$0.18
9/12/18	$558.74	$558.74	$2.86
9/11/18	$558.76	$558.76	$2.77
9/10/18	$558.70	$558.70	$2.68
9/7/18	$558.87	$558.87	$2.59
9/6/18	$559.06	$559.06	$2.53
9/5/18	$559.19	$559.19	$2.22
9/4/18	$559.30	$559.30	$2.12
8/31/18	$559.40	$559.40	$2.02
8/30/18	$559.34	$559.34	$1.91
8/29/18	$559.55	$559.55	$1.60
8/28/18	$559.63	$559.63	$1.50
8/27/18	$559.77	$559.77	$1.40
8/24/18	$559.82	$559.82	$1.30
8/23/18	$559.93	$559.93	$1.20
8/22/18	$560.16	$560.16	$0.90
8/21/18	$560.18	$560.18	$0.80
8/20/18	$560.30	$560.30	$0.70
8/17/18	$560.22	$560.22	$0.60
8/16/18	$560.44	$560.44	$0.50
8/15/18	$560.69	$560.69	$0.20
8/14/18	$560.60	$560.60	$0.10
8/13/18	$560.74	$560.74	$3.01
8/10/18	$560.85	$560.85	$2.91
8/9/18	$560.77	$560.77	$2.81
8/8/18	$560.84	$560.84	$2.51
8/7/18	$560.90	$560.90	$2.41
8/6/18	$561.09	$561.09	$2.30
8/3/18	$561.08	$561.08	$2.20
8/2/18	$560.95	$560.95	$2.10
8/1/18	$561.09	$561.09	$1.80
7/31/18	$561.07	$561.07	$1.70
7/30/18	$561.18	$561.18	$1.60
7/27/18	$561.13	$561.13	$1.60
7/26/18	$561.15	$561.15	$1.50
7/25/18	$561.46	$561.46	$1.20
7/24/18	$561.48	$561.48	$1.10
7/23/18	$561.60	$561.60	$1.00
7/20/18	$561.71	$561.71	$0.90
7/19/18	$561.66	$561.66	$0.80
7/18/18	$561.68	$561.68	$0.50
7/17/18	$561.74	$561.74	$0.40
7/16/18	$561.89	$561.89	$0.30
7/13/18	$562.05	$562.05	$0.20
7/12/18	$562.07	$562.07	$0.10
7/11/18	$568.71	$568.71	$2.81
7/10/18	$568.53	$568.53	$2.71
7/9/18	$568.66	$568.66	$2.61
7/6/18	$568.89	$568.89	$2.51
7/5/18	$568.96	$568.96	$2.41
7/3/18	$569.09	$569.09	$2.11
7/2/18	$568.99	$568.99	$2.01
6/29/18	$569.30	$569.30	$1.81
6/28/18	$569.37	$569.37	$1.71
6/27/18	$569.61	$569.61	$1.41
6/26/18	$569.55	$569.55	$1.31
6/25/18	$569.62	$569.62	$1.21
6/22/18	$569.52	$569.52	$1.11
6/21/18	$569.66	$569.66	$1.01
6/20/18	$569.86	$569.86	$0.71
6/19/18	$570.05	$570.05	$0.60
6/18/18	$570.16	$570.16	$0.50
6/15/18	$570.23	$570.23	$0.41
6/14/18	$570.21	$570.21	$0.30
6/13/18	$623.55	$623.55	$3.20
6/12/18	$623.59	$623.59	$3.10
6/11/18	$623.75	$623.75	$3.00
6/8/18	$624.02	$624.02	$2.89
6/7/18	$624.03	$624.03	$2.79
6/6/18	$624.08	$624.08	$2.49
6/5/18	$624.19	$624.19	$2.39
6/4/18	$624.08	$624.08	$2.28
6/1/18	$624.33	$624.33	$2.18
5/31/18	$624.78	$624.78	$2.08
5/30/18	$625.02	$625.02	$1.78
5/29/18	$625.48	$625.48	$1.78
5/25/18	$624.91	$624.91	$1.66
5/24/18	$624.91	$624.91	$1.55
5/23/18	$625.01	$625.01	$1.11
5/22/18	$624.99	$624.99	$1.00
5/21/18	$625.07	$625.07	$0.89
5/18/18	$625.27	$625.27	$0.78
5/17/18	$625.16	$625.16	$0.67
5/16/18	$625.17	$625.17	$0.34
5/15/18	$625.39	$625.39	$0.23
5/14/18	$625.52	$625.52	$0.11
5/11/18	$673.94	$673.94	$3.46
5/10/18	$673.95	$673.95	$3.35
5/9/18	$674.25	$674.25	$3.02
5/8/18	$674.47	$674.47	$2.91
5/7/18	$674.56	$674.56	$2.79
5/4/18	$674.93	$674.93	$2.68
5/3/18	$675.09	$675.09	$2.57
5/2/18	$675.28	$675.28	$2.24
5/1/18	$675.10	$675.10	$2.12
4/30/18	$675.03	$675.03	$1.97
4/27/18	$675.11	$675.11	$1.94
4/26/18	$675.11	$675.11	$1.82
4/25/18	$675.28	$675.28	$1.45
4/24/18	$675.62	$675.62	$1.33
4/23/18	$675.38	$675.38	$1.21
4/20/18	$675.58	$675.58	$1.09
4/19/18	$675.80	$675.80	$0.97
4/18/18	$676.09	$676.09	$0.60
4/17/18	$676.24	$676.24	$0.48
4/16/18	$676.37	$676.37	$0.36
4/13/18	$676.39	$676.39	$0.24
4/12/18	$676.43	$676.43	$0.12
4/11/18	$676.78	$676.78	$3.31
4/10/18	$676.75	$676.75	$3.19
4/9/18	$677.09	$677.09	$3.07
4/6/18	$677.19	$677.19	$2.95
4/5/18	$676.85	$676.85	$2.84
4/4/18	$677.13	$677.13	$2.48
4/3/18	$677.33	$677.33	$2.37
4/2/18	$677.38	$677.38	$2.25
3/29/18	$677.20	$677.20	$2.13
3/28/18	$677.66	$677.66	$2.01
3/27/18	$678.15	$678.15	$1.66
3/26/18	$677.48	$677.48	$1.54
3/23/18	$677.76	$677.76	$1.43
3/22/18	$677.90	$677.90	$1.31
3/21/18	$677.93	$677.93	$0.96
3/20/18	$677.59	$677.59	$0.84
3/19/18	$677.88	$677.88	$0.72
3/16/18	$678.37	$678.37	$0.60
3/15/18	$678.56	$678.56	$0.48
3/14/18	$679.09	$679.09	$0.11
3/13/18	$679.20	$679.20	$3.55
3/12/18	$679.01	$679.01	$3.43
3/9/18	$679.13	$679.13	$3.32
3/8/18	$679.54	$679.54	$3.20
3/7/18	$679.80	$679.80	$2.84
3/6/18	$679.96	$679.96	$2.72
3/5/18	$680.26	$680.26	$2.60
3/2/18	$680.22	$680.22	$2.49
3/1/18	$680.59	$680.59	$2.37
2/28/18	$680.73	$680.73	$2.01
2/27/18	$681.01	$681.01	$1.89
2/26/18	$681.50	$681.50	$1.54
2/23/18	$681.68	$681.68	$1.42
2/22/18	$681.73	$681.73	$1.30
2/21/18	$681.79	$681.79	$0.95
2/20/18	$682.06	$682.06	$0.83
2/16/18	$682.34	$682.34	$0.71
2/15/18	$682.39	$682.39	$0.59
2/14/18	$682.63	$682.63	$0.11
2/13/18	$683.27	$683.27	$3.53
2/12/18	$683.77	$683.77	$3.41
2/9/18	$683.90	$683.90	$3.30
2/8/18	$683.86	$683.86	$3.18
2/7/18	$683.98	$683.98	$2.83
2/6/18	$684.61	$684.61	$2.71
2/5/18	$685.19	$685.19	$2.59
2/2/18	$684.44	$684.44	$2.47
2/1/18	$684.45	$684.45	$2.35
1/31/18	$684.80	$684.80	$2.00
1/30/18	$684.82	$684.82	$1.88
1/29/18	$684.83	$684.83	$1.88
1/26/18	$684.98	$684.98	$1.76
1/25/18	$685.14	$685.14	$1.65
1/24/18	$685.35	$685.35	$1.29
1/23/18	$685.56	$685.56	$1.18
1/22/18	$685.35	$685.35	$1.06
1/19/18	$685.51	$685.51	$0.94
1/18/18	$685.53	$685.53	$0.82
1/17/18	$685.94	$685.94	$0.47
1/16/18	$686.39	$686.39	$0.35
1/12/18	$686.61	$686.61	$0.23
1/11/18	$686.88	$686.88	$0.11
1/10/18	$700.81	$700.81	$3.20
1/9/18	$700.90	$700.90	$3.09
1/8/18	$700.84	$700.84	$2.97
1/5/18	$700.97	$700.97	$2.85
1/4/18	$701.02	$701.02	$2.73
1/3/18	$701.39	$701.39	$2.38
1/2/18	$701.56	$701.56	$2.26
12/29/17	$702.22	$702.22	$2.14
12/28/17	$702.23	$702.23	$2.03
12/27/17	$702.63	$702.63	$1.68
12/26/17	$702.13	$702.13	$1.56
12/22/17	$702.20	$702.20	$1.44
12/21/17	$702.41	$702.41	$1.32
12/20/17	$702.93	$702.93	$0.84
12/19/17	$703.09	$703.09	$0.72
12/18/17	$703.46	$703.46	$0.60
12/15/17	$703.51	$703.51	$0.48
12/14/17	$703.83	$703.83	$0.36
12/13/17	$738.10	$738.10	$3.71
12/12/17	$737.58	$737.58	$3.59
12/11/17	$737.73	$737.73	$3.47
12/8/17	$737.90	$737.90	$3.35
12/7/17	$737.97	$737.97	$3.23
12/6/17	$739.02	$739.02	$2.87
12/5/17	$739.00	$739.00	$2.75
12/4/17	$738.91	$738.91	$2.63
12/1/17	$739.37	$739.37	$2.51
11/30/17	$739.25	$739.25	$2.42
11/29/17	$739.85	$739.85	$2.04
11/28/17	$740.19	$740.19	$1.91
11/27/17	$740.25	$740.25	$1.78
11/24/17	$740.32	$740.32	$1.65
11/22/17	$740.52	$740.52	$1.52
11/21/17	$740.47	$740.47	$1.14
11/20/17	$740.68	$740.68	$0.89
11/17/17	$740.96	$740.96	$0.76
11/16/17	$741.13	$741.13	$0.63
11/15/17	$741.45	$741.45	$0.25
11/14/17	$741.70	$741.70	$0.12
11/13/17	$742.03	$742.03	$3.84
11/10/17	$742.43	$742.43	$3.70
11/9/17	$742.90	$742.90	$3.57
11/8/17	$743.01	$743.01	$3.17
11/7/17	$743.47	$743.47	$3.03
11/6/17	$743.71	$743.71	$2.91
11/3/17	$743.86	$743.86	$2.78
11/2/17	$743.92	$743.92	$2.66
11/1/17	$744.10	$744.10	$2.28
10/31/17	$744.22	$744.22	$2.15
10/30/17	$744.71	$744.71	$2.03
10/27/17	$744.44	$744.44	$2.03
10/26/17	$744.13	$744.13	$1.90
10/25/17	$744.89	$744.89	$1.52
10/24/17	$745.21	$745.21	$1.40
10/23/17	$745.42	$745.42	$1.27
10/20/17	$745.32	$745.32	$1.14
10/19/17	$745.70	$745.70	$1.02
10/18/17	$745.61	$745.61	$0.64
10/17/17	$745.80	$745.80	$0.51
10/16/17	$746.19	$746.19	$0.38
10/13/17	$746.25	$746.25	$0.26
10/12/17	$746.19	$746.19	$0.12
10/11/17	$746.54	$746.54	$3.53
10/10/17	$746.63	$746.63	$3.41
10/9/17	$746.68	$746.68	$3.28
10/6/17	$746.61	$746.61	$3.28
10/5/17	$746.89	$746.89	$3.15
10/4/17	$747.32	$747.32	$2.65
10/3/17	$747.30	$747.30	$2.52
10/2/17	$747.20	$747.20	$2.39
9/29/17	$747.31	$747.31	$2.27
9/28/17	$747.69	$747.69	$2.14
9/27/17	$747.65	$747.65	$1.76
9/26/17	$747.93	$747.93	$1.64
9/25/17	$747.93	$747.93	$1.51
9/22/17	$747.87	$747.87	$1.39
9/21/17	$747.89	$747.89	$1.26
9/20/17	$748.31	$748.31	$0.88
9/19/17	$748.80	$748.80	$0.76
9/18/17	$748.98	$748.98	$0.63
9/15/17	$749.13	$749.13	$0.50
9/14/17	$749.41	$749.41	$0.37
9/13/17	$749.67	$749.67	$3.77
9/12/17	$750.01	$750.01	$3.65
9/11/17	$750.19	$750.19	$3.52
9/8/17	$750.83	$750.83	$3.39
9/7/17	$750.89	$750.89	$3.27
9/6/17	$750.87	$750.87	$2.89
9/5/17	$751.13	$751.13	$2.76
9/1/17	$750.40	$750.40	$2.76
8/31/17	$750.66	$750.66	$2.64
8/30/17	$750.56	$750.56	$2.51
8/29/17	$751.08	$751.08	$2.01
8/28/17	$750.87	$750.87	$2.01
8/25/17	$750.83	$750.83	$1.88
8/24/17	$750.95	$750.95	$1.76
8/23/17	$751.11	$751.11	$1.63
8/22/17	$751.16	$751.16	$1.26
8/21/17	$751.44	$751.44	$1.13
8/18/17	$751.41	$751.41	$1.00
8/17/17	$751.63	$751.63	$0.88
8/16/17	$751.44	$751.44	$0.75
8/15/17	$751.56	$751.56	$0.38
8/14/17	$751.93	$751.93	$0.25
8/11/17	$752.36	$752.36	$0.12
8/10/17	$769.14	$769.14	$3.87
8/9/17	$769.16	$769.16	$3.74
8/8/17	$769.49	$769.49	$3.36
8/7/17	$769.63	$769.63	$3.23
8/4/17	$769.70	$769.70	$3.10
8/3/17	$770.01	$770.01	$2.97
8/2/17	$769.79	$769.79	$2.84
8/1/17	$770.24	$770.24	$2.45
7/31/17	$770.35	$770.35	$2.32
7/28/17	$770.41	$770.41	$2.19
7/27/17	$770.41	$770.41	$2.07
7/26/17	$770.43	$770.43	$2.07
7/25/17	$770.25	$770.25	$1.68
7/24/17	$770.49	$770.49	$1.55
7/21/17	$770.78	$770.78	$1.42
7/20/17	$770.69	$770.69	$1.29
7/19/17	$770.73	$770.73	$1.16
7/18/17	$771.13	$771.13	$0.78
7/17/17	$771.10	$771.10	$0.65
7/14/17	$771.23	$771.23	$0.52
7/13/17	$771.10	$771.10	$0.39
7/12/17	$771.38	$771.38	$0.25
7/11/17	$771.24	$771.24	$3.74
7/10/17	$771.19	$771.19	$3.61
7/7/17	$771.07	$771.07	$3.48
7/6/17	$771.13	$771.13	$3.36
7/5/17	$770.88	$770.88	$3.23
7/3/17	$771.14	$771.14	$2.84
6/30/17	$771.51	$771.51	$2.71
6/29/17	$771.78	$771.78	$2.58
6/28/17	$772.29	$772.29	$2.32
6/27/17	$772.24	$772.24	$1.94
6/26/17	$772.39	$772.39	$1.81
6/23/17	$772.57	$772.57	$1.68
6/22/17	$772.64	$772.64	$1.55
6/21/17	$772.83	$772.83	$1.42
6/20/17	$773.14	$773.14	$1.03
6/19/17	$773.20	$773.20	$0.90
6/16/17	$773.70	$773.70	$0.78
6/15/17	$773.40	$773.40	$0.65
6/14/17	$773.67	$773.67	$0.52
6/13/17	$773.54	$773.54	$0.12
6/12/17	$773.77	$773.77	$3.88
6/9/17	$773.95	$773.95	$3.75
6/8/17	$774.31	$774.31	$3.62
6/7/17	$774.55	$774.55	$3.49
6/6/17	$774.97	$774.97	$3.11
6/5/17	$774.74	$774.74	$2.98
6/2/17	$775.10	$775.10	$2.85
6/1/17	$775.06	$775.06	$2.72
5/31/17	$775.17	$775.17	$2.59
5/30/17	$775.37	$775.37	$2.20
5/26/17	$775.32	$775.32	$2.08
5/25/17	$775.34	$775.34	$2.08
5/24/17	$775.45	$775.45	$1.95
5/23/17	$775.56	$775.56	$1.43
5/22/17	$776.12	$776.12	$1.30
5/19/17	$776.21	$776.21	$1.17
5/18/17	$776.48	$776.48	$1.04
5/17/17	$776.93	$776.93	$0.91
5/16/17	$776.25	$776.25	$0.52
5/15/17	$776.41	$776.41	$0.39
5/12/17	$776.70	$776.70	$0.26
5/11/17	$775.93	$775.93	$0.13
5/10/17	$775.77	$775.77	$3.91
5/9/17	$776.21	$776.21	$3.51
5/8/17	$776.24	$776.24	$3.38
5/5/17	$776.63	$776.63	$3.25
5/4/17	$776.67	$776.67	$3.12
5/3/17	$776.85	$776.85	$2.99
5/2/17	$777.62	$777.62	$2.60
5/1/17	$777.84	$777.84	$2.47
4/28/17	$777.88	$777.88	$2.34
4/27/17	$778.08	$778.08	$2.21
4/26/17	$777.80	$777.80	$2.08
4/25/17	$777.99	$777.99	$1.69
4/24/17	$778.70	$778.70	$1.56
4/21/17	$779.23	$779.23	$1.43
4/20/17	$779.11	$779.11	$1.30
4/19/17	$779.51	$779.51	$1.17
4/18/17	$779.47	$779.47	$0.78
4/17/17	$779.09	$779.09	$0.65
4/13/17	$779.38	$779.38	$0.52
4/12/17	$779.49	$779.49	$0.39
4/11/17	$779.01	$779.01	$0.26
4/10/17	$778.62	$778.62	$3.63
4/7/17	$778.56	$778.56	$3.50
4/6/17	$779.26	$779.26	$3.37
4/5/17	$779.65	$779.65	$3.24
4/4/17	$779.41	$779.41	$2.85
4/3/17	$779.81	$779.81	$2.72
3/31/17	$779.73	$779.73	$2.59
3/30/17	$779.52	$779.52	$2.46
3/29/17	$779.88	$779.88	$2.33
3/28/17	$779.38	$779.38	$2.07
3/27/17	$779.86	$779.86	$1.94
3/24/17	$780.40	$780.40	$1.81
3/23/17	$780.19	$780.19	$1.68
3/22/17	$780.14	$780.14	$1.55
3/21/17	$780.12	$780.12	$1.16
3/20/17	$779.55	$779.55	$1.03
3/17/17	$779.36	$779.36	$0.90
3/16/17	$779.29	$779.29	$0.77
3/15/17	$779.80	$779.80	$0.65
3/14/17	$778.75	$778.75	$0.26
3/13/17	$778.83	$778.83	$0.12
3/10/17	$822.83	$822.83	$4.09
3/9/17	$822.98	$822.98	$3.96
3/8/17	$823.64	$823.64	$3.82
3/7/17	$823.72	$823.72	$3.42
3/6/17	$824.14	$824.14	$3.28
3/3/17	$824.38	$824.38	$3.15
3/2/17	$824.63	$824.63	$3.01
3/1/17	$825.34	$825.34	$2.88
2/28/17	$827.26	$827.26	$2.47
2/27/17	$827.02	$827.02	$2.34
2/24/17	$827.92	$827.92	$2.20
2/23/17	$827.41	$827.41	$1.80
2/22/17	$827.28	$827.28	$1.66
2/21/17	$827.29	$827.29	$1.24
2/17/17	$827.51	$827.51	$1.10
2/16/17	$827.25	$827.25	$0.97
2/15/17	$826.44	$826.44	$0.83
2/14/17	$826.87	$826.87	$0.27
2/13/17	$827.38	$827.38	$0.13
2/10/17	$827.61	$827.61	$4.11
2/9/17	$827.72	$827.72	$3.97
2/8/17	$828.52	$828.52	$3.83
2/7/17	$828.19	$828.19	$3.42
2/6/17	$828.39	$828.39	$3.28
2/3/17	$827.89	$827.89	$3.14
2/2/17	$827.68	$827.68	$3.00
2/1/17	$827.59	$827.59	$2.87
1/31/17	$828.09	$828.09	$2.46
1/30/17	$826.27	$826.27	$2.32
1/27/17	$828.23	$828.23	$2.18
1/26/17	$828.73	$828.73	$2.18
1/25/17	$827.67	$827.67	$2.05
1/24/17	$828.28	$828.28	$1.64
1/23/17	$828.86	$828.86	$1.50
1/20/17	$828.23	$828.23	$1.37
1/19/17	$827.78	$827.78	$1.23
1/18/17	$827.62	$827.62	$1.09
1/17/17	$828.76	$828.76	$0.69
1/13/17	$828.42	$828.42	$0.55
1/12/17	$828.87	$828.87	$0.41
1/11/17	$828.87	$828.87	$0.27
1/10/17	$828.84	$828.84	$3.83
1/9/17	$828.86	$828.86	$3.70
1/6/17	$828.49	$828.49	$3.56
1/5/17	$829.56	$829.56	$3.42
1/4/17	$827.56	$827.56	$3.28
1/3/17	$827.61	$827.61	$2.87
12/30/16	$828.20	$828.20	$2.74
12/29/16	$828.20	$828.20	$2.60
12/28/16	$827.82	$827.82	$2.46
12/27/16	$827.49	$827.49	$2.05
12/23/16	$828.08	$828.08	$1.91
12/22/16	$828.16	$828.16	$1.78
12/21/16	$828.33	$828.33	$1.64
12/20/16	$827.99	$827.99	$1.09
12/19/16	$828.18	$828.18	$0.95
12/16/16	$827.58	$827.58	$0.82
12/15/16	$827.50	$827.50	$0.68
12/14/16	$828.26	$828.26	$0.54
12/13/16	$829.82	$829.82	$0.13
12/12/16	$830.50	$830.50	$4.18
12/9/16	$830.81	$830.81	$4.04
12/8/16	$831.73	$831.73	$3.90
12/7/16	$831.74	$831.74	$3.77
12/6/16	$831.12	$831.12	$3.36
12/5/16	$831.34	$831.34	$3.22
12/2/16	$831.89	$831.89	$3.08
12/1/16	$830.71	$830.71	$2.94
11/30/16	$831.67	$831.67	$2.80
11/29/16	$832.39	$832.39	$2.38
11/28/16	$832.18	$832.18	$2.24
11/25/16	$831.61	$831.61	$2.10
11/23/16	$831.76	$831.76	$1.96
11/22/16	$833.16	$833.16	$1.82
11/21/16	$832.88	$832.88	$1.40
11/18/16	$833.18	$833.18	$1.12
11/17/16	$834.04	$834.04	$0.98
11/16/16	$834.18	$834.18	$0.84
11/15/16	$834.61	$834.61	$0.42
11/14/16	$834.42	$834.42	$0.28
11/11/16	$836.96	$836.96	$0.13
11/10/16	$837.06	$837.06	$0.13
11/9/16	$838.01	$838.01	$4.11
11/8/16	$839.36	$839.36	$3.97
11/7/16	$840.88	$840.88	$3.42
11/4/16	$841.75	$841.75	$3.28
11/3/16	$841.76	$841.76	$3.14
11/2/16	$841.25	$841.25	$3.00
11/1/16	$841.51	$841.51	$2.59
10/31/16	$841.45	$841.45	$2.46
10/28/16	$841.38	$841.38	$2.32
10/27/16	$840.67	$840.67	$2.19
10/26/16	$840.99	$840.99	$2.19
10/25/16	$841.26	$841.26	$1.78
10/24/16	$841.72	$841.72	$1.64
10/21/16	$842.39	$842.39	$1.51
10/20/16	$842.51	$842.51	$1.37
10/19/16	$842.80	$842.80	$1.23
10/18/16	$842.73	$842.73	$0.82
10/17/16	$841.85	$841.85	$0.68
10/14/16	$842.32	$842.32	$0.55
10/13/16	$842.09	$842.09	$0.41
10/12/16	$841.74	$841.74	$0.27
10/11/16	$841.79	$841.79	$3.97
10/10/16	$842.59	$842.59	$3.83
10/7/16	$842.89	$842.89	$3.83
10/6/16	$842.44	$842.44	$3.70
10/5/16	$842.65	$842.65	$3.56
10/4/16	$843.13	$843.13	$3.01
10/3/16	$843.58	$843.58	$2.87
9/30/16	$845.21	$845.21	$2.74
9/29/16	$846.18	$846.18	$2.60
9/28/16	$846.21	$846.21	$2.46
9/27/16	$845.92	$845.92	$2.05
9/26/16	$845.93	$845.93	$1.91
9/23/16	$845.89	$845.89	$1.78
9/22/16	$846.10	$846.10	$1.64
9/21/16	$845.89	$845.89	$1.50
9/20/16	$846.30	$846.30	$1.09
9/19/16	$846.15	$846.15	$0.96
9/16/16	$846.56	$846.56	$0.82
9/15/16	$846.35	$846.35	$0.69
9/14/16	$846.42	$846.42	$0.55
9/13/16	$845.63	$845.63	$0.13
9/12/16	$846.75	$846.75	$4.08
9/9/16	$846.78	$846.78	$3.95
9/8/16	$847.39	$847.39	$3.81
9/7/16	$848.83	$848.83	$3.68
9/6/16	$849.10	$849.10	$3.27
9/2/16	$847.65	$847.65	$3.13
9/1/16	$847.86	$847.86	$2.99
8/31/16	$846.82	$846.82	$2.86
8/30/16	$846.87	$846.87	$2.31
8/29/16	$847.02	$847.02	$2.18
8/26/16	$846.21	$846.21	$2.18
8/25/16	$847.63	$847.63	$2.04
8/24/16	$848.24	$848.24	$1.91
8/23/16	$848.31	$848.31	$1.50
8/22/16	$848.38	$848.38	$1.36
8/19/16	$848.20	$848.20	$1.22
8/18/16	$849.28	$849.28	$1.09
8/17/16	$848.28	$848.28	$0.95
8/16/16	$848.52	$848.52	$0.54
8/15/16	$848.40	$848.40	$0.41
8/12/16	$848.80	$848.80	$0.27
8/11/16	$848.09	$848.09	$0.13
8/10/16	$850.09	$850.09	$4.08
8/9/16	$849.94	$849.94	$3.67
8/8/16	$848.96	$848.96	$3.53
8/5/16	$849.11	$849.11	$3.40
8/4/16	$850.82	$850.82	$3.26
8/3/16	$850.74	$850.74	$3.13
8/2/16	$850.32	$850.32	$2.72
8/1/16	$850.25	$850.25	$2.58
7/29/16	$850.49	$850.49	$2.45
7/28/16	$849.49	$849.49	$2.31
7/27/16	$849.70	$849.70	$2.17
7/26/16	$849.08	$849.08	$1.90
7/25/16	$849.15	$849.15	$1.77
7/22/16	$849.30	$849.30	$1.63
7/21/16	$849.96	$849.96	$1.50
7/20/16	$849.31	$849.31	$1.36
7/19/16	$849.62	$849.62	$0.95
7/18/16	$849.61	$849.61	$0.82
7/15/16	$849.14	$849.14	$0.68
7/14/16	$850.17	$850.17	$0.54
7/13/16	$849.85	$849.85	$0.40
7/12/16	$849.00	$849.00	$4.10
7/11/16	$850.35	$850.35	$3.96
7/8/16	$851.35	$851.35	$3.83
7/7/16	$850.94	$850.94	$3.69
7/6/16	$850.89	$850.89	$3.55
7/5/16	$851.52	$851.52	$3.14
7/1/16	$851.35	$851.35	$3.00
6/30/16	$851.17	$851.17	$2.87
6/29/16	$850.11	$850.11	$2.73
6/28/16	$850.19	$850.19	$2.18
6/27/16	$849.75	$849.75	$2.05
6/24/16	$849.05	$849.05	$1.91
6/23/16	$847.80	$847.80	$1.77
6/22/16	$848.79	$848.79	$1.63
6/21/16	$848.80	$848.80	$1.22
6/20/16	$849.20	$849.20	$1.09
6/17/16	$850.03	$850.03	$0.95
6/16/16	$850.19	$850.19	$0.81
6/15/16	$850.75	$850.75	$0.68
6/14/16	$849.94	$849.94	$0.27
6/13/16	$850.37	$850.37	$0.13
6/10/16	$847.86	$847.86	$4.11
6/9/16	$847.38	$847.38	$3.97
6/8/16	$847.85	$847.85	$3.84
6/7/16	$848.83	$848.83	$3.43
6/6/16	$849.01	$849.01	$3.29
6/3/16	$849.70	$849.70	$3.16
6/2/16	$847.25	$847.25	$3.02
6/1/16	$846.95	$846.95	$2.88
5/31/16	$847.13	$847.13	$2.48
5/27/16	$846.24	$846.24	$2.34
5/26/16	$847.63	$847.63	$2.20
5/25/16	$846.34	$846.34	$2.20
5/24/16	$846.73	$846.73	$1.66
5/23/16	$847.30	$847.30	$1.52
5/20/16	$847.79	$847.79	$1.39
5/19/16	$847.40	$847.40	$1.25
5/18/16	$847.16	$847.16	$1.11
5/17/16	$848.76	$848.76	$0.69
5/16/16	$849.29	$849.29	$0.55
5/13/16	$850.62	$850.62	$0.41
5/12/16	$850.46	$850.46	$0.28
5/11/16	$851.88	$851.88	$0.13
5/10/16	$852.49	$852.49	$3.83
5/9/16	$853.36	$853.36	$3.69
5/6/16	$852.51	$852.51	$3.56
5/5/16	$853.13	$853.13	$3.42
5/4/16	$852.49	$852.49	$3.28
5/3/16	$851.96	$851.96	$2.87
5/2/16	$851.56	$851.56	$2.74
4/29/16	$852.14	$852.14	$2.60
4/28/16	$851.90	$851.90	$2.46
4/27/16	$850.19	$850.19	$2.33
4/26/16	$848.41	$848.41	$1.92
4/25/16	$849.04	$849.04	$1.78
4/22/16	$849.37	$849.37	$1.64
4/21/16	$849.39	$849.39	$1.51
4/20/16	$849.95	$849.95	$1.37
4/19/16	$850.15	$850.15	$0.96
4/18/16	$850.21	$850.21	$0.82
4/15/16	$850.86	$850.86	$0.69
4/14/16	$848.29	$848.29	$0.55
4/13/16	$849.19	$849.19	$0.40
4/12/16	$874.47	$874.47	$4.22
4/11/16	$875.43	$875.43	$4.09
4/8/16	$875.13	$875.13	$3.97
4/7/16	$875.77	$875.77	$3.83
4/6/16	$874.28	$874.28	$3.69
4/5/16	$874.45	$874.45	$3.27
4/4/16	$873.50	$873.50	$3.13
4/1/16	$873.46	$873.46	$2.99
3/31/16	$873.47	$873.47	$2.85
3/30/16	$872.54	$872.54	$2.71
3/29/16	$872.27	$872.27	$2.29
3/28/16	$868.67	$868.67	$2.29
3/24/16	$869.09	$869.09	$2.15
3/23/16	$869.66	$869.66	$2.00
3/22/16	$868.57	$868.57	$1.86
3/21/16	$868.39	$868.39	$1.30
3/18/16	$870.01	$870.01	$1.15
3/17/16	$868.98	$868.98	$1.01
3/16/16	$869.48	$869.48	$0.86
3/15/16	$866.19	$866.19	$0.43
3/14/16	$865.95	$865.95	$0.28
3/11/16	$864.89	$864.89	$0.14
3/10/16	$865.52	$865.52	$4.25
3/9/16	$866.39	$866.39	$4.11
3/8/16	$867.97	$867.97	$3.68
3/7/16	$866.05	$866.05	$3.54
3/4/16	$865.78	$865.78	$3.40
3/3/16	$866.51	$866.51	$3.26
3/2/16	$864.68	$864.68	$3.11
3/1/16	$864.42	$864.42	$2.69
2/29/16	$865.30	$865.30	$2.55
2/26/16	$865.04	$865.04	$2.41
2/25/16	$866.67	$866.67	$2.26
2/24/16	$868.55	$868.55	$1.98
2/23/16	$867.48	$867.48	$1.56
2/22/16	$867.25	$867.25	$1.42
2/19/16	$867.37	$867.37	$1.27
2/18/16	$868.58	$868.58	$1.13
2/17/16	$866.96	$866.96	$0.99
2/16/16	$866.89	$866.89	$0.57
2/12/16	$867.32	$867.32	$0.42
2/11/16	$870.04	$870.04	$0.28
2/10/16	$870.80	$870.80	$0.14
2/9/16	$871.35	$871.35	$3.83
2/8/16	$872.59	$872.59	$3.69
2/5/16	$871.54	$871.54	$3.55
2/4/16	$872.03	$872.03	$3.41
2/3/16	$872.73	$872.73	$3.27
2/2/16	$873.01	$873.01	$2.84
2/1/16	$872.31	$872.31	$2.70
1/29/16	$873.98	$873.98	$2.56
1/28/16	$873.05	$873.05	$2.42
1/27/16	$873.02	$873.02	$2.28
1/26/16	$873.15	$873.15	$1.99
1/25/16	$872.73	$872.73	$1.85
1/22/16	$872.92	$872.92	$1.71
1/21/16	$874.89	$874.89	$1.57
1/20/16	$876.15	$876.15	$1.43
1/19/16	$875.04	$875.04	$1.00
1/15/16	$876.03	$876.03	$0.86
1/14/16	$875.19	$875.19	$0.72
1/13/16	$875.76	$875.76	$0.57
1/12/16	$875.90	$875.90	$4.27
1/11/16	$875.44	$875.44	$4.13
1/8/16	$876.56	$876.56	$3.99
1/7/16	$876.31	$876.31	$3.85
1/6/16	$875.69	$875.69	$3.70
1/5/16	$874.01	$874.01	$3.27
1/4/16	$873.33	$873.33	$3.13
12/31/15	$872.92	$872.92	$2.99
12/30/15	$871.92	$871.92	$2.85
12/29/15	$871.99	$871.99	$2.70
12/28/15	$873.33	$873.33	$2.27
12/24/15	$873.51	$873.51	$2.13
12/23/15	$873.64	$873.64	$1.99
12/22/15	$874.51	$874.51	$1.85
12/21/15	$876.15	$876.15	$1.27
12/18/15	$876.11	$876.11	$1.13
12/17/15	$875.68	$875.68	$0.99
12/16/15	$876.62	$876.62	$0.85
12/15/15	$877.92	$877.92	$0.42
12/14/15	$880.06	$880.06	$0.28
12/11/15	$882.95	$882.95	$0.14
12/10/15	$880.88	$880.88	$4.26
12/9/15	$881.94	$881.94	$4.11
12/8/15	$881.39	$881.39	$3.69
12/7/15	$881.55	$881.55	$3.55
12/4/15	$878.92	$878.92	$3.40
12/3/15	$878.37	$878.37	$3.26
12/2/15	$882.37	$882.37	$3.12
12/1/15	$884.36	$884.36	$2.70
11/30/15	$883.12	$883.12	$2.55
11/27/15	$883.20	$883.20	$2.41
11/25/15	$882.90	$882.90	$2.27
11/24/15	$882.80	$882.80	$2.13
11/23/15	$882.55	$882.55	$1.70
11/20/15	$882.44	$882.44	$1.42
11/19/15	$883.35	$883.35	$1.28
11/18/15	$882.52	$882.52	$1.14
11/17/15	$883.27	$883.27	$0.71
11/16/15	$883.45	$883.45	$0.57
11/13/15	$884.10	$884.10	$0.43
11/12/15	$882.89	$882.89	$0.14
11/11/15	$883.02	$883.02	$0.14
11/10/15	$883.18	$883.18	$0.14
11/9/15	$881.90	$881.90	$3.99
11/6/15	$882.36	$882.36	$3.85
11/5/15	$884.01	$884.01	$3.56
11/4/15	$883.69	$883.69	$3.42
11/3/15	$885.10	$885.10	$2.99
11/2/15	$885.56	$885.56	$2.85
10/30/15	$885.58	$885.58	$2.70
10/29/15	$885.44	$885.44	$2.56
10/28/15	$886.97	$886.97	$2.42
10/27/15	$890.19	$890.19	$2.13
10/26/15	$889.23	$889.23	$1.99
10/23/15	$888.48	$888.48	$1.85
10/22/15	$890.40	$890.40	$1.71
10/21/15	$889.74	$889.74	$1.57
10/20/15	$889.14	$889.14	$1.14
10/19/15	$890.14	$890.14	$0.99
10/16/15	$890.31	$890.31	$0.85
10/15/15	$891.03	$891.03	$0.71
10/14/15	$892.70	$892.70	$0.57
10/13/15	$890.98	$890.98	$0.14
10/12/15	$889.41	$889.41	$4.28
10/9/15	$889.67	$889.67	$4.28
10/8/15	$890.52	$890.52	$4.13
10/7/15	$890.70	$890.70	$3.99
10/6/15	$891.75	$891.75	$3.42
10/5/15	$891.57	$891.57	$3.28
10/2/15	$893.44	$893.44	$3.14
10/1/15	$891.52	$891.52	$2.99
9/30/15	$892.21	$892.21	$2.85
9/29/15	$892.14	$892.14	$2.42
9/28/15	$892.05	$892.05	$2.28
9/25/15	$890.81	$890.81	$2.14
9/24/15	$891.46	$891.46	$2.00
9/23/15	$891.48	$891.48	$1.86
9/22/15	$892.72	$892.72	$1.44
9/21/15	$891.20	$891.20	$1.29
9/18/15	$892.79	$892.79	$1.14
9/17/15	$891.93	$891.93	$1.00
9/16/15	$888.43	$888.43	$0.85
9/15/15	$888.53	$888.53	$0.43
9/14/15	$891.56	$891.56	$0.29
9/11/15	$892.10	$892.10	$0.14
9/10/15	$890.90	$890.90	$4.26
9/9/15	$891.47	$891.47	$4.12
9/8/15	$891.25	$891.25	$3.69
9/4/15	$893.22	$893.22	$3.55
9/3/15	$892.85	$892.85	$3.41
9/2/15	$892.33	$892.33	$3.27
9/1/15	$892.80	$892.80	$2.70
8/31/15	$891.28	$891.28	$2.55
8/28/15	$892.05	$892.05	$2.41
8/27/15	$892.47	$892.47	$2.27
8/26/15	$893.07	$893.07	$2.27
8/25/15	$895.47	$895.47	$1.84
8/24/15	$897.47	$897.47	$1.70
8/21/15	$896.43	$896.43	$1.56
8/20/15	$895.51	$895.51	$1.42
8/19/15	$896.25	$896.25	$1.28
8/18/15	$894.08	$894.08	$0.85
8/17/15	$894.87	$894.87	$0.71
8/14/15	$894.56	$894.56	$0.57
8/13/15	$895.03	$895.03	$0.43
8/12/15	$897.31	$897.31	$0.28
8/11/15	$897.26	$897.26	$4.13
8/10/15	$895.13	$895.13	$3.99
8/7/15	$896.51	$896.51	$3.84
8/6/15	$896.20	$896.20	$3.70
8/5/15	$895.40	$895.40	$3.56
8/4/15	$896.80	$896.80	$3.14
8/3/15	$899.25	$899.25	$2.99
7/31/15	$899.13	$899.13	$2.85
7/30/15	$896.79	$896.79	$2.71
7/29/15	$896.94	$896.94	$2.57
7/28/15	$898.07	$898.07	$2.29
7/27/15	$899.00	$899.00	$2.14
7/24/15	$897.62	$897.62	$2.00
7/23/15	$897.38	$897.38	$1.86
7/22/15	$896.66	$896.66	$1.71
7/21/15	$896.98	$896.98	$1.29
7/20/15	$896.51	$896.51	$1.14
7/17/15	$897.69	$897.69	$1.00
7/16/15	$898.28	$898.28	$0.86
7/15/15	$899.43	$899.43	$0.72
7/14/15	$898.27	$898.27	$0.29
7/13/15	$896.79	$896.79	$0.14
7/10/15	$898.32	$898.32	$4.26
7/9/15	$900.73	$900.73	$4.12
7/8/15	$903.10	$903.10	$3.98
7/7/15	$902.59	$902.59	$3.55
7/6/15	$902.27	$902.27	$3.41
7/2/15	$900.61	$900.61	$3.26
7/1/15	$898.93	$898.93	$3.12
6/30/15	$900.80	$900.80	$2.98
6/29/15	$901.89	$901.89	$2.41
6/26/15	$898.39	$898.39	$2.27
6/25/15	$899.60	$899.60	$2.13
6/24/15	$900.80	$900.80	$1.98
6/23/15	$900.29	$900.29	$1.56
6/22/15	$900.90	$900.90	$1.42
6/19/15	$903.30	$903.30	$1.28
6/18/15	$901.89	$901.89	$1.13
6/17/15	$902.17	$902.17	$0.99
6/16/15	$901.73	$901.73	$0.57
6/15/15	$901.11	$901.11	$0.42
6/12/15	$900.23	$900.23	$0.28
6/11/15	$901.02	$901.02	$0.14
6/10/15	$899.62	$899.62	$4.31
6/9/15	$901.23	$901.23	$3.88
6/8/15	$902.44	$902.44	$3.74
6/5/15	$901.67	$901.67	$3.60
6/4/15	$904.34	$904.34	$3.46
6/3/15	$903.17	$903.17	$3.32
6/2/15	$905.73	$905.73	$2.89
6/1/15	$907.53	$907.53	$2.74
5/29/15	$909.55	$909.55	$2.60
5/28/15	$909.08	$909.08	$2.45
5/27/15	$908.17	$908.17	$2.30
5/26/15	$908.55	$908.55	$2.00
5/22/15	$907.93	$907.93	$1.86
5/21/15	$909.98	$909.98	$1.72
5/20/15	$908.31	$908.31	$1.58
5/19/15	$906.96	$906.96	$1.00
5/18/15	$909.05	$909.05	$0.86
5/15/15	$911.36	$911.36	$0.72
5/14/15	$910.54	$910.54	$0.57
5/13/15	$908.92	$908.92	$0.42
5/12/15	$932.90	$932.90	$4.27
5/11/15	$932.09	$932.09	$4.13
5/8/15	$935.22	$935.22	$3.99
5/7/15	$933.21	$933.21	$3.84
5/6/15	$932.58	$932.58	$3.70
5/5/15	$933.70	$933.70	$3.27
5/4/15	$934.74	$934.74	$3.13
5/1/15	$935.36	$935.36	$2.99
4/30/15	$937.31	$937.31	$2.85
4/29/15	$937.24	$937.24	$2.70
4/28/15	$938.09	$938.09	$2.28
4/27/15	$940.12	$940.12	$2.14
4/24/15	$940.23	$940.23	$1.99
4/23/15	$940.11	$940.11	$1.85
4/22/15	$938.81	$938.81	$1.71
4/21/15	$940.43	$940.43	$1.28
4/20/15	$940.85	$940.85	$1.14
4/17/15	$942.05	$942.05	$1.00
4/16/15	$942.30	$942.30	$0.85
4/15/15	$941.73	$941.73	$0.71
4/14/15	$940.96	$940.96	$0.28
4/13/15	$940.64	$940.64	$0.11
4/10/15	$939.57	$939.57	$4.47
4/9/15	$939.10	$939.10	$4.32
4/8/15	$940.68	$940.68	$4.17
4/7/15	$941.53	$941.53	$3.72
4/6/15	$942.29	$942.29	$3.57
4/2/15	$941.14	$941.14	$3.43
4/1/15	$942.00	$942.00	$3.28
3/31/15	$940.62	$940.62	$3.13
3/30/15	$939.11	$939.11	$2.53
3/27/15	$939.88	$939.88	$2.38
3/26/15	$938.69	$938.69	$2.38
3/25/15	$940.29	$940.29	$2.23
3/24/15	$941.81	$941.81	$1.79
3/23/15	$940.20	$940.20	$1.64
3/20/15	$940.75	$940.75	$1.49
3/19/15	$938.60	$938.60	$1.34
3/18/15	$942.19	$942.19	$1.19
3/17/15	$936.72	$936.72	$0.75
3/16/15	$937.28	$937.28	$0.60
3/13/15	$936.44	$936.44	$0.45
3/12/15	$936.61	$936.61	$0.30
3/11/15	$936.91	$936.91	$0.14
3/10/15	$936.69	$936.69	$4.16
3/9/15	$935.83	$935.83	$4.01
3/6/15	$934.68	$934.68	$3.86
3/5/15	$938.89	$938.89	$3.71
3/4/15	$938.36	$938.36	$3.56
3/3/15	$937.57	$937.57	$3.12
3/2/15	$937.02	$937.02	$2.97
2/27/15	$939.92	$939.92	$2.82
2/26/15	$937.91	$937.91	$2.67
2/25/15	$941.00	$941.00	$2.52
2/24/15	$940.57	$940.57	$1.77
2/23/15	$937.69	$937.69	$1.63
2/20/15	$936.32	$936.32	$1.48
2/19/15	$937.06	$937.06	$1.33
2/18/15	$938.48	$938.48	$1.18
2/17/15	$934.87	$934.87	$0.74
2/13/15	$937.29	$937.29	$0.59
2/12/15	$938.38	$938.38	$0.44
2/11/15	$936.36	$936.36	$0.29
2/10/15	$936.76	$936.76	$4.15
2/9/15	$937.68	$937.68	$4.00
2/6/15	$937.79	$937.79	$3.85
2/5/15	$943.77	$943.77	$3.71
2/4/15	$945.27	$945.27	$3.56
2/3/15	$944.71	$944.71	$3.11
2/2/15	$947.64	$947.64	$2.97
1/30/15	$948.30	$948.30	$2.82
1/29/15	$943.14	$943.14	$2.67
1/28/15	$945.62	$945.62	$2.52
1/27/15	$943.07	$943.07	$2.23
1/26/15	$942.23	$942.23	$2.08
1/23/15	$944.04	$944.04	$1.93
1/22/15	$941.25	$941.25	$1.79
1/21/15	$942.88	$942.88	$1.64
1/20/15	$944.45	$944.45	$1.20
1/16/15	$945.14	$945.14	$1.05
1/15/15	$950.87	$950.87	$0.90
1/14/15	$947.80	$947.80	$0.75
1/13/15	$945.96	$945.96	$0.14
1/12/15	$945.14	$945.14	$4.47
1/9/15	$943.77	$943.77	$4.33
1/8/15	$942.99	$942.99	$4.18
1/7/15	$943.54	$943.54	$4.03
1/6/15	$943.27	$943.27	$3.58
1/5/15	$940.80	$940.80	$3.43
1/2/15	$938.82	$938.82	$3.28
12/31/14	$937.89	$937.89	$3.13
12/30/14	$936.56	$936.56	$2.98
12/29/14	$935.45	$935.45	$2.53
12/26/14	$934.55	$934.55	$2.38
12/24/14	$934.70	$934.70	$2.24
12/23/14	$934.93	$934.93	$2.09
12/22/14	$937.78	$937.78	$1.64
12/19/14	$937.73	$937.73	$1.34
12/18/14	$935.42	$935.42	$1.19
12/17/14	$937.57	$937.57	$1.05
12/16/14	$942.99	$942.99	$0.60
12/15/14	$947.25	$947.25	$0.45
12/12/14	$949.34	$949.34	$0.30
12/11/14	$946.28	$946.28	$0.15
12/10/14	$948.96	$948.96	$4.49
12/9/14	$946.81	$946.81	$4.04
12/8/14	$945.28	$945.28	$3.89
12/5/14	$945.00	$945.00	$3.73
12/4/14	$948.57	$948.57	$3.59
12/3/14	$947.50	$947.50	$3.44
12/2/14	$948.11	$948.11	$2.99
12/1/14	$950.70	$950.70	$2.84
11/28/14	$953.03	$953.03	$2.70
11/26/14	$949.86	$949.86	$2.55
11/25/14	$949.11	$949.11	$2.40
11/24/14	$948.27	$948.27	$1.94
11/21/14	$947.97	$947.97	$1.64
11/20/14	$947.09	$947.09	$1.49
11/19/14	$946.94	$946.94	$1.34
11/18/14	$948.85	$948.85	$0.89
11/17/14	$949.66	$949.66	$0.74
11/14/14	$950.83	$950.83	$0.59
11/13/14	$950.00	$950.00	$0.44
11/12/14	$949.37	$949.37	$0.29
11/11/14	$949.37	$949.37	$4.35
11/10/14	$949.45	$949.45	$4.35
11/7/14	$952.05	$952.05	$4.20
11/6/14	$949.22	$949.22	$4.05
11/5/14	$950.14	$950.14	$3.74
11/4/14	$950.23	$950.23	$3.29
11/3/14	$950.10	$950.10	$3.14
10/31/14	$951.10	$951.10	$2.99
10/30/14	$951.96	$951.96	$2.84
10/29/14	$952.29	$952.29	$2.69
10/28/14	$955.20	$955.20	$2.39
10/27/14	$956.22	$956.22	$2.24
10/24/14	$956.04	$956.04	$2.09
10/23/14	$956.30	$956.30	$1.94
10/22/14	$958.66	$958.66	$1.79
10/21/14	$960.01	$960.01	$1.34
10/20/14	$960.97	$960.97	$1.19
10/17/14	$960.56	$960.56	$1.04
10/16/14	$961.75	$961.75	$0.89
10/15/14	$963.78	$963.78	$0.74
10/14/14	$960.40	$960.40	$0.29
10/13/14	$958.44	$958.44	$0.14
10/10/14	$958.72	$958.72	$0.14
10/9/14	$957.17	$957.17	$4.49
10/8/14	$958.33	$958.33	$4.34
10/7/14	$955.51	$955.51	$3.74
10/6/14	$953.13	$953.13	$3.59
10/3/14	$952.30	$952.30	$3.44
10/2/14	$953.31	$953.31	$3.29
10/1/14	$954.89	$954.89	$3.14
9/30/14	$951.29	$951.29	$2.70
9/29/14	$951.62	$951.62	$2.55
9/26/14	$951.28	$951.28	$2.40
9/25/14	$953.79	$953.79	$2.24
9/24/14	$952.52	$952.52	$2.08
9/23/14	$953.98	$953.98	$1.64
9/22/14	$953.66	$953.66	$1.49
9/19/14	$952.36	$952.36	$1.34
9/18/14	$951.62	$951.62	$1.19
9/17/14	$951.91	$951.91	$1.04
9/16/14	$953.88	$953.88	$0.60
9/15/14	$953.79	$953.79	$0.45
9/12/14	$952.96	$952.96	$0.30
9/11/14	$954.19	$954.19	$0.14
9/10/14	$954.30	$954.30	$4.48
9/9/14	$955.86	$955.86	$4.03
9/8/14	$957.26	$957.26	$3.88
9/5/14	$958.91	$958.91	$3.74
9/4/14	$958.03	$958.03	$3.59
9/3/14	$959.29	$959.29	$3.44
9/2/14	$958.80	$958.80	$2.99
8/29/14	$961.20	$961.20	$2.84
8/28/14	$961.34	$961.34	$2.69
8/27/14	$961.27	$961.27	$2.54
8/26/14	$960.36	$960.36	$2.09
8/25/14	$959.48	$959.48	$1.94
8/22/14	$960.00	$960.00	$1.80
8/21/14	$961.16	$961.16	$1.65
8/20/14	$960.83	$960.83	$1.50
8/19/14	$962.76	$962.76	$1.05
8/18/14	$962.95	$962.95	$0.90
8/15/14	$964.32	$964.32	$0.75
8/14/14	$963.50	$963.50	$0.60
8/13/14	$963.89	$963.89	$0.44
8/12/14	$962.73	$962.73	$4.47
8/11/14	$963.05	$963.05	$4.32
8/8/14	$962.96	$962.96	$4.17
8/7/14	$963.90	$963.90	$4.02
8/6/14	$962.00	$962.00	$3.88
8/5/14	$961.95	$961.95	$3.43
8/4/14	$961.93	$961.93	$3.28
8/1/14	$962.47	$962.47	$3.13
7/31/14	$958.91	$958.91	$2.98
7/30/14	$958.17	$958.17	$2.83
7/29/14	$960.92	$960.92	$2.38
7/28/14	$960.55	$960.55	$2.38
7/25/14	$961.57	$961.57	$2.24
7/24/14	$960.84	$960.84	$2.09
7/23/14	$962.85	$962.85	$1.94
7/22/14	$962.60	$962.60	$1.49
7/21/14	$962.14	$962.14	$1.34
7/18/14	$962.71	$962.71	$1.19
7/17/14	$964.72	$964.72	$1.05
7/16/14	$962.26	$962.26	$0.90
7/15/14	$962.59	$962.59	$0.45
7/14/14	$963.06	$963.06	$0.30
7/11/14	$964.57	$964.57	$0.14
7/10/14	$963.93	$963.93	$4.48
7/9/14	$963.40	$963.40	$4.34
7/8/14	$963.15	$963.15	$3.89
7/7/14	$961.58	$961.58	$3.74
7/3/14	$961.57	$961.57	$3.59
7/2/14	$962.90	$962.90	$3.44
7/1/14	$964.68	$964.68	$3.29
6/30/14	$965.96	$965.96	$2.69
6/27/14	$965.83	$965.83	$2.55
6/26/14	$965.70	$965.70	$2.40
6/25/14	$965.33	$965.33	$2.25
6/24/14	$965.03	$965.03	$1.80
6/23/14	$963.89	$963.89	$1.65
6/20/14	$964.32	$964.32	$1.50
6/19/14	$964.74	$964.74	$1.35
6/18/14	$964.82	$964.82	$1.20
6/17/14	$962.17	$962.17	$0.75
6/16/14	$964.20	$964.20	$0.60
6/13/14	$964.53	$964.53	$0.45
6/12/14	$966.07	$966.07	$0.30
6/11/14	$964.24	$964.24	$0.14
6/10/14	$963.09	$963.09	$4.19
6/9/14	$963.68	$963.68	$4.04
6/6/14	$964.99	$964.99	$3.89
6/5/14	$965.70	$965.70	$3.75
6/4/14	$965.18	$965.18	$3.60
6/3/14	$965.28	$965.28	$3.15
6/2/14	$967.36	$967.36	$3.00
5/30/14	$969.38	$969.38	$2.85
5/29/14	$970.22	$970.22	$2.70
5/28/14	$971.92	$971.92	$2.55
5/27/14	$970.05	$970.05	$2.25
5/23/14	$970.44	$970.44	$2.10
5/22/14	$969.98	$969.98	$1.95
5/21/14	$970.65	$970.65	$1.80
5/20/14	$971.48	$971.48	$1.20
5/19/14	$970.11	$970.11	$1.05
5/16/14	$970.35	$970.35	$0.90
5/15/14	$968.75	$968.75	$0.75
5/14/14	$968.11	$968.11	$0.60
5/13/14	$966.12	$966.12	$0.14
5/12/14	$963.93	$963.93	$4.47
5/9/14	$965.73	$965.73	$4.32
5/8/14	$965.97	$965.97	$4.18
5/7/14	$964.81	$964.81	$4.03
5/6/14	$963.67	$963.67	$3.58
5/5/14	$963.64	$963.64	$3.43
5/2/14	$964.28	$964.28	$3.28
5/1/14	$964.53	$964.53	$3.13
4/30/14	$963.99	$963.99	$2.98
4/29/14	$961.13	$961.13	$2.54
4/28/14	$960.70	$960.70	$2.39
4/25/14	$961.07	$961.07	$2.24
4/24/14	$960.18	$960.18	$2.09
4/23/14	$961.61	$961.61	$1.94
4/22/14	$960.11	$960.11	$1.49
4/21/14	$960.62	$960.62	$1.35
4/17/14	$959.84	$959.84	$1.20
4/16/14	$963.04	$963.04	$1.05
4/15/14	$964.30	$964.30	$0.90
4/14/14	$964.84	$964.84	$0.30
4/11/14	$966.63	$966.63	$0.15
4/10/14	$965.95	$965.95	$4.48
4/9/14	$964.26	$964.26	$4.33
4/8/14	$962.62	$962.62	$3.88
4/7/14	$961.74	$961.74	$3.74
4/4/14	$960.22	$960.22	$3.59
4/3/14	$956.63	$956.63	$3.44
4/2/14	$956.30	$956.30	$3.29
4/1/14	$956.60	$956.60	$2.84
3/31/14	$956.97	$956.97	$2.69
3/28/14	$956.01	$956.01	$2.54
3/27/14	$957.30	$957.30	$2.39
3/26/14	$958.90	$958.90	$2.39
3/25/14	$956.21	$956.21	$1.95
3/24/14	$955.77	$955.77	$1.80
3/21/14	$956.47	$956.47	$1.65
3/20/14	$956.16	$956.16	$1.50
3/19/14	$956.47	$956.47	$1.35
3/18/14	$962.90	$962.90	$0.90
3/17/14	$961.56	$961.56	$0.75
3/14/14	$963.95	$963.95	$0.60
3/13/14	$964.43	$964.43	$0.45
3/12/14	$961.58	$961.58	$0.29
3/11/14	$960.02	$960.02	$4.36
3/10/14	$959.68	$959.68	$4.21
3/7/14	$959.69	$959.69	$4.06
3/6/14	$962.80	$962.80	$3.91
3/5/14	$964.76	$964.76	$3.76
3/4/14	$964.77	$964.77	$3.31
3/3/14	$967.88	$967.88	$3.16
2/28/14	$965.13	$965.13	$3.01
2/27/14	$965.45	$965.45	$2.86
2/26/14	$966.37	$966.37	$2.70
2/25/14	$965.03	$965.03	$1.95
2/24/14	$963.25	$963.25	$1.80
2/21/14	$964.22	$964.22	$1.65
2/20/14	$963.68	$963.68	$1.50
2/19/14	$964.80	$964.80	$1.35
2/18/14	$965.87	$965.87	$0.90
2/14/14	$964.47	$964.47	$0.75
2/13/14	$964.94	$964.94	$0.60
2/12/14	$959.58	$959.58	$0.44
2/11/14	$961.13	$961.13	$4.35
2/10/14	$962.31	$962.31	$4.20
2/7/14	$963.02	$963.02	$4.06
2/6/14	$960.95	$960.95	$3.91
2/5/14	$961.94	$961.94	$3.76
2/4/14	$963.19	$963.19	$3.31
2/3/14	$964.68	$964.68	$3.16
1/31/14	$961.94	$961.94	$3.01
1/30/14	$961.27	$961.27	$2.86
1/29/14	$962.23	$962.23	$2.71
1/28/14	$960.20	$960.20	$2.41
1/27/14	$958.02	$958.02	$2.26
1/24/14	$959.39	$959.39	$2.11
1/23/14	$959.53	$959.53	$1.96
1/22/14	$955.75	$955.75	$1.81
1/21/14	$957.56	$957.56	$1.35
1/17/14	$959.05	$959.05	$1.20
1/16/14	$958.01	$958.01	$1.05
1/15/14	$956.70	$956.70	$0.90
1/14/14	$956.64	$956.64	$0.30
1/13/14	$958.84	$958.84	$0.15
1/10/14	$957.17	$957.17	$4.54
1/9/14	$952.42	$952.42	$4.39
1/8/14	$950.69	$950.69	$4.24
1/7/14	$953.97	$953.97	$3.78
1/6/14	$953.50	$953.50	$3.63
1/3/14	$951.18	$951.18	$3.48
1/2/14	$951.87	$951.87	$3.33
12/31/13	$951.01	$951.01	$3.18
12/30/13	$951.94	$951.94	$2.73
12/27/13	$950.84	$950.84	$2.58
12/26/13	$950.84	$950.84	$2.43
12/24/13	$950.59	$950.59	$2.28
12/23/13	$952.76	$952.76	$1.82
12/20/13	$952.25	$952.25	$1.67
12/19/13	$953.00	$953.00	$1.37
12/18/13	$957.03	$957.03	$1.22
12/17/13	$957.89	$957.89	$0.76
12/16/13	$956.24	$956.24	$0.61
12/13/13	$970.08	$970.08	$0.46
12/12/13	$969.95	$969.95	$0.30
12/11/13	$971.10	$971.10	$0.15
12/10/13	$971.10	$971.10	$4.27
12/9/13	$969.26	$969.26	$4.12
12/6/13	$970.08	$970.08	$3.97
12/5/13	$969.50	$969.50	$3.81
12/4/13	$971.24	$971.24	$3.66
12/3/13	$972.68	$972.68	$3.20
12/2/13	$972.09	$972.09	$3.05
11/29/13	$973.62	$973.62	$2.90
11/27/13	$973.95	$973.95	$2.75
11/26/13	$976.06	$976.06	$2.59
11/25/13	$974.79	$974.79	$2.14
11/22/13	$974.80	$974.80	$1.83
11/21/13	$973.74	$973.74	$1.68
11/20/13	$973.51	$973.51	$1.53
11/19/13	$973.89	$973.89	$1.07
11/18/13	$975.92	$975.92	$0.92
11/15/13	$974.22	$974.22	$0.76
11/14/13	$975.25	$975.25	$0.61
11/13/13	$972.53	$972.53	$0.45
11/12/13	$969.65	$969.65	$4.61
11/11/13	$971.40	$971.40	$4.46
11/8/13	$971.62	$971.62	$4.46
11/7/13	$977.04	$977.04	$4.30
11/6/13	$976.13	$976.13	$4.15
11/5/13	$973.53	$973.53	$3.54
11/4/13	$975.31	$975.31	$3.39
11/1/13	$973.57	$973.57	$3.24
10/31/13	$976.52	$976.52	$3.08
10/30/13	$976.78	$976.78	$2.93
10/29/13	$978.90	$978.90	$2.47
10/28/13	$977.27	$977.27	$2.47
10/25/13	$977.46	$977.46	$2.32
10/24/13	$977.19	$977.19	$2.16
10/23/13	$977.91	$977.91	$2.01
10/22/13	$977.90	$977.90	$1.54
10/21/13	$974.46	$974.46	$1.39
10/18/13	$975.51	$975.51	$1.23
10/17/13	$974.90	$974.90	$1.08
10/16/13	$972.44	$972.44	$0.92
10/15/13	$969.46	$969.46	$0.46
10/14/13	$970.50	$970.50	$0.31
10/11/13	$970.72	$970.72	$0.31
10/10/13	$970.32	$970.32	$0.15
10/9/13	$969.95	$969.95	$4.62
10/8/13	$970.52	$970.52	$4.01
10/7/13	$971.58	$971.58	$3.85
10/4/13	$970.55	$970.55	$3.70
10/3/13	$972.48	$972.48	$3.55
10/2/13	$971.43	$971.43	$3.39
10/1/13	$970.13	$970.13	$2.93
9/30/13	$971.85	$971.85	$2.77
9/27/13	$972.34	$972.34	$2.62
9/26/13	$972.22	$972.22	$2.46
9/25/13	$974.24	$974.24	$2.31
9/24/13	$972.79	$972.79	$1.84
9/23/13	$971.35	$971.35	$1.69
9/20/13	$970.65	$970.65	$1.53
9/19/13	$970.32	$970.32	$1.38
9/18/13	$971.86	$971.86	$1.23
9/17/13	$964.00	$964.00	$0.76
9/16/13	$963.05	$963.05	$0.61
9/13/13	$960.14	$960.14	$0.46
9/12/13	$959.81	$959.81	$0.30
9/11/13	$959.34	$959.34	$0.15
9/10/13	$957.07	$957.07	$4.32
9/9/13	$960.59	$960.59	$4.17
9/6/13	$959.35	$959.35	$4.02
9/5/13	$954.77	$954.77	$3.86
9/4/13	$960.06	$960.06	$3.71
9/3/13	$962.41	$962.41	$3.25
8/30/13	$963.13	$963.13	$3.10
8/29/13	$964.80	$964.80	$2.95
8/28/13	$965.44	$965.44	$2.79
8/27/13	$967.80	$967.80	$2.32
8/26/13	$965.08	$965.08	$2.17
8/23/13	$964.09	$964.09	$2.02
8/22/13	$961.20	$961.20	$1.86
8/21/13	$963.11	$963.11	$1.71
8/20/13	$967.50	$967.50	$1.24
8/19/13	$964.88	$964.88	$1.08
8/16/13	$966.73	$966.73	$0.93
8/15/13	$969.16	$969.16	$0.77
8/14/13	$971.61	$971.61	$0.62
8/13/13	$971.83	$971.83	$0.15
8/12/13	$975.79	$975.79	$4.61
8/9/13	$977.37	$977.37	$4.46
8/8/13	$976.67	$976.67	$4.30
8/7/13	$976.60	$976.60	$4.15
8/6/13	$975.50	$975.50	$3.69
8/5/13	$975.24	$975.24	$3.53
8/2/13	$976.84	$976.84	$3.38
8/1/13	$970.96	$970.96	$3.23
7/31/13	$975.87	$975.87	$3.07
7/30/13	$975.92	$975.92	$2.61
7/29/13	$975.73	$975.73	$2.46
7/26/13	$977.11	$977.11	$2.46
7/25/13	$976.37	$976.37	$2.30
7/24/13	$976.52	$976.52	$2.15
7/23/13	$979.59	$979.59	$1.69
7/22/13	$979.34	$979.34	$1.54
7/19/13	$979.53	$979.53	$1.38
7/18/13	$977.53	$977.53	$1.23
7/17/13	$978.60	$978.60	$1.07
7/16/13	$975.39	$975.39	$0.61
7/15/13	$974.76	$974.76	$0.46
7/12/13	$973.32	$973.32	$0.31
7/11/13	$974.90	$974.90	$0.15
7/10/13	$967.39	$967.39	$4.61
7/9/13	$967.87	$967.87	$4.15
7/8/13	$966.09	$966.09	$4.00
7/5/13	$961.68	$961.68	$3.84
7/3/13	$971.07	$971.07	$3.69
7/2/13	$972.70	$972.70	$3.54
7/1/13	$973.97	$973.97	$3.07
6/28/13	$973.59	$973.59	$2.77
6/27/13	$974.97	$974.97	$2.61
6/26/13	$972.74	$972.74	$2.46
6/25/13	$970.39	$970.39	$2.00
6/24/13	$972.90	$972.90	$1.84
6/21/13	$977.28	$977.28	$1.69
6/20/13	$983.92	$983.92	$1.54
6/19/13	$986.01	$986.01	$1.38
6/18/13	$997.10	$997.10	$0.93
6/17/13	$997.41	$997.41	$0.77
6/14/13	$997.85	$997.85	$0.62
6/13/13	$996.29	$996.29	$0.47
6/12/13	$992.81	$992.81	$0.30
6/11/13	$995.58	$995.58	$4.45
6/10/13	$995.81	$995.81	$4.30
6/7/13	$997.75	$997.75	$4.14
6/6/13	$1,001.09	$1,001.09	$3.99
6/5/13	$1,000.79	$1,000.79	$3.83
6/4/13	$1,000.04	$1,000.04	$3.37
6/3/13	$1,001.57	$1,001.57	$3.22
5/31/13	$1,001.78	$1,001.78	$3.06
5/30/13	$1,003.41	$1,003.41	$2.91
5/29/13	$1,004.96	$1,004.96	$2.76
5/28/13	$1,003.99	$1,003.99	$2.45
5/24/13	$1,009.23	$1,009.23	$2.30
5/23/13	$1,008.99	$1,008.99	$2.14
5/22/13	$1,009.18	$1,009.18	$1.99
5/21/13	$1,013.00	$1,013.00	$1.38
5/20/13	$1,012.02	$1,012.02	$1.23
5/17/13	$1,012.86	$1,012.86	$1.07
5/16/13	$1,015.43	$1,015.43	$0.92
5/15/13	$1,012.59	$1,012.59	$0.77
5/14/13	$1,011.91	$1,011.91	$0.31
5/13/13	$1,013.21	$1,013.21	$0.15
5/10/13	$1,013.61	$1,013.61	$4.59
5/9/13	$1,016.50	$1,016.50	$4.44
5/8/13	$1,015.90	$1,015.90	$4.28
5/7/13	$1,016.07	$1,016.07	$3.83
5/6/13	$1,016.33	$1,016.33	$3.67
5/3/13	$1,016.95	$1,016.95	$3.52
5/2/13	$1,020.96	$1,020.96	$3.37
5/1/13	$1,020.79	$1,020.79	$3.21
4/30/13	$1,019.31	$1,019.31	$2.76
4/29/13	$1,018.61	$1,018.61	$2.60
4/26/13	$1,019.04	$1,019.04	$2.45
4/25/13	$1,017.25	$1,017.25	$2.30
4/24/13	$1,017.95	$1,017.95	$2.14
4/23/13	$1,017.50	$1,017.50	$1.68
4/22/13	$1,018.11	$1,018.11	$1.53
4/19/13	$1,017.23	$1,017.23	$1.37
4/18/13	$1,017.60	$1,017.60	$1.22
4/17/13	$1,017.81	$1,017.81	$1.07
4/16/13	$1,017.05	$1,017.05	$0.61
4/15/13	$1,018.78	$1,018.78	$0.46
4/12/13	$1,018.51	$1,018.51	$0.30
4/11/13	$1,016.44	$1,016.44	$0.15
4/10/13	$1,015.27	$1,015.27	$4.58
4/9/13	$1,017.08	$1,017.08	$4.12
4/8/13	$1,015.90	$1,015.90	$3.97
4/5/13	$1,017.65	$1,017.65	$3.82
4/4/13	$1,017.22	$1,017.22	$3.66
4/3/13	$1,015.38	$1,015.38	$3.51
4/2/13	$1,013.16	$1,013.16	$3.05
4/1/13	$1,013.55	$1,013.55	$2.90
3/28/13	$1,013.30	$1,013.30	$2.75
3/27/13	$1,015.11	$1,015.11	$2.59
3/26/13	$1,014.08	$1,014.08	$2.44
3/25/13	$1,013.49	$1,013.49	$1.98
3/22/13	$1,013.58	$1,013.58	$1.83
3/21/13	$1,013.16	$1,013.16	$1.68
3/20/13	$1,012.50	$1,012.50	$1.52
3/19/13	$1,014.27	$1,014.27	$1.07
3/18/13	$1,013.37	$1,013.37	$0.91
3/15/13	$1,012.37	$1,012.37	$0.76
3/14/13	$1,009.80	$1,009.80	$0.61
3/13/13	$1,009.75	$1,009.75	$0.45
3/12/13	$1,010.08	$1,010.08	$4.59
3/11/13	$1,008.43	$1,008.43	$4.44
3/8/13	$1,008.77	$1,008.77	$4.28
3/7/13	$1,011.38	$1,011.38	$4.13
3/6/13	$1,013.19	$1,013.19	$3.98
3/5/13	$1,015.24	$1,015.24	$3.52
3/4/13	$1,015.93	$1,015.93	$3.36
3/1/13	$1,015.94	$1,015.94	$3.21
2/28/13	$1,016.05	$1,016.05	$3.06
2/27/13	$1,014.79	$1,014.79	$2.91
2/26/13	$1,015.38	$1,015.38	$2.45
2/25/13	$1,016.10	$1,016.10	$1.99
2/22/13	$1,012.10	$1,012.10	$1.84
2/21/13	$1,011.52	$1,011.52	$1.69
2/20/13	$1,011.29	$1,011.29	$1.53
2/19/13	$1,009.45	$1,009.45	$1.07
2/15/13	$1,010.59	$1,010.59	$0.92
2/14/13	$1,011.26	$1,011.26	$0.77
2/13/13	$1,007.93	$1,007.93	$0.61
2/12/13	$1,009.59	$1,009.59	$4.60
2/11/13	$1,010.66	$1,010.66	$4.45
2/8/13	$1,011.40	$1,011.40	$4.30
2/7/13	$1,011.49	$1,011.49	$4.15
2/6/13	$1,010.88	$1,010.88	$3.99
2/5/13	$1,010.51	$1,010.51	$3.54
2/4/13	$1,011.56	$1,011.56	$3.38
2/1/13	$1,009.12	$1,009.12	$3.23
1/31/13	$1,011.10	$1,011.10	$3.07
1/30/13	$1,010.53	$1,010.53	$2.92
1/29/13	$1,011.42	$1,011.42	$2.46
1/28/13	$1,012.31	$1,012.31	$2.46
1/25/13	$1,013.65	$1,013.65	$2.31
1/24/13	$1,018.25	$1,018.25	$2.15
1/23/13	$1,017.73	$1,017.73	$2.00
1/22/13	$1,017.88	$1,017.88	$1.54
1/18/13	$1,015.59	$1,015.59	$1.38
1/17/13	$1,014.73	$1,014.73	$1.23
1/16/13	$1,020.55	$1,020.55	$1.08
1/15/13	$1,019.79	$1,019.79	$0.46
1/14/13	$1,019.84	$1,019.84	$0.30
1/11/13	$1,022.34	$1,022.34	$0.15
1/10/13	$1,017.76	$1,017.76	$4.62
1/9/13	$1,017.38	$1,017.38	$4.46
1/8/13	$1,017.08	$1,017.08	$4.01
1/7/13	$1,015.64	$1,015.64	$3.85
1/4/13	$1,015.46	$1,015.46	$3.70
1/3/13	$1,013.67	$1,013.67	$3.55
1/2/13	$1,016.70	$1,016.70	$3.39
12/31/12	$1,020.48	$1,020.48	$2.94
12/28/12	$1,023.15	$1,023.15	$2.78
12/27/12	$1,022.42	$1,022.42	$2.63
12/26/12	$1,021.35	$1,021.35	$2.48
12/24/12	$1,019.90	$1,019.90	$2.02
12/21/12	$1,021.12	$1,021.12	$1.87
12/20/12	$1,018.40	$1,018.40	$1.71
12/19/12	$1,018.54	$1,018.54	$1.40
12/18/12	$1,016.95	$1,016.95	$0.94
12/17/12	$1,019.87	$1,019.87	$0.78
12/14/12	$1,023.38	$1,023.38	$0.63
12/13/12	$1,033.35	$1,033.35	$0.47
12/12/12	$1,033.49	$1,033.49	$0.31
12/11/12	$1,035.67	$1,035.67	$4.52
12/10/12	$1,037.61	$1,037.61	$4.36
12/7/12	$1,036.87	$1,036.87	$4.20
12/6/12	$1,038.34	$1,038.34	$4.05
12/5/12	$1,038.84	$1,038.84	$3.89
12/4/12	$1,037.44	$1,037.44	$3.42
12/3/12	$1,035.29	$1,035.29	$3.27
11/30/12	$1,036.53	$1,036.53	$3.11
11/29/12	$1,036.18	$1,036.18	$2.96
11/28/12	$1,035.57	$1,035.57	$2.80
11/27/12	$1,036.82	$1,036.82	$2.34
11/26/12	$1,034.02	$1,034.02	$2.18
11/23/12	$1,033.06	$1,033.06	$2.02
11/21/12	$1,033.32	$1,033.32	$1.87
11/20/12	$1,033.21	$1,033.21	$1.71
11/19/12	$1,034.68	$1,034.68	$1.25
11/16/12	$1,036.54	$1,036.54	$0.94
11/15/12	$1,038.06	$1,038.06	$0.78
11/14/12	$1,038.77	$1,038.77	$0.63
11/13/12	$1,038.62	$1,038.62	$0.15
11/12/12	$1,039.97	$1,039.97	$4.67
11/9/12	$1,040.23	$1,040.23	$4.67
11/8/12	$1,038.91	$1,038.91	$4.51
11/7/12	$1,038.36	$1,038.36	$4.36
11/6/12	$1,032.58	$1,032.58	$3.74
11/5/12	$1,037.05	$1,037.05	$3.58
11/2/12	$1,035.17	$1,035.17	$3.43
11/1/12	$1,034.97	$1,034.97	$3.27
10/31/12	$1,036.44	$1,036.44	$3.12
10/26/12	$1,033.44	$1,033.44	$2.49
10/25/12	$1,029.39	$1,029.39	$2.34
10/24/12	$1,030.73	$1,030.73	$2.18
10/23/12	$1,035.17	$1,035.17	$1.71
10/22/12	$1,032.48	$1,032.48	$1.56
10/19/12	$1,034.71	$1,034.71	$1.40
10/18/12	$1,030.81	$1,030.81	$1.25
10/17/12	$1,030.44	$1,030.44	$1.09
10/16/12	$1,031.44	$1,031.44	$0.63
10/15/12	$1,031.91	$1,031.91	$0.47
10/12/12	$1,032.18	$1,032.18	$0.31
10/11/12	$1,031.01	$1,031.01	$0.15
10/10/12	$1,030.61	$1,030.61	$4.67
10/9/12	$1,030.08	$1,030.08	$4.20
10/8/12	$1,029.03	$1,029.03	$4.05
10/5/12	$1,029.27	$1,029.27	$4.05
10/4/12	$1,031.36	$1,031.36	$3.89
10/3/12	$1,033.72	$1,033.72	$3.73
10/2/12	$1,033.53	$1,033.53	$3.11
10/1/12	$1,032.94	$1,032.94	$2.95
9/28/12	$1,032.12	$1,032.12	$2.80
9/27/12	$1,032.51	$1,032.51	$2.64
9/26/12	$1,032.85	$1,032.85	$2.49
9/25/12	$1,031.71	$1,031.71	$2.02
9/24/12	$1,029.62	$1,029.62	$1.86
9/21/12	$1,027.89	$1,027.89	$1.71
9/20/12	$1,026.39	$1,026.39	$1.55
9/19/12	$1,026.15	$1,026.15	$1.40
9/18/12	$1,023.93	$1,023.93	$0.93
9/17/12	$1,019.59	$1,019.59	$0.77
9/14/12	$1,015.93	$1,015.93	$0.62
9/13/12	$1,020.46	$1,020.46	$0.46
9/12/12	$1,017.87	$1,017.87	$0.30
9/11/12	$1,020.60	$1,020.60	$4.50
9/10/12	$1,021.39	$1,021.39	$4.35
9/7/12	$1,020.96	$1,020.96	$4.19
9/6/12	$1,020.04	$1,020.04	$4.03
9/5/12	$1,024.08	$1,024.08	$3.88
9/4/12	$1,024.94	$1,024.94	$3.41
8/31/12	$1,026.31	$1,026.31	$3.26
8/30/12	$1,022.43	$1,022.43	$3.10
8/29/12	$1,020.84	$1,020.84	$2.95
8/28/12	$1,022.76	$1,022.76	$2.48
8/27/12	$1,022.11	$1,022.11	$2.33
8/24/12	$1,019.10	$1,019.10	$2.17
8/23/12	$1,019.64	$1,019.64	$2.02
8/22/12	$1,017.63	$1,017.63	$1.86
8/21/12	$1,010.90	$1,010.90	$1.40
8/20/12	$1,009.84	$1,009.84	$1.24
8/17/12	$1,008.93	$1,008.93	$1.09
8/16/12	$1,007.84	$1,007.84	$0.93
8/15/12	$1,009.66	$1,009.66	$0.78
8/14/12	$1,013.27	$1,013.27	$0.31
8/13/12	$1,016.41	$1,016.41	$0.15
8/10/12	$1,016.39	$1,016.39	$4.66
8/9/12	$1,014.79	$1,014.79	$4.51
8/8/12	$1,016.71	$1,016.71	$4.35
8/7/12	$1,016.89	$1,016.89	$3.89
8/6/12	$1,019.89	$1,019.89	$3.73
8/3/12	$1,018.73	$1,018.73	$3.58
8/2/12	$1,022.50	$1,022.50	$3.42
8/1/12	$1,020.44	$1,020.44	$3.27
7/31/12	$1,021.52	$1,021.52	$2.80
7/30/12	$1,019.79	$1,019.79	$2.65
7/27/12	$1,017.06	$1,017.06	$2.49
7/26/12	$1,018.48	$1,018.48	$2.49
7/25/12	$1,020.48	$1,020.48	$2.34
7/24/12	$1,021.78	$1,021.78	$1.87
7/23/12	$1,019.71	$1,019.71	$1.71
7/20/12	$1,019.30	$1,019.30	$1.56
7/19/12	$1,017.14	$1,017.14	$1.40
7/18/12	$1,016.95	$1,016.95	$1.25
7/17/12	$1,016.16	$1,016.16	$0.78
7/16/12	$1,018.13	$1,018.13	$0.62
7/13/12	$1,016.97	$1,016.97	$0.47
7/12/12	$1,016.52	$1,016.52	$0.31
7/11/12	$1,015.51	$1,015.51	$0.15
7/10/12	$1,015.67	$1,015.67	$4.36
7/9/12	$1,016.86	$1,016.86	$4.20
7/6/12	$1,014.49	$1,014.49	$4.05
7/5/12	$1,012.06	$1,012.06	$3.89
7/3/12	$1,009.90	$1,009.90	$3.74
7/2/12	$1,011.65	$1,011.65	$3.27
6/29/12	$1,007.29	$1,007.29	$3.12
6/28/12	$1,010.51	$1,010.51	$2.81
6/27/12	$1,009.32	$1,009.32	$2.65
6/26/12	$1,008.62	$1,008.62	$2.19
6/25/12	$1,009.41	$1,009.41	$2.03
6/22/12	$1,006.28	$1,006.28	$1.88
6/21/12	$1,008.99	$1,008.99	$1.72
6/20/12	$1,006.28	$1,006.28	$1.57
6/19/12	$1,006.35	$1,006.35	$1.10
6/18/12	$1,008.08	$1,008.08	$0.95
6/15/12	$1,007.66	$1,007.66	$0.79
6/14/12	$1,004.83	$1,004.83	$0.64
6/13/12	$1,008.79	$1,008.79	$0.47
6/12/12	$1,007.22	$1,007.22	$4.69
6/11/12	$1,011.09	$1,011.09	$4.54
6/8/12	$1,009.33	$1,009.33	$4.38
6/7/12	$1,007.79	$1,007.79	$4.22
6/6/12	$1,005.21	$1,005.21	$4.07
6/5/12	$1,008.70	$1,008.70	$3.60
6/4/12	$1,012.19	$1,012.19	$3.44
6/1/12	$1,017.38	$1,017.38	$3.28
5/31/12	$1,014.97	$1,014.97	$3.13
5/30/12	$1,012.18	$1,012.18	$2.97
5/29/12	$1,006.42	$1,006.42	$2.50
5/25/12	$1,007.04	$1,007.04	$2.50
5/24/12	$1,005.65	$1,005.65	$2.34
5/23/12	$1,008.47	$1,008.47	$2.19
5/22/12	$1,006.76	$1,006.76	$1.57
5/21/12	$1,009.38	$1,009.38	$1.41
5/18/12	$1,012.74	$1,012.74	$1.25
5/17/12	$1,016.85	$1,016.85	$1.10
5/16/12	$1,016.37	$1,016.37	$0.94
5/15/12	$1,018.30	$1,018.30	$0.47
5/14/12	$1,018.72	$1,018.72	$0.32
5/11/12	$1,016.39	$1,016.39	$0.15
5/10/12	$1,014.14	$1,014.14	$4.67
5/9/12	$1,016.02	$1,016.02	$4.52
5/8/12	$1,016.35	$1,016.35	$4.05
5/7/12	$1,014.91	$1,014.91	$3.90
5/4/12	$1,016.04	$1,016.04	$3.74
5/3/12	$1,013.26	$1,013.26	$3.59
5/2/12	$1,012.88	$1,012.88	$3.43
5/1/12	$1,010.22	$1,010.22	$2.96
4/30/12	$1,011.57	$1,011.57	$2.80
4/27/12	$1,010.82	$1,010.82	$2.65
4/26/12	$1,009.73	$1,009.73	$2.49
4/25/12	$1,008.47	$1,008.47	$2.34
4/24/12	$1,008.80	$1,008.80	$1.87
4/23/12	$1,012.65	$1,012.65	$1.71
4/20/12	$1,011.50	$1,011.50	$1.56
4/19/12	$1,012.69	$1,012.69	$1.40
4/18/12	$1,012.52	$1,012.52	$1.24
4/17/12	$1,011.13	$1,011.13	$0.78
4/16/12	$1,012.06	$1,012.06	$0.62
4/13/12	$1,012.56	$1,012.56	$0.47
4/12/12	$1,008.11	$1,008.11	$0.31
4/11/12	$1,012.34	$1,012.34	$0.15
4/10/12	$1,016.21	$1,016.21	$4.38
4/9/12	$1,013.20	$1,013.20	$4.22
4/5/12	$1,007.24	$1,007.24	$4.07
4/4/12	$1,004.51	$1,004.51	$3.91
4/3/12	$1,000.95	$1,000.95	$3.75
4/2/12	$1,006.11	$1,006.11	$3.13
3/30/12	$1,004.53	$1,004.53	$2.97
3/29/12	$1,007.99	$1,007.99	$2.81
3/28/12	$1,004.30	$1,004.30	$2.66
3/27/12	$1,004.67	$1,004.67	$2.34
3/26/12	$1,001.06	$1,001.06	$2.19
3/23/12	$1,002.25	$1,002.25	$2.03
3/22/12	$1,000.67	$1,000.67	$1.87
3/21/12	$998.59	$998.59	$1.72
3/20/12	$995.06	$995.06	$1.25
3/19/12	$994.86	$994.86	$1.09
3/16/12	$998.73	$998.73	$0.94
3/15/12	$998.90	$998.90	$0.78
3/14/12	$997.67	$997.67	$0.62
3/13/12	$1,004.55	$1,004.55	$0.15
3/12/12	$1,009.99	$1,009.99	$4.68
3/9/12	$1,011.52	$1,011.52	$4.52
3/8/12	$1,010.81	$1,010.81	$4.37
3/7/12	$1,013.19	$1,013.19	$4.21
3/6/12	$1,015.47	$1,015.47	$3.74
3/5/12	$1,013.38	$1,013.38	$3.58
3/2/12	$1,015.28	$1,015.28	$3.43
3/1/12	$1,011.36	$1,011.36	$3.27
2/29/12	$1,012.93	$1,012.93	$3.12
2/28/12	$1,012.83	$1,012.83	$2.65
2/27/12	$1,012.33	$1,012.33	$2.49
2/24/12	$1,009.24	$1,009.24	$2.18
2/23/12	$1,008.92	$1,008.92	$2.02
2/22/12	$1,006.86	$1,006.86	$1.87
2/21/12	$1,003.02	$1,003.02	$1.40
2/17/12	$1,005.24	$1,005.24	$1.24
2/16/12	$1,006.02	$1,006.02	$1.09
2/15/12	$1,009.35	$1,009.35	$0.93
2/14/12	$1,008.51	$1,008.51	$0.31
2/13/12	$1,006.37	$1,006.37	$0.15
2/10/12	$1,006.29	$1,006.29	$4.68
2/9/12	$1,002.41	$1,002.41	$4.52
2/8/12	$1,003.36	$1,003.36	$4.37
2/7/12	$1,003.06	$1,003.06	$3.90
2/6/12	$1,006.15	$1,006.15	$3.74
2/3/12	$1,003.90	$1,003.90	$3.59
2/2/12	$1,008.80	$1,008.80	$3.43
2/1/12	$1,008.06	$1,008.06	$3.28
1/31/12	$1,010.24	$1,010.24	$2.81
1/30/12	$1,007.33	$1,007.33	$2.66
1/27/12	$1,004.05	$1,004.05	$2.50
1/26/12	$1,001.78	$1,001.78	$2.50
1/25/12	$996.28	$996.28	$2.34
1/24/12	$991.98	$991.98	$1.87
1/23/12	$989.55	$989.55	$1.72
1/20/12	$990.67	$990.67	$1.56
1/19/12	$992.57	$992.57	$1.41
1/18/12	$996.87	$996.87	$1.25
1/17/12	$999.48	$999.48	$0.78
1/13/12	$998.41	$998.41	$0.63
1/12/12	$994.56	$994.56	$0.47
1/11/12	$995.13	$995.13	$0.31
1/10/12	$990.57	$990.57	$4.40
1/9/12	$990.90	$990.90	$4.25
1/6/12	$990.04	$990.04	$4.09
1/5/12	$988.86	$988.86	$3.94
1/4/12	$988.74	$988.74	$3.78
1/3/12	$990.12	$990.12	$3.31
12/30/11	$994.20	$994.20	$3.15
12/29/11	$992.23	$992.23	$3.00
12/28/11	$990.18	$990.18	$2.84
12/27/11	$985.65	$985.65	$2.37
12/23/11	$983.32	$983.32	$2.21
12/22/11	$987.14	$987.14	$2.06
12/21/11	$985.60	$985.60	$1.90
12/20/11	$988.39	$988.39	$1.27
12/19/11	$995.76	$995.76	$1.12
12/16/11	$992.89	$992.89	$0.96
12/15/11	$989.89	$989.89	$0.80
12/14/11	$1,010.83	$1,010.83	$0.64
12/13/11	$1,005.29	$1,005.29	$0.15
12/12/11	$1,003.83	$1,003.83	$4.80
12/9/11	$1,000.88	$1,000.88	$4.64
12/8/11	$1,005.83	$1,005.83	$4.48
12/7/11	$1,003.23	$1,003.23	$4.32
12/6/11	$999.35	$999.35	$3.84
12/5/11	$1,002.14	$1,002.14	$3.68
12/2/11	$1,001.41	$1,001.41	$3.53
12/1/11	$996.12	$996.12	$3.37
11/30/11	$997.27	$997.27	$3.21
11/29/11	$1,001.70	$1,001.70	$2.73
11/28/11	$1,005.26	$1,005.26	$2.57
11/25/11	$1,005.40	$1,005.40	$2.41
11/23/11	$1,011.83	$1,011.83	$2.25
11/22/11	$1,010.74	$1,010.74	$2.09
11/21/11	$1,014.24	$1,014.24	$1.61
11/18/11	$1,013.04	$1,013.04	$1.29
11/17/11	$1,016.71	$1,016.71	$1.13
11/16/11	$1,016.59	$1,016.59	$0.97
11/15/11	$1,017.05	$1,017.05	$0.48
11/14/11	$1,017.35	$1,017.35	$0.32
11/11/11	$1,016.72	$1,016.72	$0.15
11/10/11	$1,016.97	$1,016.97	$0.15
11/9/11	$1,023.11	$1,023.11	$4.78
11/8/11	$1,017.92	$1,017.92	$4.62
11/7/11	$1,025.16	$1,025.16	$3.99
11/4/11	$1,025.01	$1,025.01	$3.83
11/3/11	$1,023.28	$1,023.28	$3.67
11/2/11	$1,027.00	$1,027.00	$3.51
11/1/11	$1,029.70	$1,029.70	$3.03
10/31/11	$1,020.97	$1,020.97	$2.87
10/28/11	$1,009.34	$1,009.34	$2.71
10/27/11	$1,003.25	$1,003.25	$2.55
10/26/11	$1,009.27	$1,009.27	$2.55
10/25/11	$1,014.21	$1,014.21	$2.07
10/24/11	$1,006.10	$1,006.10	$1.91
10/21/11	$1,005.25	$1,005.25	$1.75
10/20/11	$1,003.63	$1,003.63	$1.59
10/19/11	$1,003.78	$1,003.78	$1.43
10/18/11	$999.72	$999.72	$0.95
10/17/11	$1,000.10	$1,000.10	$0.79
10/14/11	$994.52	$994.52	$0.63
10/13/11	$998.12	$998.12	$0.47
10/12/11	$994.30	$994.30	$0.31
10/11/11	$994.84	$994.84	$4.61
10/10/11	$998.56	$998.56	$4.61
10/7/11	$998.70	$998.70	$4.45
10/6/11	$1,004.75	$1,004.75	$4.29
10/5/11	$1,010.52	$1,010.52	$4.13
10/4/11	$1,013.98	$1,013.98	$3.50
10/3/11	$1,019.86	$1,019.86	$3.34
9/30/11	$1,013.75	$1,013.75	$3.18
9/29/11	$1,010.39	$1,010.39	$3.02
9/28/11	$1,011.24	$1,011.24	$2.86
9/27/11	$1,011.81	$1,011.81	$2.38
9/26/11	$1,017.29	$1,017.29	$2.22
9/23/11	$1,022.57	$1,022.57	$2.06
9/22/11	$1,029.21	$1,029.21	$1.90
9/21/11	$1,027.44	$1,027.44	$1.74
9/20/11	$1,024.39	$1,024.39	$1.26
9/19/11	$1,024.70	$1,024.70	$1.11
9/16/11	$1,018.35	$1,018.35	$0.95
9/15/11	$1,017.98	$1,017.98	$0.79
9/14/11	$1,025.27	$1,025.27	$0.63
9/13/11	$1,025.92	$1,025.92	$0.15
9/12/11	$1,028.56	$1,028.56	$4.75
9/9/11	$1,033.53	$1,033.53	$4.59
9/8/11	$1,032.34	$1,032.34	$4.43
9/7/11	$1,028.64	$1,028.64	$4.27
9/6/11	$1,033.84	$1,033.84	$3.80
9/2/11	$1,035.52	$1,035.52	$3.64
9/1/11	$1,026.51	$1,026.51	$3.48
8/31/11	$1,019.44	$1,019.44	$3.32
8/30/11	$1,021.39	$1,021.39	$2.68
8/29/11	$1,015.48	$1,015.48	$2.53
8/26/11	$1,021.30	$1,021.30	$2.53
8/25/11	$1,021.38	$1,021.38	$2.37
8/24/11	$1,019.24	$1,019.24	$2.21
8/23/11	$1,028.59	$1,028.59	$1.74
8/22/11	$1,036.40	$1,036.40	$1.58
8/19/11	$1,039.36	$1,039.36	$1.42
8/18/11	$1,040.69	$1,040.69	$1.26
8/17/11	$1,037.85	$1,037.85	$1.10
8/16/11	$1,034.42	$1,034.42	$0.63
8/15/11	$1,028.96	$1,028.96	$0.47
8/12/11	$1,033.88	$1,033.88	$0.31
8/11/11	$1,029.39	$1,029.39	$0.15
8/10/11	$1,050.31	$1,050.31	$4.77
8/9/11	$1,040.71	$1,040.71	$4.29
8/8/11	$1,039.66	$1,039.66	$4.13
8/5/11	$1,027.82	$1,027.82	$3.97
8/4/11	$1,040.65	$1,040.65	$3.81
8/3/11	$1,029.91	$1,029.91	$3.65
8/2/11	$1,030.75	$1,030.75	$3.18
8/1/11	$1,020.97	$1,020.97	$3.02
7/29/11	$1,017.83	$1,017.83	$2.86
7/28/11	$1,008.08	$1,008.08	$2.70
7/27/11	$1,006.47	$1,006.47	$2.54
7/26/11	$1,008.12	$1,008.12	$2.23
7/25/11	$1,005.01	$1,005.01	$2.07
7/22/11	$1,008.35	$1,008.35	$1.91
7/21/11	$1,004.79	$1,004.79	$1.75
7/20/11	$1,008.22	$1,008.22	$1.59
7/19/11	$1,011.76	$1,011.76	$1.11
7/18/11	$1,009.87	$1,009.87	$0.96
7/15/11	$1,011.91	$1,011.91	$0.80
7/14/11	$1,009.02	$1,009.02	$0.64
7/13/11	$1,013.57	$1,013.57	$0.47
7/12/11	$1,013.41	$1,013.41	$4.79
7/11/11	$1,011.84	$1,011.84	$4.63
7/8/11	$1,005.61	$1,005.61	$4.47
7/7/11	$997.19	$997.19	$4.31
7/6/11	$999.28	$999.28	$4.15
7/5/11	$997.52	$997.52	$3.68
7/1/11	$992.73	$992.73	$3.51
6/30/11	$993.65	$993.65	$3.35
6/29/11	$994.97	$994.97	$3.19
6/28/11	$999.30	$999.30	$2.56
6/27/11	$1,007.94	$1,007.94	$2.40
6/24/11	$1,011.97	$1,011.97	$2.24
6/23/11	$1,010.01	$1,010.01	$2.08
6/22/11	$1,006.45	$1,006.45	$1.92
6/21/11	$1,006.23	$1,006.23	$1.44
6/20/11	$1,007.34	$1,007.34	$1.28
6/17/11	$1,010.31	$1,010.31	$1.12
6/16/11	$1,011.28	$1,011.28	$0.96
6/15/11	$1,008.83	$1,008.83	$0.80
6/14/11	$1,000.51	$1,000.51	$0.32
6/13/11	$1,008.20	$1,008.20	$0.15
6/10/11	$1,010.42	$1,010.42	$4.78
6/9/11	$1,008.71	$1,008.71	$4.62
6/8/11	$1,012.42	$1,012.42	$4.46
6/7/11	$1,010.91	$1,010.91	$3.98
6/6/11	$1,011.37	$1,011.37	$3.82
6/3/11	$1,012.98	$1,012.98	$3.66
6/2/11	$1,009.69	$1,009.69	$3.50
6/1/11	$1,017.07	$1,017.07	$3.34
5/31/11	$1,011.72	$1,011.72	$2.86
5/27/11	$1,010.98	$1,010.98	$2.70
5/26/11	$1,053.55	$1,011.93	$2.54
5/25/11	$1,049.80	$1,008.33	$2.54
5/24/11	$1,050.35	$1,008.86	$1.91
5/23/11	$1,049.61	$1,008.15	$1.75
5/20/11	$1,048.86	$1,007.43	$1.59
5/19/11	$1,047.49	$1,006.11	$1.43
5/18/11	$1,046.31	$1,004.98	$1.27
5/17/11	$1,050.39	$1,008.90	$0.79
5/16/11	$1,048.04	$1,006.64	$0.63
5/13/11	$1,046.53	$1,005.19	$0.48
5/12/11	$1,043.25	$1,002.04	$0.32
5/11/11	$1,048.43	$1,007.02	$0.15
5/10/11	$1,044.69	$1,003.42	$4.47
5/9/11	$1,049.78	$1,008.31	$4.31
5/6/11	$1,048.37	$1,006.96	$4.15
5/5/11	$1,049.09	$1,007.65	$3.99
5/4/11	$1,045.60	$1,004.30	$3.83
5/3/11	$1,043.32	$1,002.11	$3.35
5/2/11	$1,040.82	$999.71	$3.19
4/29/11	$1,040.70	$999.59	$3.03
4/28/11	$1,038.66	$997.63	$2.87
4/27/11	$1,036.23	$995.30	$2.71
4/26/11	$1,038.64	$997.61	$2.23
4/25/11	$1,035.77	$994.86	$2.07
4/21/11	$1,032.11	$991.34	$1.91
4/20/11	$1,031.66	$990.91	$1.75
4/19/11	$1,035.58	$994.67	$1.60
4/18/11	$1,033.76	$992.93	$0.96
4/15/11	$1,032.50	$991.72	$0.80
4/14/11	$1,026.36	$985.82	$0.64
4/13/11	$1,029.30	$988.64	$0.48
4/12/11	$1,026.21	$985.67	$4.78
4/11/11	$1,021.53	$981.18	$4.62
4/8/11	$1,020.10	$979.81	$4.46
4/7/11	$1,022.39	$982.01	$4.30
4/6/11	$1,019.92	$979.63	$4.14
4/5/11	$1,024.34	$983.88	$3.66
4/4/11	$1,027.79	$987.19	$3.50
4/1/11	$1,026.06	$985.53	$3.34
3/31/11	$1,024.57	$984.10	$3.19
3/30/11	$1,027.59	$987.00	$3.03
3/29/11	$1,025.51	$985.00	$2.55
3/28/11	$1,028.09	$987.48	$2.55
3/25/11	$1,027.52	$986.93	$2.39
3/24/11	$1,029.82	$989.14	$2.23
3/23/11	$1,034.03	$993.19	$2.07
3/22/11	$1,035.33	$994.43	$1.60
3/21/11	$1,034.58	$993.71	$1.44
3/18/11	$1,039.55	$998.49	$1.28
3/17/11	$1,040.67	$999.56	$1.12
3/16/11	$1,044.86	$1,003.59	$0.96
3/15/11	$1,037.49	$996.51	$0.48
3/14/11	$1,036.25	$995.32	$0.32
3/11/11	$1,034.53	$993.67	$0.15
3/10/11	$1,037.19	$996.22	$4.45
3/9/11	$1,030.33	$989.63	$4.29
3/8/11	$1,025.14	$984.65	$3.82
3/7/11	$1,027.93	$987.33	$3.66
3/4/11	$1,030.68	$989.97	$3.50
3/3/11	$1,024.31	$983.85	$3.34
3/2/11	$1,030.15	$989.46	$3.18
3/1/11	$1,034.50	$993.64	$2.72
2/28/11	$1,032.81	$992.01	$2.88
2/25/11	$1,032.56	$991.77	$2.72
2/24/11	$1,030.64	$989.93	$2.56
2/23/11	$1,029.31	$988.65	$2.08
2/22/11	$1,031.58	$990.83	$1.60
2/18/11	$1,023.14	$982.73	$1.44
2/17/11	$1,023.36	$982.94	$1.28
2/16/11	$1,020.79	$980.47	$1.12
2/15/11	$1,021.07	$980.74	$0.48
2/14/11	$1,019.47	$979.20	$0.32
2/11/11	$1,020.60	$980.29	$0.16
2/10/11	$1,015.48	$975.37	$4.77
2/9/11	$1,018.92	$978.67	$4.61
2/8/11	$1,012.93	$972.92	$4.13
2/7/11	$1,017.04	$976.87	$3.98
2/4/11	$1,017.01	$976.84	$3.82
2/3/11	$1,022.17	$981.79	$3.66
2/2/11	$1,026.75	$986.19	$3.50
2/1/11	$1,027.17	$986.60	$3.02
1/31/11	$1,031.80	$991.04	$2.86
1/28/11	$1,035.91	$994.99	$2.70
1/27/11	$1,032.00	$991.24	$2.54
1/26/11	$1,029.15	$988.50	$2.54
1/25/11	$1,035.74	$994.83	$2.07
1/24/11	$1,030.49	$989.79	$1.91
1/21/11	$1,030.94	$990.22	$1.75
1/20/11	$1,028.39	$987.77	$1.59
1/19/11	$1,034.58	$993.71	$1.43
1/18/11	$1,033.35	$992.53	$0.95
1/14/11	$1,034.08	$993.23	$0.79
1/13/11	$1,035.93	$995.01	$0.63
1/12/11	$1,030.27	$989.57	$0.47
1/11/11	$1,032.01	$991.25	$4.63
1/10/11	$1,034.44	$993.58	$4.47
1/7/11	$1,032.94	$992.14	$4.31
1/6/11	$1,027.37	$986.79	$4.15
1/5/11	$1,024.53	$984.06	$3.99
1/4/11	$1,031.61	$990.86	$3.51
1/3/11	$1,029.53	$988.86	$3.35
12/31/10	$1,033.21	$992.40	$3.19
12/30/10	$1,027.85	$987.25	$3.03
12/29/10	$1,028.87	$988.23	$2.87
12/28/10	$1,019.93	$979.64	$2.39
12/27/10	$1,029.61	$988.94	$2.39
12/23/10	$1,025.83	$985.31	$2.24
12/22/10	$1,029.12	$988.47	$2.08
12/21/10	$1,029.67	$989.00	$1.92
12/20/10	$1,027.82	$987.22	$1.28
12/17/10	$1,028.29	$987.67	$1.12
12/16/10	$1,020.93	$980.60	$0.96
12/15/10	$1,016.87	$976.70	$0.80
12/14/10	$1,020.18	$979.88	$0.32
12/13/10	$1,028.86	$988.22	$0.16
12/10/10	$1,027.00	$986.43	$4.81
12/9/10	$1,034.47	$993.61	$4.65
12/8/10	$1,032.02	$991.26	$4.49
12/7/10	$1,038.01	$997.01	$4.00
12/6/10	$1,050.88	$1,009.37	$3.84
12/3/10	$1,045.45	$1,004.15	$3.68
12/2/10	$1,044.80	$1,003.53	$3.52
12/1/10	$1,046.14	$1,004.82	$3.36
11/30/10	$1,058.01	$1,016.22	$2.88
11/29/10	$1,057.51	$1,015.74	$2.72
11/26/10	$1,055.65	$1,013.95	$2.56
11/24/10	$1,053.01	$1,011.42	$2.40
11/23/10	$1,063.81	$1,021.79	$2.24
11/22/10	$1,061.88	$1,019.94	$1.76
11/19/10	$1,057.81	$1,016.03	$1.44
11/18/10	$1,056.98	$1,015.23	$1.28
11/17/10	$1,057.55	$1,015.78	$1.12
11/16/10	$1,060.57	$1,018.68	$0.64
11/15/10	$1,053.23	$1,011.63	$0.48
11/12/10	$1,065.34	$1,023.26	$0.32
11/11/10	$1,073.43	$1,031.03	$0.15
11/10/10	$1,073.48	$1,031.08	$0.15
11/9/10	$1,072.98	$1,030.60	$4.84
11/8/10	$1,080.86	$1,038.17	$4.36
11/5/10	$1,081.52	$1,038.80	$4.04
11/4/10	$1,085.76	$1,042.87	$3.88
11/3/10	$1,077.74	$1,035.17	$3.72
11/2/10	$1,075.76	$1,033.27	$3.24
11/1/10	$1,071.65	$1,029.32	$3.08
10/29/10	$1,073.44	$1,031.04	$2.92
10/28/10	$1,069.97	$1,027.71	$2.76
10/27/10	$1,065.52	$1,023.43	$2.61
10/26/10	$1,071.97	$1,029.63	$2.28
10/25/10	$1,077.37	$1,034.81	$2.11
10/22/10	$1,076.76	$1,034.23	$1.95
10/21/10	$1,076.95	$1,034.41	$1.78
10/20/10	$1,080.79	$1,038.10	$1.62
10/19/10	$1,081.52	$1,038.80	$1.13
10/18/10	$1,079.04	$1,036.42	$0.97
10/15/10	$1,074.76	$1,032.31	$0.81
10/14/10	$1,079.52	$1,036.88	$0.65
10/13/10	$1,085.58	$1,042.70	$0.48
10/12/10	$1,085.15	$1,042.29	$4.80
10/11/10	$1,088.61	$1,045.61	$4.80
10/8/10	$1,088.87	$1,045.86	$4.64
10/7/10	$1,087.30	$1,044.35	$4.48
10/6/10	$1,085.55	$1,042.67	$4.32
10/5/10	$1,077.97	$1,035.39	$3.68
10/4/10	$1,077.14	$1,034.59	$3.52
10/1/10	$1,075.46	$1,032.98	$3.37
9/30/10	$1,074.54	$1,032.10	$3.21
9/29/10	$1,074.58	$1,032.13	$3.05
9/28/10	$1,076.86	$1,034.32	$2.56
9/27/10	$1,075.47	$1,032.99	$2.40
9/24/10	$1,068.34	$1,026.14	$2.24
9/23/10	$1,073.25	$1,030.86	$2.08
9/22/10	$1,072.68	$1,030.31	$1.92
9/21/10	$1,070.93	$1,028.63	$1.44
9/20/10	$1,061.00	$1,019.09	$1.28
9/17/10	$1,058.62	$1,016.80	$1.12
9/16/10	$1,057.71	$1,015.93	$0.96
9/15/10	$1,060.02	$1,018.15	$0.80
9/14/10	$1,064.72	$1,022.66	$0.32
9/13/10	$1,059.33	$1,017.49	$0.16
9/10/10	$1,054.48	$1,012.83	$4.84
9/9/10	$1,054.99	$1,013.32	$4.68
9/8/10	$1,060.02	$1,018.15	$4.52
9/7/10	$1,063.62	$1,021.61	$4.04
9/3/10	$1,054.78	$1,013.12	$3.88
9/2/10	$1,058.52	$1,016.71	$3.72
9/1/10	$1,061.79	$1,019.85	$3.56
8/31/10	$1,071.93	$1,029.59	$2.92
8/30/10	$1,068.13	$1,025.94	$2.75
8/27/10	$1,058.11	$1,016.31	$2.59
8/26/10	$1,071.76	$1,029.43	$2.59
8/25/10	$1,068.15	$1,025.96	$2.43
8/24/10	$1,074.58	$1,032.13	$1.95
8/23/10	$1,068.82	$1,026.60	$1.78
8/20/10	$1,067.58	$1,025.41	$1.62
8/19/10	$1,071.34	$1,029.02	$1.46
8/18/10	$1,065.86	$1,023.76	$1.30
8/17/10	$1,064.31	$1,022.27	$0.81
8/16/10	$1,068.63	$1,026.42	$0.65
8/13/10	$1,061.96	$1,020.01	$0.49
8/12/10	$1,055.33	$1,013.64	$0.33
8/11/10	$1,062.95	$1,020.96	$0.16
8/10/10	$1,058.57	$1,016.76	$4.56
8/9/10	$1,055.04	$1,013.37	$4.40
8/6/10	$1,055.08	$1,013.40	$4.23
8/5/10	$1,049.57	$1,008.11	$4.07
8/4/10	$1,044.09	$1,002.85	$3.91
8/3/10	$1,049.91	$1,008.44	$3.43
8/2/10	$1,044.21	$1,002.96	$3.26
7/30/10	$1,047.69	$1,006.31	$3.10
7/29/10	$1,042.16	$1,000.99	$2.94
7/28/10	$1,040.60	$999.50	$2.77
7/27/10	$1,035.25	$994.36	$2.45
7/26/10	$1,035.98	$995.06	$2.28
7/23/10	$1,034.01	$993.17	$2.12
7/22/10	$1,036.93	$995.97	$1.96
7/21/10	$1,040.67	$999.56	$1.79
7/20/10	$1,034.87	$993.99	$1.31
7/19/10	$1,033.50	$992.68	$1.14
7/16/10	$1,036.02	$995.10	$0.98
7/15/10	$1,032.30	$991.52	$0.81
7/14/10	$1,034.48	$993.62	$0.65
7/13/10	$1,035.23	$994.34	$0.16
7/12/10	$1,035.34	$994.44	$4.96
7/9/10	$1,034.82	$993.94	$4.79
7/8/10	$1,034.63	$993.76	$4.63
7/7/10	$1,034.69	$993.82	$4.46
7/6/10	$1,034.29	$993.44	$3.97
7/2/10	$1,034.16	$993.31	$3.80
7/1/10	$1,034.17	$993.32	$3.64
6/30/10	$1,033.88	$993.04	$3.47
6/29/10	$1,033.06	$992.25	$2.81
6/28/10	$1,027.38	$986.80	$2.65
6/25/10	$1,022.37	$981.99	$2.48
6/24/10	$1,021.71	$981.35	$2.32
6/23/10	$1,021.43	$981.08	$2.15
6/22/10	$1,018.41	$978.18	$1.65
6/21/10	$1,014.97	$974.88	$1.49
6/18/10	$1,014.06	$974.00	$1.32
6/17/10	$1,013.84	$973.79	$1.16
6/16/10	$1,007.63	$967.83	$0.99
6/15/10	$1,003.41	$963.78	$0.49
6/14/10	$1,006.39	$966.64	$0.33
6/11/10	$1,008.90	$969.05	$0.16
6/10/10	$1,003.30	$963.67	$4.98
6/9/10	$1,013.96	$973.91	$4.81
6/8/10	$1,014.66	$974.58	$4.32
6/7/10	$1,018.32	$978.10	$4.15
6/4/10	$1,017.97	$977.76	$3.99
6/3/10	$1,005.28	$965.57	$3.82
6/2/10	$1,005.74	$966.01	$3.66
6/1/10	$1,011.79	$971.82	$3.16
5/28/10	$1,010.27	$970.36	$3.00
5/27/10	$1,007.02	$967.24	$2.83
5/26/10	$1,017.26	$977.08	$2.67
5/25/10	$1,018.47	$978.24	$2.16
5/24/10	$1,019.16	$978.90	$2.00
5/21/10	$1,020.07	$979.78	$1.83
5/20/10	$1,025.48	$984.97	$1.67
5/19/10	$1,020.72	$980.40	$1.50
5/18/10	$1,022.36	$981.98	$1.00
5/17/10	$1,015.22	$975.12	$0.83
5/14/10	$1,017.76	$977.56	$0.67
5/13/10	$1,012.27	$972.29	$0.50
5/12/10	$1,008.94	$969.09	$0.33
5/11/10	$1,012.76	$972.76	$4.81
5/10/10	$1,013.45	$973.42	$4.64
5/7/10	$1,016.25	$976.11	$4.48
5/6/10	$1,023.10	$982.69	$4.31
5/5/10	$1,022.70	$982.30	$4.15
5/4/10	$1,021.04	$980.71	$3.65
5/3/10	$1,015.14	$975.04	$3.48
4/30/10	$1,018.41	$978.18	$3.32
4/29/10	$1,011.46	$971.51	$3.15
4/28/10	$1,009.74	$969.86	$2.99
4/27/10	$1,016.90	$976.73	$2.49
4/26/10	$1,008.03	$968.21	$2.32
4/23/10	$1,006.14	$966.40	$2.16
4/22/10	$1,007.86	$968.05	$1.99
4/21/10	$1,009.46	$969.59	$1.82
4/20/10	$1,005.21	$965.50	$1.33
4/19/10	$1,004.89	$965.20	$1.16
4/16/10	$1,007.79	$967.98	$1.00
4/15/10	$1,002.84	$963.23	$0.83
4/14/10	$999.78	$960.29	$0.66
4/13/10	$1,002.63	$963.03	$0.16
4/12/10	$1,000.47	$960.95	$4.98
4/9/10	$998.80	$959.35	$4.81
4/8/10	$997.69	$958.28	$4.65
4/7/10	$999.55	$960.07	$4.48
4/6/10	$990.46	$951.34	$3.99
4/5/10	$987.03	$948.04	$3.82
4/1/10	$995.81	$956.48	$3.65
3/31/10	$997.90	$958.48	$3.49
3/30/10	$994.87	$955.57	$3.32
3/29/10	$993.44	$954.20	$2.66
3/26/10	$994.34	$955.06	$2.66
3/25/10	$991.49	$952.33	$2.49
3/24/10	$993.84	$954.58	$2.33
3/23/10	$1,004.25	$964.58	$1.83
3/22/10	$1,006.99	$967.21	$1.66
3/19/10	$1,003.84	$964.19	$1.50
3/18/10	$1,004.75	$965.06	$1.33
3/17/10	$1,006.19	$966.45	$1.17
3/16/10	$1,004.06	$964.40	$0.67
3/15/10	$1,000.66	$961.13	$0.50
3/12/10	$1,000.41	$960.89	$0.34
3/11/10	$997.72	$958.31	$0.16
3/10/10	$998.03	$958.61	$4.98
3/9/10	$999.13	$959.66	$4.48
3/8/10	$996.62	$957.25	$4.31
3/5/10	$996.96	$957.58	$4.15
3/4/10	$1,002.65	$963.05	$4.00
3/3/10	$999.96	$960.46	$3.83
3/2/10	$1,000.08	$960.58	$3.33
3/1/10	$1,008.51	$969.01	$3.17
2/26/10	$1,007.45	$967.95	$3.00
2/25/10	$1,005.86	$966.36	$2.83
2/24/10	$1,003.71	$964.21	$2.67
2/23/10	$1,004.03	$964.53	$1.83
2/22/10	$996.29	$956.94	$1.67
2/19/10	$997.53	$958.13	$1.50
2/18/10	$995.25	$955.94	$1.33
2/17/10	$996.77	$957.27	$1.17
2/16/10	$1,001.32	$961.82	$0.67
2/12/10	$999.31	$959.84	$0.50
2/11/10	$995.97	$956.63	$0.33
2/10/10	$997.57	$958.17	$0.16
2/9/10	$1,000.56	$961.06	$1.65
2/8/10	$1,006.54	$967.04	$1.49
2/5/10	$1,009.22	$969.72	$1.32
2/4/10	$1,010.75	$971.25	$1.16
2/3/10	$1,001.95	$962.45	$0.99
2/2/10	$1,006.11	$966.61	$0.49
2/1/10	$1,003.85	$964.35	$0.33
1/29/10	$1,008.03	$968.53	$0.16
1/28/10	$1,005.09	$965.59	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
1/14/20	1/15/20	1/27/20	$0.0000	$0.2000	$0.2000
12/12/19	12/13/19	12/26/19	$35.3900	$0.3700	$35.7600
11/14/19	11/15/19	11/25/19	$60.6700	$0.4600	$61.1300
10/11/19	10/15/19	10/25/19	$0.0000	$0.6000	$0.6000
9/12/19	9/13/19	9/25/19	$0.0000	$0.6000	$0.6000
8/14/19	8/15/19	8/26/19	$37.9100	$0.8000	$38.7100
7/12/19	7/15/19	7/25/19	$0.0000	$0.8900	$0.8900
6/13/19	6/14/19	6/25/19	$61.6800	$0.9900	$62.6700
5/14/19	5/15/19	5/28/19	$22.7500	$1.3800	$24.1300
4/12/19	4/15/19	4/25/19	$34.6800	$1.6000	$36.2800
3/14/19	3/15/19	3/25/19	$0.0000	$1.6300	$1.6300
2/14/19	2/15/19	2/25/19	$0.0000	$1.6400	$1.6400
1/14/19	1/15/19	1/25/19	$102.3200	$2.0500	$104.3700
12/13/18	12/14/18	12/26/18	$0.0000	$2.2600	$2.2600
11/14/18	11/15/18	11/26/18	$66.6600	$2.5800	$69.2400
10/12/18	10/15/18	10/25/18	$0.0000	$2.7500	$2.7500
9/13/18	9/14/18	9/25/18	$46.2500	$2.9500	$49.2000
8/14/18	8/15/18	8/27/18	$0.0000	$3.0100	$3.0100
7/12/18	7/13/18	7/25/18	$6.4900	$3.0100	$9.5000
6/14/18	6/15/18	6/25/18	$53.1200	$3.2000	$56.3200
5/14/18	5/15/18	5/25/18	$48.3100	$3.4600	$51.7700
4/12/18	4/13/18	4/25/18	$0.0000	$3.5600	$3.5600
3/14/18	3/15/18	3/26/18	$0.0000	$3.5500	$3.5500
2/14/18	2/15/18	2/26/18	$0.0000	$3.5300	$3.5300
1/11/18	1/12/18	1/25/18	$13.5900	$3.5600	$17.1500
12/14/17	12/15/17	12/26/17	$33.7200	$3.7100	$37.4300
11/14/17	11/15/17	11/27/17	$0.0000	$3.8400	$3.8400
10/12/17	10/13/17	10/25/17	$0.0000	$3.7800	$3.7800
9/14/17	9/15/17	9/25/17	$0.0000	$3.7700	$3.7700
8/11/17	8/15/17	8/25/17	$17.1400	$3.8700	$21.0100
7/12/17	7/14/17	7/25/17	$0.0000	$3.8700	$3.8700
6/13/17	6/15/17	6/26/17	$0.0000	$3.8800	$3.8800
5/11/17	5/15/17	5/25/17	$0.0000	$3.9100	$3.9100
4/11/17	4/13/17	4/25/17	$0.0000	$3.8900	$3.8900
3/13/17	3/15/17	3/27/17	$43.7000	$4.0900	$47.7900
2/13/17	2/15/17	2/27/17	$0.0000	$4.1100	$4.1100
1/11/17	1/13/17	1/25/17	$0.0000	$4.1000	$4.1000
12/13/16	12/15/16	12/27/16	$0.0000	$4.1800	$4.1800
11/10/16	11/15/16	11/25/16	$0.0000	$4.1100	$4.1100
10/12/16	10/14/16	10/25/16	$0.0000	$4.1100	$4.1100
9/13/16	9/15/16	9/26/16	$0.0000	$4.0800	$4.0800
8/11/16	8/15/16	8/25/16	$0.0000	$4.0800	$4.0800
7/13/16	7/15/16	7/25/16	$0.0000	$4.1000	$4.1000
6/13/16	6/15/16	6/27/16	$0.0000	$4.1100	$4.1100
5/11/16	5/13/16	5/25/16	$0.0000	$4.1000	$4.1000
4/13/16	4/15/16	4/25/16	$25.0600	$4.2200	$29.2800
3/11/16	3/15/16	3/28/16	$0.0000	$4.2500	$4.2500
2/10/16	2/12/16	2/25/16	$0.0000	$4.2600	$4.2600
1/13/16	1/15/16	1/25/16	$0.0000	$4.2700	$4.2700
12/11/15	12/15/15	12/28/15	$0.0000	$4.2600	$4.2600
11/10/15	11/13/15	11/25/15	$0.0000	$4.2800	$4.2800
10/13/15	10/15/15	10/26/15	$0.0000	$4.2800	$4.2800
9/11/15	9/15/15	9/25/15	$0.0000	$4.2600	$4.2600
8/12/15	8/14/15	8/25/15	$0.0000	$4.2700	$4.2700
7/13/15	7/15/15	7/27/15	$0.0000	$4.2600	$4.2600
6/11/15	6/15/15	6/25/15	$0.0000	$4.3100	$4.3100
5/13/15	5/15/15	5/26/15	$23.9800	$4.2700	$28.2500
4/13/15	4/15/15	4/27/15	$0.0000	$4.4400	$4.4400
3/11/15	3/13/15	3/25/15	$0.0000	$4.4500	$4.4500
2/11/15	2/13/15	2/25/15	$0.0000	$4.4500	$4.4500
1/13/15	1/15/15	1/26/15	$0.0000	$4.4700	$4.4700
12/29/14	12/31/14	1/8/15	$0.2300	$0.0000	$0.2300
12/16/14	12/18/14	12/29/14	$5.6400	$0.0000	$5.6400
12/11/14	12/15/14	12/26/14	$0.0000	$4.4900	$4.4900
11/12/14	11/14/14	11/25/14	$0.0000	$4.5000	$4.5000
10/10/14	10/15/14	10/27/14	$0.0000	$4.4900	$4.4900
9/11/14	9/15/14	9/25/14	$0.0000	$4.4800	$4.4800
8/13/14	8/15/14	8/25/14	$0.0000	$4.4700	$4.4700
7/11/14	7/15/14	7/25/14	$0.0000	$4.4800	$4.4800
6/11/14	6/13/14	6/25/14	$0.0000	$4.4900	$4.4900
5/13/14	5/15/14	5/27/14	$0.0000	$4.4700	$4.4700
4/11/14	4/15/14	4/25/14	$0.0000	$4.4800	$4.4800
3/12/14	3/14/14	3/25/14	$0.0000	$4.5100	$4.5100
2/12/14	2/14/14	2/25/14	$0.0000	$4.5000	$4.5000
1/13/14	1/15/14	1/27/14	$0.0000	$4.5400	$4.5400
12/16/13	12/18/13	12/27/13	$14.5800	$0.0000	$14.5800
12/11/13	12/13/13	12/26/13	$0.0000	$4.5800	$4.5800
11/13/13	11/15/13	11/25/13	$0.0000	$4.6100	$4.6100
10/10/13	10/15/13	10/25/13	$0.0000	$4.6200	$4.6200
9/11/13	9/13/13	9/25/13	$0.0000	$4.6300	$4.6300
8/13/13	8/15/13	8/26/13	$0.0000	$4.6100	$4.6100
7/11/13	7/15/13	7/25/13	$0.0000	$4.6100	$4.6100
6/12/13	6/14/13	6/25/13	$0.0000	$4.6000	$4.6000
5/13/13	5/15/13	5/28/13	$0.0000	$4.5900	$4.5900
4/11/13	4/15/13	4/25/13	$0.0000	$4.5800	$4.5800
3/13/13	3/15/13	3/25/13	$0.0000	$4.5900	$4.5900
2/13/13	2/15/13	2/25/13	$0.0000	$4.6000	$4.6000
1/11/13	1/15/13	1/25/13	$0.0000	$4.6200	$4.6200
12/14/12	12/18/12	12/26/12	$11.3600	$0.0000	$11.3600
11/13/12	11/15/12	11/26/12	$0.0000	$4.6700	$4.6700
10/11/12	10/15/12	10/25/12	$0.0000	$4.6700	$4.6700
9/12/12	9/14/12	9/25/12	$0.0000	$4.6600	$4.6600
8/13/12	8/15/12	8/27/12	$0.0000	$5.3800	$5.3800
7/11/12	7/13/12	7/25/12	$0.0000	$4.6700	$4.6700
6/13/12	6/15/12	6/25/12	$0.0000	$4.6900	$4.6900
5/11/12	5/15/12	5/25/12	$0.0000	$4.6700	$4.6700
4/11/12	4/13/12	4/25/12	$0.0000	$4.6900	$4.6900
3/13/12	3/15/12	3/26/12	$0.0000	$4.6800	$4.6800
2/13/12	2/15/12	2/27/12	$0.0000	$4.6800	$4.6800
1/11/12	1/13/12	1/25/12	$0.0000	$4.7100	$4.7100
12/15/11	12/19/11	12/28/11	$19.7400	$0.0000	$19.7400
12/13/11	12/15/11	12/27/11	$0.0000	$4.8000	$4.8000
11/11/11	11/15/11	11/25/11	$0.0000	$4.7800	$4.7800
10/12/11	10/14/11	10/25/11	$0.0000	$4.7700	$4.7700
9/13/11	9/15/11	9/26/11	$0.0000	$4.7500	$4.7500
8/11/11	8/15/11	8/25/11	$0.0000	$4.7700	$4.7700
7/13/11	7/15/11	7/25/11	$0.0000	$4.7900	$4.7900
6/13/11	6/15/11	6/27/11	$0.0000	$4.7800	$4.7800
5/11/11	5/13/11	5/25/11	$0.0000	$4.7900	$4.7900
4/13/11	4/15/11	4/25/11	$0.0000	$4.7800	$4.7800
3/11/11	3/15/11	3/25/11	$0.0000	$4.7700	$4.7700
2/11/11	2/15/11	2/25/11	$0.0000	$4.7700	$4.7700
1/12/11	1/14/11	1/25/11	$0.0000	$4.7900	$4.7900
12/13/10	12/15/10	12/27/10	$0.0000	$4.8100	$4.8100
11/11/10	11/15/10	11/26/10	$0.0000	$4.8400	$4.8400
10/13/10	10/15/10	10/25/10	$0.0000	$4.8000	$4.8000
9/13/10	9/15/10	9/27/10	$0.0000	$4.8400	$4.8400
8/11/10	8/13/10	8/25/10	$0.0000	$4.8800	$4.8800
7/13/10	7/15/10	7/26/10	$0.0000	$4.9600	$4.9600
6/11/10	6/15/10	6/25/10	$0.0000	$4.9800	$4.9800
5/12/10	5/14/10	5/25/10	$0.0000	$4.9800	$4.9800
4/13/10	4/15/10	4/26/10	$0.0000	$4.9800	$4.9800
3/11/10	3/15/10	3/25/10	$0.0000	$4.9700	$4.9700
2/10/10	2/12/10	2/25/10	$0.0000	$2.1500	$2.1500

Annual Total Distribution*
2020	$0.2000
2019	$368.4100
2018	$271.8400
2017	$141.3800
2016	$74.9300
2015	$75.9800
2014	$59.7700
2013	$69.8200
2012	$63.5300
2011	$77.0800
2010	$51.1900
Total	$1,254.1300

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us