Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 18

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
7/11/19	$16.60	$16.60	$0.00
7/10/19	$16.60	$16.60	$0.00
7/9/19	$17.87	$17.87	$2.16
7/8/19	$17.87	$17.87	$2.16
7/5/19	$17.87	$17.87	$2.15
7/3/19	$17.87	$17.87	$2.15
7/2/19	$17.96	$17.96	$2.14
7/1/19	$17.96	$17.96	$2.13
6/28/19	$17.96	$17.96	$2.13
6/27/19	$17.96	$17.96	$2.13
6/26/19	$17.99	$17.99	$2.11
6/25/19	$17.94	$17.94	$2.11
6/24/19	$17.94	$17.94	$2.11
6/21/19	$17.94	$17.94	$2.10
6/20/19	$17.94	$17.94	$2.10
6/19/19	$17.94	$17.94	$2.09
6/18/19	$17.94	$17.94	$2.09
6/17/19	$17.94	$17.94	$2.08
6/14/19	$17.94	$17.94	$2.08
6/13/19	$17.94	$17.94	$0.00
6/12/19	$73.26	$73.26	$0.01
6/11/19	$73.27	$73.27	$0.00
6/10/19	$73.27	$73.27	$0.00
6/7/19	$73.24	$73.24	$0.00
6/6/19	$73.24	$73.24	$0.00
6/5/19	$73.24	$73.24	$0.00
6/4/19	$73.32	$73.32	$0.00
6/3/19	$73.23	$73.23	$0.01
5/31/19	$73.20	$73.20	$0.01
5/30/19	$73.25	$73.25	$0.01
5/29/19	$73.23	$73.23	$0.02
5/28/19	$73.29	$73.29	$0.02
5/24/19	$73.28	$73.28	$0.02
5/23/19	$73.26	$73.26	$0.02
5/22/19	$73.29	$73.29	$0.03
5/21/19	$73.29	$73.29	$0.03
5/20/19	$73.25	$73.25	$0.04
5/17/19	$73.29	$73.29	$0.04
5/16/19	$73.29	$73.29	$0.04
5/15/19	$73.26	$73.26	$0.02
5/14/19	$73.27	$73.27	$0.00
5/13/19	$117.49	$117.49	$0.36
5/10/19	$117.45	$117.45	$0.35
5/9/19	$117.46	$117.46	$0.34
5/8/19	$117.53	$117.53	$0.31
5/7/19	$117.54	$117.54	$0.30
5/6/19	$117.59	$117.59	$0.29
5/3/19	$117.56	$117.56	$0.28
5/2/19	$117.59	$117.59	$0.27
5/1/19	$117.60	$117.60	$0.24
4/30/19	$117.61	$117.61	$0.22
4/29/19	$117.62	$117.62	$0.21
4/26/19	$117.62	$117.62	$0.20
4/25/19	$117.64	$117.64	$0.19
4/24/19	$117.65	$117.65	$0.16
4/23/19	$117.66	$117.66	$0.15
4/22/19	$117.67	$117.67	$0.14
4/18/19	$117.69	$117.69	$0.12
4/17/19	$117.68	$117.68	$0.11
4/16/19	$117.73	$117.73	$0.05
4/15/19	$117.74	$117.74	$0.03
4/12/19	$117.71	$117.71	$0.01
4/11/19	$178.30	$178.30	$0.72
4/10/19	$178.37	$178.37	$0.67
4/9/19	$178.40	$178.40	$0.65
4/8/19	$178.39	$178.39	$0.63
4/5/19	$178.42	$178.42	$0.61
4/4/19	$178.44	$178.44	$0.59
4/3/19	$178.43	$178.43	$0.54
4/2/19	$178.45	$178.45	$0.52
4/1/19	$178.46	$178.46	$0.50
3/29/19	$178.50	$178.50	$0.48
3/28/19	$178.51	$178.51	$0.47
3/27/19	$178.54	$178.54	$0.41
3/26/19	$178.54	$178.54	$0.38
3/25/19	$178.68	$178.68	$0.35
3/22/19	$178.60	$178.60	$0.32
3/21/19	$178.56	$178.56	$0.29
3/20/19	$178.62	$178.62	$0.20
3/19/19	$178.69	$178.69	$0.17
3/18/19	$178.67	$178.67	$0.14
3/15/19	$178.80	$178.80	$0.11
3/14/19	$178.79	$178.79	$0.08
3/13/19	$178.84	$178.84	$0.88
3/12/19	$178.87	$178.87	$0.85
3/11/19	$178.77	$178.77	$0.82
3/8/19	$178.80	$178.80	$0.79
3/7/19	$178.81	$178.81	$0.76
3/6/19	$178.95	$178.95	$0.67
3/5/19	$178.94	$178.94	$0.64
3/4/19	$179.00	$179.00	$0.61
3/1/19	$179.03	$179.03	$0.58
2/28/19	$179.05	$179.05	$0.56
2/27/19	$179.11	$179.11	$0.47
2/26/19	$179.14	$179.14	$0.38
2/25/19	$179.16	$179.16	$0.35
2/22/19	$179.14	$179.14	$0.32
2/21/19	$179.16	$179.16	$0.29
2/20/19	$179.23	$179.23	$0.20
2/19/19	$179.24	$179.24	$0.18
2/15/19	$179.29	$179.29	$0.15
2/14/19	$179.31	$179.31	$0.11
2/13/19	$224.40	$224.40	$1.01
2/12/19	$224.42	$224.42	$0.98
2/11/19	$224.40	$224.40	$0.95
2/8/19	$224.43	$224.43	$0.92
2/7/19	$224.48	$224.48	$0.89
2/6/19	$224.51	$224.51	$0.81
2/5/19	$224.54	$224.54	$0.78
2/4/19	$224.49	$224.49	$0.75
2/1/19	$224.60	$224.60	$0.72
1/31/19	$224.70	$224.70	$0.69
1/30/19	$224.66	$224.66	$0.60
1/29/19	$224.54	$224.54	$0.60
1/28/19	$224.63	$224.63	$0.57
1/25/19	$224.65	$224.65	$0.53
1/24/19	$224.69	$224.69	$0.49
1/23/19	$224.74	$224.74	$0.38
1/22/19	$224.68	$224.68	$0.34
1/18/19	$224.66	$224.66	$0.30
1/17/19	$224.68	$224.68	$0.26
1/16/19	$224.78	$224.78	$0.11
1/15/19	$224.73	$224.73	$0.07
1/14/19	$224.88	$224.88	$0.03
1/11/19	$257.88	$257.88	$1.16
1/10/19	$257.91	$257.91	$1.12
1/9/19	$257.95	$257.95	$1.00
1/8/19	$257.81	$257.81	$0.97
1/7/19	$257.63	$257.63	$0.93
1/4/19	$257.91	$257.91	$0.89
1/3/19	$257.90	$257.90	$0.85
1/2/19	$257.89	$257.89	$0.74
12/31/18	$257.91	$257.91	$0.70
12/28/18	$257.82	$257.82	$0.66
12/27/18	$257.82	$257.82	$0.63
12/26/18	$257.83	$257.83	$0.51
12/24/18	$257.84	$257.84	$0.47
12/21/18	$258.05	$258.05	$0.44
12/20/18	$257.95	$257.95	$0.36
12/19/18	$258.56	$258.56	$0.26
12/18/18	$258.70	$258.70	$0.21
12/17/18	$258.64	$258.64	$0.17
12/14/18	$258.81	$258.81	$0.13
12/13/18	$258.79	$258.79	$0.08
12/12/18	$258.87	$258.87	$1.25
12/11/18	$258.92	$258.92	$1.20
12/10/18	$258.97	$258.97	$1.16
12/7/18	$259.01	$259.01	$1.12
12/6/18	$259.05	$259.05	$1.07
12/4/18	$259.11	$259.11	$0.90
12/3/18	$259.11	$259.11	$0.86
11/30/18	$259.08	$259.08	$0.82
11/29/18	$259.22	$259.22	$0.77
11/28/18	$259.29	$259.29	$0.64
11/27/18	$259.24	$259.24	$0.60
11/26/18	$259.32	$259.32	$0.56
11/23/18	$259.34	$259.34	$0.51
11/21/18	$259.37	$259.37	$0.47
11/20/18	$259.56	$259.56	$0.34
11/19/18	$259.59	$259.59	$0.26
11/16/18	$259.61	$259.61	$0.21
11/15/18	$259.66	$259.66	$0.17
11/14/18	$259.73	$259.73	$0.04
11/13/18	$401.21	$401.21	$2.06
11/12/18	$401.29	$401.29	$2.02
11/9/18	$401.27	$401.27	$2.02
11/8/18	$401.27	$401.27	$1.96
11/7/18	$401.30	$401.30	$1.74
11/6/18	$401.48	$401.48	$1.67
11/5/18	$401.48	$401.48	$1.60
11/2/18	$401.50	$401.50	$1.54
11/1/18	$401.60	$401.60	$1.47
10/31/18	$401.71	$401.71	$1.28
10/30/18	$401.80	$401.80	$1.21
10/29/18	$401.92	$401.92	$1.24
10/26/18	$402.01	$402.01	$1.16
10/25/18	$402.02	$402.02	$1.08
10/24/18	$402.19	$402.19	$0.85
10/23/18	$402.26	$402.26	$0.77
10/22/18	$402.35	$402.35	$0.69
10/19/18	$402.40	$402.40	$0.62
10/18/18	$402.45	$402.45	$0.54
10/17/18	$402.67	$402.67	$0.31
10/16/18	$402.72	$402.72	$0.23
10/15/18	$402.77	$402.77	$0.15
10/12/18	$402.84	$402.84	$0.07
10/11/18	$402.81	$402.81	$2.35
10/10/18	$402.97	$402.97	$2.11
10/9/18	$403.02	$403.02	$2.04
10/8/18	$403.07	$403.07	$1.96
10/5/18	$403.14	$403.14	$1.96
10/4/18	$403.12	$403.12	$1.88
10/3/18	$403.39	$403.39	$1.57
10/2/18	$403.61	$403.61	$1.49
10/1/18	$403.65	$403.65	$1.42
9/28/18	$403.73	$403.73	$1.34
9/27/18	$403.75	$403.75	$1.26
9/26/18	$403.96	$403.96	$1.02
9/25/18	$403.99	$403.99	$0.95
9/24/18	$404.05	$404.05	$0.87
9/21/18	$404.12	$404.12	$0.79
9/20/18	$404.18	$404.18	$0.71
9/19/18	$404.35	$404.35	$0.48
9/18/18	$404.43	$404.43	$0.40
9/17/18	$404.48	$404.48	$0.32
9/14/18	$404.47	$404.47	$0.24
9/13/18	$404.60	$404.60	$0.15
9/12/18	$404.77	$404.77	$2.26
9/11/18	$404.80	$404.80	$2.18
9/10/18	$404.67	$404.67	$2.10
9/7/18	$404.77	$404.77	$2.02
9/6/18	$404.91	$404.91	$1.94
9/5/18	$405.05	$405.05	$1.71
9/4/18	$405.10	$405.10	$1.63
8/31/18	$405.24	$405.24	$1.55
8/30/18	$405.30	$405.30	$1.48
8/29/18	$405.41	$405.41	$1.24
8/28/18	$405.50	$405.50	$1.17
8/27/18	$405.55	$405.55	$1.09
8/24/18	$405.64	$405.64	$1.01
8/23/18	$405.73	$405.73	$0.93
8/22/18	$405.90	$405.90	$0.70
8/21/18	$405.92	$405.92	$0.62
8/20/18	$405.91	$405.91	$0.55
8/17/18	$405.90	$405.90	$0.47
8/16/18	$405.98	$405.98	$0.39
8/15/18	$406.18	$406.18	$0.16
8/14/18	$406.14	$406.14	$0.07
8/13/18	$406.23	$406.23	$2.36
8/10/18	$406.33	$406.33	$2.29
8/9/18	$406.31	$406.31	$2.21
8/8/18	$406.43	$406.43	$1.98
8/7/18	$406.44	$406.44	$1.90
8/6/18	$406.55	$406.55	$1.82
8/3/18	$406.56	$406.56	$1.74
8/2/18	$406.57	$406.57	$1.66
8/1/18	$406.72	$406.72	$1.43
7/31/18	$406.64	$406.64	$1.35
7/30/18	$406.72	$406.72	$1.27
7/27/18	$406.71	$406.71	$1.27
7/26/18	$406.73	$406.73	$1.19
7/25/18	$406.95	$406.95	$0.95
7/24/18	$407.01	$407.01	$0.87
7/23/18	$407.06	$407.06	$0.79
7/20/18	$407.14	$407.14	$0.71
7/19/18	$407.13	$407.13	$0.63
7/18/18	$407.23	$407.23	$0.39
7/17/18	$407.25	$407.25	$0.31
7/16/18	$407.40	$407.40	$0.23
7/13/18	$407.52	$407.52	$0.15
7/12/18	$407.54	$407.54	$0.07
7/11/18	$407.67	$407.67	$2.17
7/10/18	$407.59	$407.59	$2.09
7/9/18	$407.62	$407.62	$2.01
7/6/18	$407.70	$407.70	$1.93
7/5/18	$407.73	$407.73	$1.86
7/3/18	$407.87	$407.87	$1.63
7/2/18	$407.83	$407.83	$1.55
6/29/18	$408.00	$408.00	$1.39
6/28/18	$408.07	$408.07	$1.32
6/27/18	$408.22	$408.22	$1.08
6/26/18	$408.34	$408.34	$1.01
6/25/18	$408.39	$408.39	$0.93
6/22/18	$408.37	$408.37	$0.85
6/21/18	$408.56	$408.56	$0.78
6/20/18	$408.60	$408.60	$0.54
6/19/18	$408.66	$408.66	$0.47
6/18/18	$408.79	$408.79	$0.39
6/15/18	$408.83	$408.83	$0.31
6/14/18	$408.83	$408.83	$0.23
6/13/18	$445.31	$445.31	$2.40
6/12/18	$445.35	$445.35	$2.33
6/11/18	$445.45	$445.45	$2.25
6/8/18	$445.57	$445.57	$2.17
6/7/18	$445.67	$445.67	$2.09
6/6/18	$445.76	$445.76	$1.86
6/5/18	$445.84	$445.84	$1.79
6/4/18	$445.83	$445.83	$1.71
6/1/18	$445.95	$445.95	$1.63
5/31/18	$446.26	$446.26	$1.56
5/30/18	$446.48	$446.48	$1.33
5/29/18	$446.75	$446.75	$1.32
5/25/18	$446.45	$446.45	$1.24
5/24/18	$446.52	$446.52	$1.16
5/23/18	$446.76	$446.76	$0.83
5/22/18	$446.77	$446.77	$0.74
5/21/18	$446.77	$446.77	$0.66
5/18/18	$446.85	$446.85	$0.58
5/17/18	$446.82	$446.82	$0.49
5/16/18	$446.90	$446.90	$0.25
5/15/18	$447.00	$447.00	$0.16
5/14/18	$447.10	$447.10	$0.08
5/11/18	$548.20	$548.20	$2.84
5/10/18	$548.22	$548.22	$2.74
5/9/18	$548.45	$548.45	$2.47
5/8/18	$548.60	$548.60	$2.38
5/7/18	$548.64	$548.64	$2.29
5/4/18	$548.75	$548.75	$2.20
5/3/18	$548.87	$548.87	$2.10
5/2/18	$549.04	$549.04	$1.83
5/1/18	$548.95	$548.95	$1.74
4/30/18	$549.04	$549.04	$1.62
4/27/18	$549.05	$549.05	$1.59
4/26/18	$549.10	$549.10	$1.49
4/25/18	$549.18	$549.18	$1.19
4/24/18	$549.45	$549.45	$1.09
4/23/18	$549.28	$549.28	$0.99
4/20/18	$549.38	$549.38	$0.89
4/19/18	$549.50	$549.50	$0.79
4/18/18	$549.86	$549.86	$0.50
4/17/18	$549.91	$549.91	$0.40
4/16/18	$550.03	$550.03	$0.30
4/13/18	$550.01	$550.01	$0.20
4/12/18	$550.06	$550.06	$0.09
4/11/18	$550.36	$550.36	$2.77
4/10/18	$550.36	$550.36	$2.67
4/9/18	$550.32	$550.32	$2.57
4/6/18	$550.40	$550.40	$2.47
4/5/18	$550.25	$550.25	$2.38
4/4/18	$550.51	$550.51	$2.08
4/3/18	$550.66	$550.66	$1.98
4/2/18	$550.76	$550.76	$1.88
3/29/18	$550.67	$550.67	$1.78
3/28/18	$550.86	$550.86	$1.68
3/27/18	$551.23	$551.23	$1.38
3/26/18	$550.90	$550.90	$1.29
3/23/18	$551.03	$551.03	$1.19
3/22/18	$551.14	$551.14	$1.09
3/21/18	$551.18	$551.18	$0.79
3/20/18	$551.05	$551.05	$0.69
3/19/18	$551.18	$551.18	$0.59
3/16/18	$551.57	$551.57	$0.49
3/15/18	$551.69	$551.69	$0.39
3/14/18	$551.97	$551.97	$0.09
3/13/18	$591.04	$591.04	$3.08
3/12/18	$591.03	$591.03	$2.98
3/9/18	$591.21	$591.21	$2.88
3/8/18	$591.36	$591.36	$2.78
3/7/18	$591.63	$591.63	$2.48
3/6/18	$591.84	$591.84	$2.39
3/5/18	$592.06	$592.06	$2.29
3/2/18	$592.06	$592.06	$2.19
3/1/18	$592.38	$592.38	$2.09
2/28/18	$592.38	$592.38	$1.79
2/27/18	$592.64	$592.64	$1.69
2/26/18	$592.99	$592.99	$1.38
2/23/18	$593.15	$593.15	$1.27
2/22/18	$593.19	$593.19	$1.16
2/21/18	$593.26	$593.26	$0.85
2/20/18	$593.46	$593.46	$0.74
2/16/18	$593.69	$593.69	$0.64
2/15/18	$593.78	$593.78	$0.53
2/14/18	$593.93	$593.93	$0.10
2/13/18	$594.49	$594.49	$3.16
2/12/18	$594.84	$594.84	$3.06
2/9/18	$594.92	$594.92	$2.95
2/8/18	$594.98	$594.98	$2.85
2/7/18	$595.16	$595.16	$2.53
2/6/18	$595.53	$595.53	$2.42
2/5/18	$595.80	$595.80	$2.32
2/2/18	$595.44	$595.44	$2.21
2/1/18	$595.40	$595.40	$2.11
1/31/18	$595.67	$595.67	$1.79
1/30/18	$595.79	$595.79	$1.68
1/29/18	$595.75	$595.75	$1.68
1/26/18	$595.90	$595.90	$1.58
1/25/18	$596.11	$596.11	$1.47
1/24/18	$596.25	$596.25	$1.16
1/23/18	$596.35	$596.35	$1.05
1/22/18	$596.33	$596.33	$0.95
1/19/18	$596.43	$596.43	$0.84
1/18/18	$596.45	$596.45	$0.74
1/17/18	$596.80	$596.80	$0.42
1/16/18	$597.03	$597.03	$0.32
1/12/18	$597.25	$597.25	$0.21
1/11/18	$597.45	$597.45	$0.10
1/10/18	$684.90	$684.90	$2.93
1/9/18	$684.96	$684.96	$2.82
1/8/18	$684.93	$684.93	$2.72
1/5/18	$685.12	$685.12	$2.61
1/4/18	$685.15	$685.15	$2.51
1/3/18	$685.43	$685.43	$2.19
1/2/18	$685.62	$685.62	$2.09
12/29/17	$687.24	$687.24	$1.98
12/28/17	$687.28	$687.28	$1.87
12/27/17	$687.61	$687.61	$1.57
12/26/17	$686.17	$686.17	$1.46
12/22/17	$686.17	$686.17	$1.34
12/21/17	$686.33	$686.33	$1.23
12/20/17	$686.86	$686.86	$0.78
12/19/17	$686.96	$686.96	$0.66
12/18/17	$687.14	$687.14	$0.55
12/15/17	$687.22	$687.22	$0.48
12/14/17	$687.36	$687.36	$0.36
12/13/17	$687.80	$687.80	$3.58
12/12/17	$687.52	$687.52	$3.46
12/11/17	$687.65	$687.65	$3.34
12/8/17	$687.77	$687.77	$3.22
12/7/17	$687.84	$687.84	$3.10
12/6/17	$688.73	$688.73	$2.75
12/5/17	$688.75	$688.75	$2.63
12/4/17	$688.73	$688.73	$2.51
12/1/17	$689.10	$689.10	$2.39
11/30/17	$689.04	$689.04	$2.27
11/29/17	$689.61	$689.61	$1.92
11/28/17	$689.88	$689.88	$1.80
11/27/17	$689.96	$689.96	$1.68
11/24/17	$690.10	$690.10	$1.56
11/22/17	$690.23	$690.23	$1.44
11/21/17	$690.29	$690.29	$1.08
11/20/17	$690.51	$690.51	$0.84
11/17/17	$690.74	$690.74	$0.72
11/16/17	$690.91	$690.91	$0.60
11/15/17	$691.24	$691.24	$0.24
11/14/17	$691.51	$691.51	$0.12
11/13/17	$717.73	$717.73	$3.77
11/10/17	$717.95	$717.95	$3.64
11/9/17	$718.29	$718.29	$3.51
11/8/17	$718.39	$718.39	$3.13
11/7/17	$718.74	$718.74	$3.00
11/6/17	$718.94	$718.94	$2.87
11/3/17	$719.06	$719.06	$2.75
11/2/17	$719.22	$719.22	$2.62
11/1/17	$719.44	$719.44	$2.24
10/31/17	$719.54	$719.54	$2.12
10/30/17	$719.79	$719.79	$1.99
10/27/17	$719.58	$719.58	$1.99
10/26/17	$719.50	$719.50	$1.87
10/25/17	$720.02	$720.02	$1.50
10/24/17	$720.35	$720.35	$1.37
10/23/17	$720.53	$720.53	$1.25
10/20/17	$720.60	$720.60	$1.12
10/19/17	$720.89	$720.89	$1.00
10/18/17	$720.94	$720.94	$0.62
10/17/17	$721.08	$721.08	$0.50
10/16/17	$721.30	$721.30	$0.37
10/13/17	$721.61	$721.61	$0.25
10/12/17	$721.64	$721.64	$0.12
10/11/17	$721.90	$721.90	$3.50
10/10/17	$722.00	$722.00	$3.37
10/9/17	$722.07	$722.07	$3.25
10/6/17	$722.03	$722.03	$3.25
10/5/17	$722.36	$722.36	$3.12
10/4/17	$722.82	$722.82	$2.62
10/3/17	$722.82	$722.82	$2.50
10/2/17	$722.80	$722.80	$2.37
9/29/17	$722.74	$722.74	$2.25
9/28/17	$723.03	$723.03	$2.13
9/27/17	$722.85	$722.85	$1.75
9/26/17	$723.05	$723.05	$1.63
9/25/17	$723.19	$723.19	$1.50
9/22/17	$723.25	$723.25	$1.38
9/21/17	$723.21	$723.21	$1.25
9/20/17	$723.58	$723.58	$0.88
9/19/17	$723.97	$723.97	$0.75
9/18/17	$724.10	$724.10	$0.63
9/15/17	$724.22	$724.22	$0.50
9/14/17	$724.53	$724.53	$0.37
9/13/17	$724.77	$724.77	$3.76
9/12/17	$724.97	$724.97	$3.63
9/11/17	$725.12	$725.12	$3.51
9/8/17	$725.68	$725.68	$3.38
9/7/17	$725.72	$725.72	$3.26
9/6/17	$725.73	$725.73	$2.88
9/5/17	$726.05	$726.05	$2.75
9/1/17	$725.58	$725.58	$2.75
8/31/17	$725.79	$725.79	$2.63
8/30/17	$725.73	$725.73	$2.50
8/29/17	$726.22	$726.22	$2.00
8/28/17	$726.03	$726.03	$2.00
8/25/17	$726.09	$726.09	$1.87
8/24/17	$726.28	$726.28	$1.75
8/23/17	$726.31	$726.31	$1.62
8/22/17	$726.44	$726.44	$1.25
8/21/17	$726.69	$726.69	$1.12
8/18/17	$726.75	$726.75	$1.00
8/17/17	$726.92	$726.92	$0.87
8/16/17	$726.86	$726.86	$0.75
8/15/17	$726.97	$726.97	$0.37
8/14/17	$727.40	$727.40	$0.25
8/11/17	$727.77	$727.77	$0.12
8/10/17	$730.99	$730.99	$3.78
8/9/17	$731.07	$731.07	$3.65
8/8/17	$731.38	$731.38	$3.27
8/7/17	$731.47	$731.47	$3.15
8/4/17	$731.56	$731.56	$3.02
8/3/17	$731.80	$731.80	$2.89
8/2/17	$731.80	$731.80	$2.77
8/1/17	$732.16	$732.16	$2.39
7/31/17	$732.31	$732.31	$2.26
7/28/17	$732.41	$732.41	$2.14
7/27/17	$732.43	$732.43	$2.01
7/26/17	$732.40	$732.40	$2.01
7/25/17	$732.35	$732.35	$1.64
7/24/17	$732.61	$732.61	$1.51
7/21/17	$732.86	$732.86	$1.38
7/20/17	$732.77	$732.77	$1.26
7/19/17	$732.80	$732.80	$1.13
7/18/17	$733.21	$733.21	$0.76
7/17/17	$733.15	$733.15	$0.63
7/14/17	$733.22	$733.22	$0.50
7/13/17	$733.19	$733.19	$0.38
7/12/17	$733.39	$733.39	$0.25
7/11/17	$763.96	$763.96	$3.69
7/10/17	$763.94	$763.94	$3.56
7/7/17	$763.88	$763.88	$3.43
7/6/17	$763.93	$763.93	$3.31
7/5/17	$763.86	$763.86	$3.18
7/3/17	$764.15	$764.15	$2.81
6/30/17	$764.46	$764.46	$2.68
6/29/17	$764.64	$764.64	$2.56
6/28/17	$765.04	$765.04	$2.30
6/27/17	$765.03	$765.03	$1.93
6/26/17	$765.08	$765.08	$1.80
6/23/17	$765.20	$765.20	$1.68
6/22/17	$765.16	$765.16	$1.55
6/21/17	$765.34	$765.34	$1.43
6/20/17	$765.67	$765.67	$1.05
6/19/17	$765.73	$765.73	$0.92
6/16/17	$765.94	$765.94	$0.81
6/15/17	$765.66	$765.66	$0.67
6/14/17	$765.93	$765.93	$0.54
6/13/17	$765.89	$765.89	$0.13
6/12/17	$766.14	$766.14	$3.97
6/9/17	$766.29	$766.29	$3.84
6/8/17	$766.64	$766.64	$3.70
6/7/17	$766.86	$766.86	$3.57
6/6/17	$767.40	$767.40	$3.17
6/5/17	$767.27	$767.27	$3.04
6/2/17	$767.58	$767.58	$2.91
6/1/17	$767.57	$767.57	$2.77
5/31/17	$767.73	$767.73	$2.64
5/30/17	$767.89	$767.89	$2.24
5/26/17	$767.88	$767.88	$2.11
5/25/17	$767.89	$767.89	$2.11
5/24/17	$768.00	$768.00	$1.97
5/23/17	$768.19	$768.19	$1.44
5/22/17	$768.60	$768.60	$1.31
5/19/17	$768.85	$768.85	$1.18
5/18/17	$769.05	$769.05	$1.04
5/17/17	$769.50	$769.50	$0.91
5/16/17	$769.04	$769.04	$0.52
5/15/17	$769.19	$769.19	$0.39
5/12/17	$769.31	$769.31	$0.26
5/11/17	$768.87	$768.87	$0.13
5/10/17	$768.85	$768.85	$3.95
5/9/17	$769.24	$769.24	$3.55
5/8/17	$769.11	$769.11	$3.42
5/5/17	$769.37	$769.37	$3.29
5/4/17	$769.43	$769.43	$3.16
5/3/17	$769.57	$769.57	$3.03
5/2/17	$770.27	$770.27	$2.64
5/1/17	$770.36	$770.36	$2.50
4/28/17	$770.44	$770.44	$2.37
4/27/17	$770.66	$770.66	$2.24
4/26/17	$770.49	$770.49	$2.11
4/25/17	$770.84	$770.84	$1.71
4/24/17	$771.39	$771.39	$1.58
4/21/17	$771.94	$771.94	$1.45
4/20/17	$771.85	$771.85	$1.32
4/19/17	$772.20	$772.20	$1.19
4/18/17	$772.28	$772.28	$0.79
4/17/17	$772.01	$772.01	$0.66
4/13/17	$772.31	$772.31	$0.53
4/12/17	$772.39	$772.39	$0.39
4/11/17	$772.00	$772.00	$0.26
4/10/17	$771.72	$771.72	$3.67
4/7/17	$771.80	$771.80	$3.54
4/6/17	$772.41	$772.41	$3.41
4/5/17	$772.85	$772.85	$3.28
4/4/17	$772.68	$772.68	$2.88
4/3/17	$772.89	$772.89	$2.75
3/31/17	$772.67	$772.67	$2.62
3/30/17	$772.63	$772.63	$2.49
3/29/17	$772.94	$772.94	$2.35
3/28/17	$772.56	$772.56	$2.09
3/27/17	$773.26	$773.26	$1.96
3/24/17	$773.53	$773.53	$1.83
3/23/17	$773.96	$773.96	$1.70
3/22/17	$773.91	$773.91	$1.57
3/21/17	$773.90	$773.90	$1.18
3/20/17	$773.39	$773.39	$1.05
3/17/17	$773.35	$773.35	$0.92
3/16/17	$773.32	$773.32	$0.79
3/15/17	$773.69	$773.69	$0.65
3/14/17	$772.87	$772.87	$0.26
3/13/17	$772.95	$772.95	$0.13
3/10/17	$810.62	$810.62	$4.11
3/9/17	$810.81	$810.81	$3.97
3/8/17	$811.44	$811.44	$3.84
3/7/17	$811.39	$811.39	$3.42
3/6/17	$811.76	$811.76	$3.29
3/3/17	$811.96	$811.96	$3.15
3/2/17	$811.70	$811.70	$3.01
3/1/17	$812.18	$812.18	$2.88
2/28/17	$813.95	$813.95	$2.46
2/27/17	$813.94	$813.94	$2.33
2/24/17	$814.87	$814.87	$2.19
2/23/17	$814.42	$814.42	$1.78
2/22/17	$814.32	$814.32	$1.64
2/21/17	$814.42	$814.42	$1.23
2/17/17	$814.92	$814.92	$1.10
2/16/17	$814.91	$814.91	$0.96
2/15/17	$813.89	$813.89	$0.82
2/14/17	$814.21	$814.21	$0.27
2/13/17	$814.64	$814.64	$0.13
2/10/17	$815.05	$815.05	$4.12
2/9/17	$815.12	$815.12	$3.98
2/8/17	$815.82	$815.82	$3.85
2/7/17	$815.43	$815.43	$3.43
2/6/17	$815.66	$815.66	$3.30
2/3/17	$815.27	$815.27	$3.16
2/2/17	$815.46	$815.46	$3.02
2/1/17	$815.35	$815.35	$2.89
1/31/17	$815.78	$815.78	$2.47
1/30/17	$815.23	$815.23	$2.34
1/27/17	$816.06	$816.06	$2.20
1/26/17	$816.34	$816.34	$2.20
1/25/17	$815.25	$815.25	$2.06
1/24/17	$815.69	$815.69	$1.65
1/23/17	$816.28	$816.28	$1.51
1/20/17	$815.80	$815.80	$1.38
1/19/17	$815.12	$815.12	$1.24
1/18/17	$815.29	$815.29	$1.10
1/17/17	$816.06	$816.06	$0.69
1/13/17	$815.88	$815.88	$0.55
1/12/17	$816.27	$816.27	$0.41
1/11/17	$816.11	$816.11	$0.27
1/10/17	$816.28	$816.28	$3.85
1/9/17	$816.54	$816.54	$3.71
1/6/17	$816.17	$816.17	$3.58
1/5/17	$816.91	$816.91	$3.44
1/4/17	$815.97	$815.97	$3.30
1/3/17	$815.79	$815.79	$2.90
12/30/16	$816.58	$816.58	$2.76
12/29/16	$816.56	$816.56	$2.62
12/28/16	$816.17	$816.17	$2.49
12/27/16	$816.02	$816.02	$2.08
12/23/16	$816.60	$816.60	$1.94
12/22/16	$816.70	$816.70	$1.80
12/21/16	$817.04	$817.04	$1.67
12/20/16	$816.79	$816.79	$1.10
12/19/16	$816.98	$816.98	$0.97
12/16/16	$816.53	$816.53	$0.83
12/15/16	$816.28	$816.28	$0.69
12/14/16	$816.88	$816.88	$0.55
12/13/16	$818.41	$818.41	$0.13
12/12/16	$818.93	$818.93	$4.11
12/9/16	$819.26	$819.26	$3.97
12/8/16	$820.05	$820.05	$3.83
12/7/16	$820.20	$820.20	$3.70
12/6/16	$819.39	$819.39	$3.29
12/5/16	$820.02	$820.02	$3.15
12/2/16	$820.86	$820.86	$3.01
12/1/16	$820.11	$820.11	$2.88
11/30/16	$820.55	$820.55	$2.74
11/29/16	$820.89	$820.89	$2.33
11/28/16	$820.47	$820.47	$2.19
11/25/16	$820.20	$820.20	$2.06
11/23/16	$820.26	$820.26	$1.92
11/22/16	$821.34	$821.34	$1.78
11/21/16	$821.17	$821.17	$1.37
11/18/16	$821.38	$821.38	$1.10
11/17/16	$822.06	$822.06	$0.96
11/16/16	$822.35	$822.35	$0.82
11/15/16	$822.66	$822.66	$0.41
11/14/16	$822.18	$822.18	$0.28
11/11/16	$824.22	$824.22	$0.13
11/10/16	$824.32	$824.32	$0.13
11/9/16	$824.92	$824.92	$4.12
11/8/16	$826.16	$826.16	$3.99
11/7/16	$827.32	$827.32	$3.45
11/4/16	$828.46	$828.46	$3.31
11/3/16	$829.19	$829.19	$3.17
11/2/16	$828.66	$828.66	$3.03
11/1/16	$828.94	$828.94	$2.61
10/31/16	$828.63	$828.63	$2.48
10/28/16	$828.75	$828.75	$2.34
10/27/16	$827.73	$827.73	$2.20
10/26/16	$828.01	$828.01	$2.20
10/25/16	$828.41	$828.41	$1.78
10/24/16	$828.53	$828.53	$1.65
10/21/16	$829.31	$829.31	$1.51
10/20/16	$829.56	$829.56	$1.37
10/19/16	$829.66	$829.66	$1.23
10/18/16	$829.99	$829.99	$0.82
10/17/16	$829.56	$829.56	$0.68
10/14/16	$829.70	$829.70	$0.54
10/13/16	$829.72	$829.72	$0.41
10/12/16	$829.41	$829.41	$0.27
10/11/16	$829.00	$829.00	$3.98
10/10/16	$829.93	$829.93	$3.84
10/7/16	$830.23	$830.23	$3.84
10/6/16	$830.05	$830.05	$3.71
10/5/16	$830.29	$830.29	$3.57
10/4/16	$830.76	$830.76	$3.03
10/3/16	$831.29	$831.29	$2.89
9/30/16	$832.80	$832.80	$2.75
9/29/16	$833.40	$833.40	$2.61
9/28/16	$833.51	$833.51	$2.47
9/27/16	$833.20	$833.20	$2.06
9/26/16	$833.38	$833.38	$1.92
9/23/16	$833.44	$833.44	$1.78
9/22/16	$833.60	$833.60	$1.64
9/21/16	$833.52	$833.52	$1.51
9/20/16	$834.08	$834.08	$1.09
9/19/16	$834.07	$834.07	$0.96
9/16/16	$834.60	$834.60	$0.82
9/15/16	$833.98	$833.98	$0.68
9/14/16	$834.05	$834.05	$0.55
9/13/16	$833.35	$833.35	$0.13
9/12/16	$834.23	$834.23	$4.11
9/9/16	$834.36	$834.36	$3.97
9/8/16	$834.48	$834.48	$3.83
9/7/16	$835.71	$835.71	$3.70
9/6/16	$836.06	$836.06	$3.29
9/2/16	$835.27	$835.27	$3.15
9/1/16	$835.13	$835.13	$3.01
8/31/16	$834.49	$834.49	$2.88
8/30/16	$834.48	$834.48	$2.33
8/29/16	$834.75	$834.75	$2.19
8/26/16	$834.02	$834.02	$2.19
8/25/16	$835.28	$835.28	$2.05
8/24/16	$835.91	$835.91	$1.92
8/23/16	$836.00	$836.00	$1.51
8/22/16	$836.11	$836.11	$1.37
8/19/16	$835.75	$835.75	$1.23
8/18/16	$836.70	$836.70	$1.09
8/17/16	$836.02	$836.02	$0.96
8/16/16	$835.67	$835.67	$0.55
8/15/16	$836.19	$836.19	$0.41
8/12/16	$836.81	$836.81	$0.27
8/11/16	$836.22	$836.22	$0.13
8/10/16	$837.85	$837.85	$4.11
8/9/16	$837.32	$837.32	$3.70
8/8/16	$836.52	$836.52	$3.56
8/5/16	$836.63	$836.63	$3.42
8/4/16	$838.62	$838.62	$3.29
8/3/16	$838.33	$838.33	$3.15
8/2/16	$838.30	$838.30	$2.74
8/1/16	$838.12	$838.12	$2.61
7/29/16	$838.15	$838.15	$2.47
7/28/16	$837.46	$837.46	$2.33
7/27/16	$837.04	$837.04	$2.20
7/26/16	$836.84	$836.84	$1.92
7/25/16	$836.94	$836.94	$1.78
7/22/16	$837.11	$837.11	$1.65
7/21/16	$837.48	$837.48	$1.51
7/20/16	$836.74	$836.74	$1.37
7/19/16	$836.82	$836.82	$0.96
7/18/16	$837.12	$837.12	$0.83
7/15/16	$836.64	$836.64	$0.69
7/14/16	$837.26	$837.26	$0.55
7/13/16	$836.31	$836.31	$0.41
7/12/16	$835.91	$835.91	$4.14
7/11/16	$836.93	$836.93	$4.01
7/8/16	$837.85	$837.85	$3.87
7/7/16	$837.41	$837.41	$3.73
7/6/16	$837.54	$837.54	$3.60
7/5/16	$837.84	$837.84	$3.19
7/1/16	$837.66	$837.66	$3.05
6/30/16	$837.47	$837.47	$2.91
6/29/16	$836.67	$836.67	$2.78
6/28/16	$837.88	$837.88	$2.23
6/27/16	$837.01	$837.01	$2.09
6/24/16	$836.70	$836.70	$1.95
6/23/16	$835.40	$835.40	$1.81
6/22/16	$836.15	$836.15	$1.67
6/21/16	$835.97	$835.97	$1.26
6/20/16	$836.00	$836.00	$1.12
6/17/16	$836.83	$836.83	$0.98
6/16/16	$837.18	$837.18	$0.84
6/15/16	$837.62	$837.62	$0.70
6/14/16	$836.70	$836.70	$0.28
6/13/16	$837.26	$837.26	$0.13
6/10/16	$836.39	$836.39	$4.15
6/9/16	$835.74	$835.74	$4.02
6/8/16	$835.61	$835.61	$3.88
6/7/16	$836.59	$836.59	$3.46
6/6/16	$836.65	$836.65	$3.32
6/3/16	$837.33	$837.33	$3.18
6/2/16	$835.23	$835.23	$3.04
6/1/16	$834.85	$834.85	$2.91
5/31/16	$835.08	$835.08	$2.49
5/27/16	$834.62	$834.62	$2.35
5/26/16	$835.61	$835.61	$2.21
5/25/16	$834.62	$834.62	$2.21
5/24/16	$834.92	$834.92	$1.66
5/23/16	$835.37	$835.37	$1.52
5/20/16	$835.51	$835.51	$1.39
5/19/16	$835.48	$835.48	$1.25
5/18/16	$835.79	$835.79	$1.11
5/17/16	$837.17	$837.17	$0.69
5/16/16	$837.47	$837.47	$0.55
5/13/16	$839.25	$839.25	$0.41
5/12/16	$839.02	$839.02	$0.27
5/11/16	$840.15	$840.15	$0.13
5/10/16	$840.70	$840.70	$3.83
5/9/16	$841.18	$841.18	$3.70
5/6/16	$840.22	$840.22	$3.56
5/5/16	$840.88	$840.88	$3.42
5/4/16	$840.32	$840.32	$3.29
5/3/16	$839.34	$839.34	$2.87
5/2/16	$838.82	$838.82	$2.74
4/29/16	$839.25	$839.25	$2.60
4/28/16	$839.29	$839.29	$2.46
4/27/16	$838.57	$838.57	$2.33
4/26/16	$836.77	$836.77	$1.91
4/25/16	$837.44	$837.44	$1.78
4/22/16	$837.65	$837.65	$1.64
4/21/16	$837.80	$837.80	$1.50
4/20/16	$838.54	$838.54	$1.37
4/19/16	$838.52	$838.52	$0.95
4/18/16	$838.27	$838.27	$0.82
4/15/16	$838.40	$838.40	$0.68
4/14/16	$835.45	$835.45	$0.54
4/13/16	$835.62	$835.62	$0.41
4/12/16	$876.77	$876.77	$4.25
4/11/16	$877.56	$877.56	$4.11
4/8/16	$877.27	$877.27	$4.01
4/7/16	$877.63	$877.63	$3.86
4/6/16	$875.92	$875.92	$3.72
4/5/16	$876.95	$876.95	$3.29
4/4/16	$876.17	$876.17	$3.15
4/1/16	$875.76	$875.76	$3.01
3/31/16	$875.78	$875.78	$2.86
3/30/16	$875.65	$875.65	$2.72
3/29/16	$875.44	$875.44	$2.29
3/28/16	$871.55	$871.55	$2.29
3/24/16	$871.94	$871.94	$2.15
3/23/16	$872.25	$872.25	$2.00
3/22/16	$871.10	$871.10	$1.86
3/21/16	$871.03	$871.03	$1.29
3/18/16	$872.05	$872.05	$1.15
3/17/16	$870.93	$870.93	$1.00
3/16/16	$871.68	$871.68	$0.86
3/15/16	$868.59	$868.59	$0.43
3/14/16	$868.62	$868.62	$0.29
3/11/16	$868.15	$868.15	$0.14
3/10/16	$868.42	$868.42	$4.31
3/9/16	$868.38	$868.38	$4.16
3/8/16	$869.94	$869.94	$3.73
3/7/16	$868.65	$868.65	$3.58
3/4/16	$868.76	$868.76	$3.44
3/3/16	$869.81	$869.81	$3.29
3/2/16	$867.74	$867.74	$3.15
3/1/16	$867.91	$867.91	$2.72
2/29/16	$868.29	$868.29	$2.58
2/26/16	$868.04	$868.04	$2.43
2/25/16	$870.36	$870.36	$2.29
2/24/16	$870.14	$870.14	$2.00
2/23/16	$869.24	$869.24	$1.57
2/22/16	$869.28	$869.28	$1.43
2/19/16	$869.18	$869.18	$1.29
2/18/16	$870.38	$870.38	$1.14
2/17/16	$868.78	$868.78	$1.00
2/16/16	$869.81	$869.81	$0.57
2/12/16	$870.23	$870.23	$0.43
2/11/16	$872.22	$872.22	$0.28
2/10/16	$872.31	$872.31	$0.14
2/9/16	$872.82	$872.82	$3.87
2/8/16	$874.36	$874.36	$3.73
2/5/16	$873.16	$873.16	$3.58
2/4/16	$873.74	$873.74	$3.44
2/3/16	$874.65	$874.65	$3.30
2/2/16	$875.00	$875.00	$2.87
2/1/16	$874.86	$874.86	$2.73
1/29/16	$876.38	$876.38	$2.58
1/28/16	$875.57	$875.57	$2.44
1/27/16	$875.46	$875.46	$2.30
1/26/16	$875.47	$875.47	$2.01
1/25/16	$875.07	$875.07	$1.87
1/22/16	$875.39	$875.39	$1.73
1/21/16	$876.84	$876.84	$1.58
1/20/16	$877.84	$877.84	$1.44
1/19/16	$876.83	$876.83	$1.01
1/15/16	$879.23	$879.23	$0.87
1/14/16	$878.02	$878.02	$0.72
1/13/16	$879.06	$879.06	$0.57
1/12/16	$878.83	$878.83	$4.28
1/11/16	$878.55	$878.55	$4.14
1/8/16	$879.14	$879.14	$3.99
1/7/16	$878.74	$878.74	$3.85
1/6/16	$877.92	$877.92	$3.71
1/5/16	$876.39	$876.39	$3.28
1/4/16	$876.10	$876.10	$3.14
12/31/15	$875.71	$875.71	$2.99
12/30/15	$874.78	$874.78	$2.85
12/29/15	$875.00	$875.00	$2.71
12/28/15	$876.03	$876.03	$2.28
12/24/15	$876.33	$876.33	$2.14
12/23/15	$876.48	$876.48	$1.99
12/22/15	$877.52	$877.52	$1.85
12/21/15	$880.51	$880.51	$1.28
12/18/15	$880.44	$880.44	$1.14
12/17/15	$879.87	$879.87	$1.00
12/16/15	$879.69	$879.69	$0.85
12/15/15	$881.23	$881.23	$0.43
12/14/15	$884.35	$884.35	$0.28
12/11/15	$887.65	$887.65	$0.14
12/10/15	$885.88	$885.88	$4.31
12/9/15	$886.89	$886.89	$4.16
12/8/15	$886.30	$886.30	$3.73
12/7/15	$886.30	$886.30	$3.59
12/4/15	$885.67	$885.67	$3.44
12/3/15	$885.26	$885.26	$3.30
12/2/15	$887.28	$887.28	$3.15
12/1/15	$888.87	$888.87	$2.72
11/30/15	$888.59	$888.59	$2.58
11/27/15	$888.65	$888.65	$2.43
11/25/15	$888.43	$888.43	$2.29
11/24/15	$888.28	$888.28	$2.15
11/23/15	$888.13	$888.13	$1.72
11/20/15	$888.19	$888.19	$1.43
11/19/15	$888.87	$888.87	$1.29
11/18/15	$888.07	$888.07	$1.14
11/17/15	$888.54	$888.54	$0.71
11/16/15	$889.26	$889.26	$0.57
11/13/15	$889.43	$889.43	$0.43
11/12/15	$887.98	$887.98	$0.14
11/11/15	$888.12	$888.12	$0.14
11/10/15	$888.21	$888.21	$0.14
11/9/15	$886.89	$886.89	$4.01
11/6/15	$887.39	$887.39	$3.87
11/5/15	$888.78	$888.78	$3.58
11/4/15	$888.50	$888.50	$3.44
11/3/15	$889.85	$889.85	$3.01
11/2/15	$890.37	$890.37	$2.87
10/30/15	$890.29	$890.29	$2.72
10/29/15	$890.18	$890.18	$2.58
10/28/15	$891.52	$891.52	$2.44
10/27/15	$894.49	$894.49	$2.15
10/26/15	$893.54	$893.54	$2.01
10/23/15	$892.86	$892.86	$1.86
10/22/15	$894.78	$894.78	$1.72
10/21/15	$894.13	$894.13	$1.57
10/20/15	$893.70	$893.70	$1.14
10/19/15	$894.48	$894.48	$1.00
10/16/15	$894.60	$894.60	$0.86
10/15/15	$895.24	$895.24	$0.71
10/14/15	$896.89	$896.89	$0.57
10/13/15	$895.34	$895.34	$0.14
10/12/15	$893.90	$893.90	$4.30
10/9/15	$894.17	$894.17	$4.30
10/8/15	$894.92	$894.92	$4.15
10/7/15	$895.03	$895.03	$4.01
10/6/15	$896.01	$896.01	$3.44
10/5/15	$895.93	$895.93	$3.30
10/2/15	$897.88	$897.88	$3.15
10/1/15	$896.09	$896.09	$3.01
9/30/15	$896.65	$896.65	$2.87
9/29/15	$896.75	$896.75	$2.44
9/28/15	$896.50	$896.50	$2.29
9/25/15	$895.46	$895.46	$2.15
9/24/15	$896.06	$896.06	$2.01
9/23/15	$896.05	$896.05	$1.86
9/22/15	$897.23	$897.23	$1.43
9/21/15	$895.90	$895.90	$1.29
9/18/15	$897.11	$897.11	$1.15
9/17/15	$896.51	$896.51	$1.00
9/16/15	$892.83	$892.83	$0.86
9/15/15	$892.77	$892.77	$0.43
9/14/15	$895.61	$895.61	$0.29
9/11/15	$896.14	$896.14	$0.14
9/10/15	$895.10	$895.10	$4.31
9/9/15	$895.53	$895.53	$4.17
9/8/15	$895.39	$895.39	$3.74
9/4/15	$897.23	$897.23	$3.59
9/3/15	$896.89	$896.89	$3.45
9/2/15	$896.41	$896.41	$3.31
9/1/15	$896.95	$896.95	$2.74
8/31/15	$895.88	$895.88	$2.59
8/28/15	$896.64	$896.64	$2.45
8/27/15	$897.03	$897.03	$2.31
8/26/15	$897.51	$897.51	$2.31
8/25/15	$898.92	$898.92	$1.87
8/24/15	$900.65	$900.65	$1.73
8/21/15	$899.68	$899.68	$1.58
8/20/15	$898.67	$898.67	$1.44
8/19/15	$899.01	$899.01	$1.29
8/18/15	$897.31	$897.31	$0.86
8/17/15	$898.45	$898.45	$0.72
8/14/15	$898.17	$898.17	$0.57
8/13/15	$898.90	$898.90	$0.43
8/12/15	$900.80	$900.80	$0.28
8/11/15	$900.72	$900.72	$4.16
8/10/15	$898.78	$898.78	$4.02
8/7/15	$900.16	$900.16	$3.88
8/6/15	$900.11	$900.11	$3.73
8/5/15	$899.45	$899.45	$3.59
8/4/15	$900.87	$900.87	$3.15
8/3/15	$903.10	$903.10	$3.01
7/31/15	$903.04	$903.04	$2.87
7/30/15	$901.00	$901.00	$2.72
7/29/15	$900.96	$900.96	$2.58
7/28/15	$902.00	$902.00	$2.29
7/27/15	$903.31	$903.31	$2.15
7/24/15	$902.28	$902.28	$2.00
7/23/15	$902.40	$902.40	$1.86
7/22/15	$901.81	$901.81	$1.72
7/21/15	$902.13	$902.13	$1.29
7/20/15	$901.66	$901.66	$1.15
7/17/15	$903.07	$903.07	$1.00
7/16/15	$903.62	$903.62	$0.86
7/15/15	$904.50	$904.50	$0.72
7/14/15	$903.39	$903.39	$0.29
7/13/15	$901.79	$901.79	$0.14
7/10/15	$925.49	$925.49	$4.26
7/9/15	$927.73	$927.73	$4.12
7/8/15	$930.05	$930.05	$3.98
7/7/15	$929.56	$929.56	$3.55
7/6/15	$929.03	$929.03	$3.40
7/2/15	$927.54	$927.54	$3.26
7/1/15	$926.02	$926.02	$3.12
6/30/15	$927.99	$927.99	$2.97
6/29/15	$928.73	$928.73	$2.40
6/26/15	$925.50	$925.50	$2.26
6/25/15	$926.57	$926.57	$2.12
6/24/15	$927.85	$927.85	$1.98
6/23/15	$927.46	$927.46	$1.55
6/22/15	$928.63	$928.63	$1.40
6/19/15	$930.84	$930.84	$1.30
6/18/15	$924.85	$924.85	$1.16
6/17/15	$925.06	$925.06	$1.02
6/16/15	$924.65	$924.65	$0.59
6/15/15	$924.14	$924.14	$0.45
6/12/15	$923.37	$923.37	$0.30
6/11/15	$923.89	$923.89	$0.14
6/10/15	$922.78	$922.78	$4.43
6/9/15	$924.18	$924.18	$3.99
6/8/15	$925.33	$925.33	$3.84
6/5/15	$924.56	$924.56	$3.69
6/4/15	$927.01	$927.01	$3.55
6/3/15	$925.97	$925.97	$3.40
6/2/15	$928.13	$928.13	$2.95
6/1/15	$929.67	$929.67	$2.81
5/29/15	$931.48	$931.48	$2.66
5/28/15	$931.36	$931.36	$2.51
5/27/15	$930.50	$930.50	$2.36
5/26/15	$930.95	$930.95	$2.07
5/22/15	$930.48	$930.48	$1.92
5/21/15	$936.64	$936.64	$1.77
5/20/15	$935.12	$935.12	$1.62
5/19/15	$933.91	$933.91	$1.03
5/18/15	$935.72	$935.72	$0.89
5/15/15	$937.91	$937.91	$0.74
5/14/15	$937.27	$937.27	$0.59
5/13/15	$935.76	$935.76	$0.44
5/12/15	$935.90	$935.90	$4.43
5/11/15	$935.17	$935.17	$4.28
5/8/15	$938.01	$938.01	$4.13
5/7/15	$936.09	$936.09	$3.99
5/6/15	$935.49	$935.49	$3.84
5/5/15	$936.51	$936.51	$3.39
5/4/15	$937.47	$937.47	$3.25
5/1/15	$938.06	$938.06	$3.10
4/30/15	$939.87	$939.87	$2.95
4/29/15	$939.86	$939.86	$2.80
4/28/15	$940.57	$940.57	$2.36
4/27/15	$942.50	$942.50	$2.21
4/24/15	$942.60	$942.60	$2.06
4/23/15	$942.58	$942.58	$1.92
4/22/15	$941.35	$941.35	$1.77
4/21/15	$942.87	$942.87	$1.33
4/20/15	$943.26	$943.26	$1.18
4/17/15	$944.62	$944.62	$1.03
4/16/15	$944.97	$944.97	$0.89
4/15/15	$944.49	$944.49	$0.74
4/14/15	$943.76	$943.76	$0.29
4/13/15	$943.48	$943.48	$0.14
4/10/15	$942.33	$942.33	$4.42
4/9/15	$942.15	$942.15	$4.27
4/8/15	$943.53	$943.53	$4.12
4/7/15	$944.36	$944.36	$3.68
4/6/15	$945.00	$945.00	$3.53
4/2/15	$943.83	$943.83	$3.38
4/1/15	$944.56	$944.56	$3.24
3/31/15	$943.36	$943.36	$3.09
3/30/15	$942.05	$942.05	$2.50
3/27/15	$942.45	$942.45	$2.36
3/26/15	$941.54	$941.54	$2.36
3/25/15	$943.15	$943.15	$2.21
3/24/15	$944.61	$944.61	$1.77
3/23/15	$943.24	$943.24	$1.62
3/20/15	$943.93	$943.93	$1.47
3/19/15	$942.03	$942.03	$1.33
3/18/15	$945.30	$945.30	$1.18
3/17/15	$940.28	$940.28	$0.74
3/16/15	$940.32	$940.32	$0.59
3/13/15	$939.61	$939.61	$0.45
3/12/15	$939.42	$939.42	$0.30
3/11/15	$939.42	$939.42	$0.14
3/10/15	$939.20	$939.20	$4.14
3/9/15	$938.31	$938.31	$3.99
3/6/15	$937.34	$937.34	$3.84
3/5/15	$941.18	$941.18	$3.69
3/4/15	$940.81	$940.81	$3.54
3/3/15	$940.15	$940.15	$3.10
3/2/15	$939.89	$939.89	$2.95
2/27/15	$942.55	$942.55	$2.80
2/26/15	$940.95	$940.95	$2.65
2/25/15	$943.76	$943.76	$2.51
2/24/15	$943.82	$943.82	$1.77
2/23/15	$941.23	$941.23	$1.62
2/20/15	$939.87	$939.87	$1.47
2/19/15	$940.56	$940.56	$1.32
2/18/15	$941.62	$941.62	$1.18
2/17/15	$938.77	$938.77	$0.74
2/13/15	$940.97	$940.97	$0.59
2/12/15	$942.02	$942.02	$0.44
2/11/15	$939.74	$939.74	$0.29
2/10/15	$939.94	$939.94	$4.16
2/9/15	$940.44	$940.44	$4.01
2/6/15	$940.68	$940.68	$3.86
2/5/15	$946.69	$946.69	$3.72
2/4/15	$948.08	$948.08	$3.57
2/3/15	$947.79	$947.79	$3.11
2/2/15	$950.63	$950.63	$2.97
1/30/15	$951.24	$951.24	$2.82
1/29/15	$947.22	$947.22	$2.67
1/28/15	$949.56	$949.56	$2.52
1/27/15	$947.26	$947.26	$2.22
1/26/15	$946.21	$946.21	$2.08
1/23/15	$947.45	$947.45	$1.93
1/22/15	$945.07	$945.07	$1.78
1/21/15	$946.69	$946.69	$1.63
1/20/15	$947.70	$947.70	$1.19
1/16/15	$948.22	$948.22	$1.04
1/15/15	$952.71	$952.71	$0.89
1/14/15	$949.60	$949.60	$0.74
1/13/15	$948.33	$948.33	$0.14
1/12/15	$947.69	$947.69	$4.43
1/9/15	$946.48	$946.48	$4.28
1/8/15	$945.80	$945.80	$4.13
1/7/15	$946.33	$946.33	$3.98
1/6/15	$945.99	$945.99	$3.54
1/5/15	$943.65	$943.65	$3.39
1/2/15	$942.06	$942.06	$3.24
12/31/14	$941.19	$941.19	$3.10
12/30/14	$939.91	$939.91	$2.95
12/29/14	$938.80	$938.80	$2.51
12/26/14	$937.62	$937.62	$2.36
12/24/14	$937.82	$937.82	$2.21
12/23/14	$938.56	$938.56	$2.07
12/22/14	$940.67	$940.67	$1.62
12/19/14	$940.67	$940.67	$1.33
12/18/14	$940.10	$940.10	$1.18
12/17/14	$942.03	$942.03	$1.03
12/16/14	$945.93	$945.93	$0.59
12/15/14	$945.34	$945.34	$0.44
12/12/14	$947.35	$947.35	$0.29
12/11/14	$944.52	$944.52	$0.14
12/10/14	$946.82	$946.82	$4.43
12/9/14	$944.94	$944.94	$3.99
12/8/14	$943.39	$943.39	$3.84
12/5/14	$943.32	$943.32	$3.69
12/4/14	$946.65	$946.65	$3.54
12/3/14	$945.40	$945.40	$3.40
12/2/14	$945.98	$945.98	$2.96
12/1/14	$948.22	$948.22	$2.81
11/28/14	$950.40	$950.40	$2.66
11/26/14	$947.50	$947.50	$2.51
11/25/14	$947.20	$947.20	$2.37
11/24/14	$946.55	$946.55	$1.92
11/21/14	$945.98	$945.98	$1.63
11/20/14	$944.86	$944.86	$1.48
11/19/14	$944.69	$944.69	$1.33
11/18/14	$946.74	$946.74	$0.88
11/17/14	$947.01	$947.01	$0.74
11/14/14	$947.90	$947.90	$0.59
11/13/14	$947.14	$947.14	$0.44
11/12/14	$946.51	$946.51	$0.29
11/11/14	$946.54	$946.54	$4.27
11/10/14	$946.63	$946.63	$4.27
11/7/14	$949.44	$949.44	$4.12
11/6/14	$947.10	$947.10	$3.97
11/5/14	$948.13	$948.13	$3.68
11/4/14	$948.30	$948.30	$3.24
11/3/14	$948.16	$948.16	$3.09
10/31/14	$949.18	$949.18	$2.94
10/30/14	$950.27	$950.27	$2.80
10/29/14	$950.58	$950.58	$2.65
10/28/14	$953.49	$953.49	$2.36
10/27/14	$954.41	$954.41	$2.21
10/24/14	$954.14	$954.14	$2.06
10/23/14	$954.45	$954.45	$1.92
10/22/14	$956.60	$956.60	$1.77
10/21/14	$957.69	$957.69	$1.33
10/20/14	$958.49	$958.49	$1.18
10/17/14	$957.93	$957.93	$1.03
10/16/14	$959.19	$959.19	$0.89
10/15/14	$961.01	$961.01	$0.74
10/14/14	$957.88	$957.88	$0.30
10/13/14	$955.73	$955.73	$0.14
10/10/14	$956.01	$956.01	$0.14
10/9/14	$954.58	$954.58	$4.44
10/8/14	$955.78	$955.78	$4.29
10/7/14	$953.12	$953.12	$3.70
10/6/14	$950.76	$950.76	$3.55
10/3/14	$949.97	$949.97	$3.40
10/2/14	$951.06	$951.06	$3.25
10/1/14	$952.20	$952.20	$3.10
9/30/14	$948.91	$948.91	$2.66
9/29/14	$949.19	$949.19	$2.51
9/26/14	$949.14	$949.14	$2.37
9/25/14	$951.51	$951.51	$2.22
9/24/14	$950.50	$950.50	$2.07
9/23/14	$951.77	$951.77	$1.63
9/22/14	$951.69	$951.69	$1.48
9/19/14	$950.50	$950.50	$1.33
9/18/14	$949.86	$949.86	$1.18
9/17/14	$950.26	$950.26	$1.04
9/16/14	$952.18	$952.18	$0.59
9/15/14	$952.16	$952.16	$0.45
9/12/14	$951.41	$951.41	$0.30
9/11/14	$952.92	$952.92	$0.14
9/10/14	$952.97	$952.97	$4.41
9/9/14	$954.15	$954.15	$3.97
9/8/14	$955.53	$955.53	$3.83
9/5/14	$957.13	$957.13	$3.68
9/4/14	$956.28	$956.28	$3.53
9/3/14	$957.39	$957.39	$3.39
9/2/14	$956.94	$956.94	$2.95
8/29/14	$959.15	$959.15	$2.80
8/28/14	$959.22	$959.22	$2.65
8/27/14	$959.18	$959.18	$2.51
8/26/14	$958.48	$958.48	$2.07
8/25/14	$957.33	$957.33	$1.92
8/22/14	$957.89	$957.89	$1.77
8/21/14	$958.84	$958.84	$1.63
8/20/14	$958.53	$958.53	$1.48
8/19/14	$960.62	$960.62	$1.03
8/18/14	$960.91	$960.91	$0.89
8/15/14	$962.16	$962.16	$0.74
8/14/14	$961.04	$961.04	$0.59
8/13/14	$961.40	$961.40	$0.43
8/12/14	$960.46	$960.46	$4.40
8/11/14	$960.47	$960.47	$4.26
8/8/14	$960.41	$960.41	$4.11
8/7/14	$961.35	$961.35	$3.97
8/6/14	$959.61	$959.61	$3.82
8/5/14	$959.33	$959.33	$3.38
8/4/14	$959.40	$959.40	$3.23
8/1/14	$960.12	$960.12	$3.08
7/31/14	$957.26	$957.26	$2.94
7/30/14	$956.66	$956.66	$2.79
7/29/14	$958.80	$958.80	$2.35
7/28/14	$958.53	$958.53	$2.35
7/25/14	$959.53	$959.53	$2.20
7/24/14	$958.88	$958.88	$2.06
7/23/14	$960.57	$960.57	$1.91
7/22/14	$960.31	$960.31	$1.47
7/21/14	$959.88	$959.88	$1.32
7/18/14	$960.50	$960.50	$1.18
7/17/14	$962.54	$962.54	$1.03
7/16/14	$960.30	$960.30	$0.88
7/15/14	$960.56	$960.56	$0.44
7/14/14	$961.12	$961.12	$0.29
7/11/14	$962.72	$962.72	$0.14
7/10/14	$962.16	$962.16	$4.40
7/9/14	$961.64	$961.64	$4.25
7/8/14	$961.41	$961.41	$3.81
7/7/14	$959.95	$959.95	$3.66
7/3/14	$960.06	$960.06	$3.52
7/2/14	$961.37	$961.37	$3.37
7/1/14	$962.59	$962.59	$3.23
6/30/14	$963.72	$963.72	$2.64
6/27/14	$963.61	$963.61	$2.49
6/26/14	$963.54	$963.54	$2.35
6/25/14	$963.17	$963.17	$2.20
6/24/14	$962.86	$962.86	$1.76
6/23/14	$961.86	$961.86	$1.61
6/20/14	$962.50	$962.50	$1.47
6/19/14	$962.62	$962.62	$1.32
6/18/14	$962.55	$962.55	$1.17
6/17/14	$960.22	$960.22	$0.73
6/16/14	$962.14	$962.14	$0.58
6/13/14	$962.40	$962.40	$0.44
6/12/14	$963.76	$963.76	$0.29
6/11/14	$962.39	$962.39	$0.14
6/10/14	$961.70	$961.70	$4.11
6/9/14	$962.11	$962.11	$3.97
6/6/14	$963.38	$963.38	$3.82
6/5/14	$964.05	$964.05	$3.67
6/4/14	$963.36	$963.36	$3.52
6/3/14	$963.39	$963.39	$3.08
6/2/14	$965.18	$965.18	$2.94
5/30/14	$966.94	$966.94	$2.79
5/29/14	$967.70	$967.70	$2.64
5/28/14	$969.21	$969.21	$2.50
5/27/14	$967.15	$967.15	$2.20
5/23/14	$967.59	$967.59	$2.05
5/22/14	$967.33	$967.33	$1.91
5/21/14	$967.86	$967.86	$1.76
5/20/14	$968.80	$968.80	$1.17
5/19/14	$967.62	$967.62	$1.03
5/16/14	$967.71	$967.71	$0.88
5/15/14	$967.91	$967.91	$0.73
5/14/14	$967.45	$967.45	$0.59
5/13/14	$965.64	$965.64	$0.14
5/12/14	$963.70	$963.70	$4.41
5/9/14	$965.38	$965.38	$4.26
5/8/14	$965.64	$965.64	$4.11
5/7/14	$964.35	$964.35	$3.97
5/6/14	$963.37	$963.37	$3.53
5/5/14	$963.25	$963.25	$3.38
5/2/14	$963.77	$963.77	$3.23
5/1/14	$964.19	$964.19	$3.09
4/30/14	$963.71	$963.71	$2.94
4/29/14	$960.07	$960.07	$2.50
4/28/14	$959.58	$959.58	$2.35
4/25/14	$959.81	$959.81	$2.20
4/24/14	$959.03	$959.03	$2.06
4/23/14	$960.27	$960.27	$1.91
4/22/14	$958.84	$958.84	$1.47
4/21/14	$959.51	$959.51	$1.32
4/17/14	$958.69	$958.69	$1.17
4/16/14	$961.40	$961.40	$1.03
4/15/14	$962.38	$962.38	$0.88
4/14/14	$963.05	$963.05	$0.29
4/11/14	$964.65	$964.65	$0.14
4/10/14	$964.01	$964.01	$4.40
4/9/14	$962.46	$962.46	$4.25
4/8/14	$961.23	$961.23	$3.81
4/7/14	$959.25	$959.25	$3.67
4/4/14	$957.88	$957.88	$3.52
4/3/14	$954.46	$954.46	$3.37
4/2/14	$954.15	$954.15	$3.23
4/1/14	$953.58	$953.58	$2.79
3/31/14	$953.36	$953.36	$2.64
3/28/14	$952.35	$952.35	$2.49
3/27/14	$953.51	$953.51	$2.35
3/26/14	$955.14	$955.14	$2.35
3/25/14	$953.02	$953.02	$1.91
3/24/14	$952.65	$952.65	$1.76
3/21/14	$953.53	$953.53	$1.61
3/20/14	$953.34	$953.34	$1.47
3/19/14	$953.36	$953.36	$1.32
3/18/14	$959.60	$959.60	$0.88
3/17/14	$958.22	$958.22	$0.73
3/14/14	$960.48	$960.48	$0.59
3/13/14	$961.09	$961.09	$0.44
3/12/14	$958.43	$958.43	$0.29
3/11/14	$956.74	$956.74	$4.26
3/10/14	$956.47	$956.47	$4.11
3/7/14	$956.50	$956.50	$3.97
3/6/14	$959.37	$959.37	$3.82
3/5/14	$961.11	$961.11	$3.67
3/4/14	$961.20	$961.20	$3.23
3/3/14	$963.98	$963.98	$3.09
2/28/14	$961.78	$961.78	$2.94
2/27/14	$962.29	$962.29	$2.79
2/26/14	$963.14	$963.14	$2.65
2/25/14	$961.32	$961.32	$1.92
2/24/14	$959.63	$959.63	$1.77
2/21/14	$960.33	$960.33	$1.62
2/20/14	$959.79	$959.79	$1.48
2/19/14	$960.79	$960.79	$1.33
2/18/14	$961.71	$961.71	$0.89
2/14/14	$960.43	$960.43	$0.74
2/13/14	$960.72	$960.72	$0.59
2/12/14	$954.76	$954.76	$0.44
2/11/14	$956.01	$956.01	$4.26
2/10/14	$957.93	$957.93	$4.11
2/7/14	$958.61	$958.61	$3.96
2/6/14	$956.74	$956.74	$3.82
2/5/14	$957.53	$957.53	$3.67
2/4/14	$958.80	$958.80	$3.23
2/3/14	$960.16	$960.16	$3.08
1/31/14	$957.67	$957.67	$2.94
1/30/14	$956.96	$956.96	$2.79
1/29/14	$957.93	$957.93	$2.64
1/28/14	$956.46	$956.46	$2.35
1/27/14	$954.46	$954.46	$2.20
1/24/14	$955.85	$955.85	$2.06
1/23/14	$955.88	$955.88	$1.91
1/22/14	$952.47	$952.47	$1.76
1/21/14	$953.98	$953.98	$1.32
1/17/14	$955.38	$955.38	$1.17
1/16/14	$953.93	$953.93	$1.03
1/15/14	$952.85	$952.85	$0.88
1/14/14	$954.05	$954.05	$0.29
1/13/14	$956.01	$956.01	$0.14
1/10/14	$954.42	$954.42	$4.44
1/9/14	$950.03	$950.03	$4.29
1/8/14	$947.69	$947.69	$4.14
1/7/14	$950.75	$950.75	$3.70
1/6/14	$950.21	$950.21	$3.56
1/3/14	$947.85	$947.85	$3.41
1/2/14	$948.72	$948.72	$3.26
12/31/13	$947.93	$947.93	$3.11
12/30/13	$948.55	$948.55	$2.67
12/27/13	$947.53	$947.53	$2.53
12/26/13	$947.26	$947.26	$2.38
12/24/13	$946.99	$946.99	$2.23
12/23/13	$949.01	$949.01	$1.79
12/20/13	$948.84	$948.84	$1.65
12/19/13	$949.92	$949.92	$1.35
12/18/13	$953.52	$953.52	$1.20
12/17/13	$954.64	$954.64	$0.75
12/16/13	$953.28	$953.28	$0.60
12/13/13	$966.79	$966.79	$0.45
12/12/13	$966.50	$966.50	$0.30
12/11/13	$967.54	$967.54	$0.14
12/10/13	$967.65	$967.65	$4.17
12/9/13	$965.86	$965.86	$4.02
12/6/13	$966.77	$966.77	$3.87
12/5/13	$966.18	$966.18	$3.72
12/4/13	$968.17	$968.17	$3.57
12/3/13	$969.49	$969.49	$3.13
12/2/13	$968.73	$968.73	$2.98
11/29/13	$970.92	$970.92	$2.83
11/27/13	$971.11	$971.11	$2.68
11/26/13	$973.11	$973.11	$2.53
11/25/13	$971.69	$971.69	$2.08
11/22/13	$971.85	$971.85	$1.79
11/21/13	$970.72	$970.72	$1.64
11/20/13	$970.52	$970.52	$1.49
11/19/13	$970.98	$970.98	$1.04
11/18/13	$972.95	$972.95	$0.89
11/15/13	$970.87	$970.87	$0.74
11/14/13	$972.12	$972.12	$0.60
11/13/13	$969.32	$969.32	$0.44
11/12/13	$965.98	$965.98	$4.49
11/11/13	$967.74	$967.74	$4.34
11/8/13	$967.96	$967.96	$4.34
11/7/13	$973.07	$973.07	$4.19
11/6/13	$972.62	$972.62	$4.04
11/5/13	$970.61	$970.61	$3.44
11/4/13	$972.33	$972.33	$3.29
11/1/13	$970.86	$970.86	$3.14
10/31/13	$972.24	$972.24	$2.99
10/30/13	$972.37	$972.37	$2.84
10/29/13	$974.24	$974.24	$2.40
10/28/13	$972.80	$972.80	$2.40
10/25/13	$973.11	$973.11	$2.25
10/24/13	$972.78	$972.78	$2.10
10/23/13	$973.32	$973.32	$1.95
10/22/13	$972.99	$972.99	$1.49
10/21/13	$970.05	$970.05	$1.34
10/18/13	$971.27	$971.27	$1.19
10/17/13	$970.56	$970.56	$1.04
10/16/13	$968.12	$968.12	$0.89
10/15/13	$965.14	$965.14	$0.44
10/14/13	$966.08	$966.08	$0.29
10/11/13	$966.29	$966.29	$0.29
10/10/13	$966.02	$966.02	$0.14
10/9/13	$965.56	$965.56	$4.51
10/8/13	$966.11	$966.11	$3.90
10/7/13	$967.01	$967.01	$3.75
10/4/13	$965.92	$965.92	$3.60
10/3/13	$967.69	$967.69	$3.45
10/2/13	$966.73	$966.73	$3.30
10/1/13	$965.79	$965.79	$2.85
9/30/13	$967.47	$967.47	$2.70
9/27/13	$967.86	$967.86	$2.55
9/26/13	$967.46	$967.46	$2.40
9/25/13	$969.41	$969.41	$2.25
9/24/13	$968.20	$968.20	$1.80
9/23/13	$966.86	$966.86	$1.65
9/20/13	$966.23	$966.23	$1.50
9/19/13	$966.01	$966.01	$1.35
9/18/13	$967.73	$967.73	$1.20
9/17/13	$960.06	$960.06	$0.75
9/16/13	$958.81	$958.81	$0.60
9/13/13	$956.06	$956.06	$0.45
9/12/13	$955.65	$955.65	$0.30
9/11/13	$954.87	$954.87	$0.14
9/10/13	$951.58	$951.58	$4.19
9/9/13	$955.07	$955.07	$4.04
9/6/13	$953.57	$953.57	$3.89
9/5/13	$949.99	$949.99	$3.74
9/4/13	$955.60	$955.60	$3.58
9/3/13	$957.79	$957.79	$3.13
8/30/13	$957.86	$957.86	$2.98
8/29/13	$959.50	$959.50	$2.83
8/28/13	$959.73	$959.73	$2.68
8/27/13	$962.03	$962.03	$2.23
8/26/13	$959.77	$959.77	$2.08
8/23/13	$959.02	$959.02	$1.93
8/22/13	$955.95	$955.95	$1.78
8/21/13	$957.81	$957.81	$1.64
8/20/13	$962.31	$962.31	$1.19
8/19/13	$959.81	$959.81	$1.04
8/16/13	$961.29	$961.29	$0.89
8/15/13	$963.49	$963.49	$0.75
8/14/13	$965.92	$965.92	$0.60
8/13/13	$966.25	$966.25	$0.14
8/12/13	$969.65	$969.65	$4.47
8/9/13	$970.99	$970.99	$4.33
8/8/13	$970.43	$970.43	$4.18
8/7/13	$970.79	$970.79	$4.03
8/6/13	$969.72	$969.72	$3.58
8/5/13	$968.77	$968.77	$3.43
8/2/13	$970.42	$970.42	$3.28
8/1/13	$964.69	$964.69	$3.13
7/31/13	$969.19	$969.19	$2.98
7/30/13	$969.31	$969.31	$2.54
7/29/13	$969.19	$969.19	$2.39
7/26/13	$970.36	$970.36	$2.39
7/25/13	$969.87	$969.87	$2.24
7/24/13	$969.92	$969.92	$2.09
7/23/13	$973.04	$973.04	$1.65
7/22/13	$973.31	$973.31	$1.50
7/19/13	$972.69	$972.69	$1.35
7/18/13	$970.82	$970.82	$1.20
7/17/13	$971.50	$971.50	$1.05
7/16/13	$967.96	$967.96	$0.60
7/15/13	$967.58	$967.58	$0.45
7/12/13	$965.91	$965.91	$0.30
7/11/13	$967.28	$967.28	$0.15
7/10/13	$960.20	$960.20	$4.48
7/9/13	$961.51	$961.51	$4.03
7/8/13	$959.89	$959.89	$3.88
7/5/13	$955.78	$955.78	$3.73
7/3/13	$964.61	$964.61	$3.58
7/2/13	$966.14	$966.14	$3.43
7/1/13	$967.29	$967.29	$2.99
6/28/13	$967.63	$967.63	$2.69
6/27/13	$969.19	$969.19	$2.54
6/26/13	$968.35	$968.35	$2.39
6/25/13	$966.55	$966.55	$1.94
6/24/13	$968.32	$968.32	$1.79
6/21/13	$972.28	$972.28	$1.64
6/20/13	$978.62	$978.62	$1.49
6/19/13	$981.53	$981.53	$1.34
6/18/13	$991.34	$991.34	$0.89
6/17/13	$991.69	$991.69	$0.75
6/14/13	$992.52	$992.52	$0.60
6/13/13	$990.80	$990.80	$0.45
6/12/13	$987.43	$987.43	$0.29
6/11/13	$989.52	$989.52	$4.33
6/10/13	$989.68	$989.68	$4.18
6/7/13	$991.37	$991.37	$4.03
6/6/13	$994.76	$994.76	$3.88
6/5/13	$995.07	$995.07	$3.73
6/4/13	$994.39	$994.39	$3.29
6/3/13	$995.52	$995.52	$3.14
5/31/13	$995.74	$995.74	$2.99
5/30/13	$997.34	$997.34	$2.84
5/29/13	$999.09	$999.09	$2.69
5/28/13	$998.24	$998.24	$2.39
5/24/13	$1,004.20	$1,004.20	$2.24
5/23/13	$1,003.90	$1,003.90	$2.09
5/22/13	$1,004.13	$1,004.13	$1.94
5/21/13	$1,007.83	$1,007.83	$1.34
5/20/13	$1,006.92	$1,006.92	$1.19
5/17/13	$1,007.66	$1,007.66	$1.04
5/16/13	$1,010.20	$1,010.20	$0.89
5/15/13	$1,007.71	$1,007.71	$0.75
5/14/13	$1,006.94	$1,006.94	$0.30
5/13/13	$1,008.17	$1,008.17	$0.14
5/10/13	$1,008.40	$1,008.40	$4.47
5/9/13	$1,011.46	$1,011.46	$4.32
5/8/13	$1,010.93	$1,010.93	$4.17
5/7/13	$1,011.10	$1,011.10	$3.73
5/6/13	$1,011.26	$1,011.26	$3.58
5/3/13	$1,011.91	$1,011.91	$3.43
5/2/13	$1,015.67	$1,015.67	$3.28
5/1/13	$1,015.18	$1,015.18	$3.13
4/30/13	$1,013.80	$1,013.80	$2.68
4/29/13	$1,012.30	$1,012.30	$2.54
4/26/13	$1,012.63	$1,012.63	$2.39
4/25/13	$1,010.84	$1,010.84	$2.24
4/24/13	$1,011.48	$1,011.48	$2.09
4/23/13	$1,011.29	$1,011.29	$1.64
4/22/13	$1,011.70	$1,011.70	$1.49
4/19/13	$1,010.84	$1,010.84	$1.34
4/18/13	$1,011.05	$1,011.05	$1.20
4/17/13	$1,011.35	$1,011.35	$1.05
4/16/13	$1,011.58	$1,011.58	$0.60
4/15/13	$1,012.97	$1,012.97	$0.45
4/12/13	$1,012.75	$1,012.75	$0.30
4/11/13	$1,010.86	$1,010.86	$0.14
4/10/13	$1,009.87	$1,009.87	$4.48
4/9/13	$1,011.74	$1,011.74	$4.04
4/8/13	$1,010.46	$1,010.46	$3.89
4/5/13	$1,012.07	$1,012.07	$3.74
4/4/13	$1,011.78	$1,011.78	$3.59
4/3/13	$1,010.02	$1,010.02	$3.44
4/2/13	$1,007.89	$1,007.89	$2.99
4/1/13	$1,008.44	$1,008.44	$2.84
3/28/13	$1,008.21	$1,008.21	$2.70
3/27/13	$1,010.12	$1,010.12	$2.55
3/26/13	$1,008.91	$1,008.91	$2.40
3/25/13	$1,008.39	$1,008.39	$1.95
3/22/13	$1,008.22	$1,008.22	$1.80
3/21/13	$1,008.42	$1,008.42	$1.65
3/20/13	$1,007.90	$1,007.90	$1.50
3/19/13	$1,009.60	$1,009.60	$1.05
3/18/13	$1,008.56	$1,008.56	$0.90
3/15/13	$1,007.50	$1,007.50	$0.75
3/14/13	$1,004.94	$1,004.94	$0.60
3/13/13	$1,004.88	$1,004.88	$0.44
3/12/13	$1,005.14	$1,005.14	$4.48
3/11/13	$1,003.50	$1,003.50	$4.34
3/8/13	$1,003.93	$1,003.93	$4.19
3/7/13	$1,006.26	$1,006.26	$4.04
3/6/13	$1,008.05	$1,008.05	$3.89
3/5/13	$1,009.85	$1,009.85	$3.44
3/4/13	$1,010.45	$1,010.45	$3.29
3/1/13	$1,010.48	$1,010.48	$3.14
2/28/13	$1,010.60	$1,010.60	$2.99
2/27/13	$1,009.56	$1,009.56	$2.85
2/26/13	$1,010.08	$1,010.08	$2.40
2/25/13	$1,010.79	$1,010.79	$1.95
2/22/13	$1,007.14	$1,007.14	$1.80
2/21/13	$1,006.45	$1,006.45	$1.65
2/20/13	$1,006.40	$1,006.40	$1.50
2/19/13	$1,004.49	$1,004.49	$1.05
2/15/13	$1,005.78	$1,005.78	$0.90
2/14/13	$1,005.96	$1,005.96	$0.75
2/13/13	$1,003.27	$1,003.27	$0.60
2/12/13	$1,004.81	$1,004.81	$4.50
2/11/13	$1,005.70	$1,005.70	$4.35
2/8/13	$1,006.52	$1,006.52	$4.20
2/7/13	$1,006.62	$1,006.62	$4.05
2/6/13	$1,006.03	$1,006.03	$3.90
2/5/13	$1,006.10	$1,006.10	$3.45
2/4/13	$1,007.46	$1,007.46	$3.30
2/1/13	$1,005.23	$1,005.23	$3.15
1/31/13	$1,006.70	$1,006.70	$3.00
1/30/13	$1,006.52	$1,006.52	$2.85
1/29/13	$1,007.57	$1,007.57	$2.40
1/28/13	$1,008.23	$1,008.23	$2.40
1/25/13	$1,008.79	$1,008.79	$2.25
1/24/13	$1,013.17	$1,013.17	$2.10
1/23/13	$1,012.73	$1,012.73	$1.95
1/22/13	$1,013.21	$1,013.21	$1.50
1/18/13	$1,010.69	$1,010.69	$1.35
1/17/13	$1,009.74	$1,009.74	$1.20
1/16/13	$1,015.27	$1,015.27	$1.05
1/15/13	$1,014.71	$1,014.71	$0.45
1/14/13	$1,014.85	$1,014.85	$0.30
1/11/13	$1,017.24	$1,017.24	$0.14
1/10/13	$1,015.78	$1,015.78	$4.49
1/9/13	$1,015.08	$1,015.08	$4.34
1/8/13	$1,014.90	$1,014.90	$3.90
1/7/13	$1,013.04	$1,013.04	$3.75
1/4/13	$1,012.89	$1,012.89	$3.60
1/3/13	$1,010.78	$1,010.78	$3.45
1/2/13	$1,013.39	$1,013.39	$3.30
12/31/12	$1,016.16	$1,016.16	$2.85
12/28/12	$1,018.54	$1,018.54	$2.70
12/27/12	$1,017.46	$1,017.46	$2.55
12/26/12	$1,016.36	$1,016.36	$2.40
12/24/12	$1,015.11	$1,015.11	$1.96
12/21/12	$1,016.32	$1,016.32	$1.81
12/20/12	$1,013.90	$1,013.90	$1.66
12/19/12	$1,014.07	$1,014.07	$1.36
12/18/12	$1,012.86	$1,012.86	$0.90
12/17/12	$1,014.80	$1,014.80	$0.75
12/14/12	$1,017.95	$1,017.95	$0.60
12/13/12	$1,025.86	$1,025.86	$0.45
12/12/12	$1,025.79	$1,025.79	$0.30
12/11/12	$1,027.80	$1,027.80	$4.38
12/10/12	$1,029.32	$1,029.32	$4.23
12/7/12	$1,028.74	$1,028.74	$4.08
12/6/12	$1,030.38	$1,030.38	$3.93
12/5/12	$1,030.67	$1,030.67	$3.78
12/4/12	$1,028.98	$1,028.98	$3.32
12/3/12	$1,027.45	$1,027.45	$3.17
11/30/12	$1,028.38	$1,028.38	$3.02
11/29/12	$1,027.89	$1,027.89	$2.87
11/28/12	$1,027.13	$1,027.13	$2.72
11/27/12	$1,027.49	$1,027.49	$2.27
11/26/12	$1,024.57	$1,024.57	$2.12
11/23/12	$1,023.67	$1,023.67	$1.96
11/21/12	$1,024.01	$1,024.01	$1.81
11/20/12	$1,023.73	$1,023.73	$1.66
11/19/12	$1,025.14	$1,025.14	$1.21
11/16/12	$1,026.55	$1,026.55	$0.91
11/15/12	$1,028.40	$1,028.40	$0.76
11/14/12	$1,029.30	$1,029.30	$0.61
11/13/12	$1,029.00	$1,029.00	$0.15
11/12/12	$1,029.92	$1,029.92	$4.53
11/9/12	$1,030.17	$1,030.17	$4.53
11/8/12	$1,029.84	$1,029.84	$4.38
11/7/12	$1,029.25	$1,029.25	$4.22
11/6/12	$1,024.98	$1,024.98	$3.62
11/5/12	$1,029.32	$1,029.32	$3.47
11/2/12	$1,027.75	$1,027.75	$3.32
11/1/12	$1,027.43	$1,027.43	$3.17
10/31/12	$1,028.61	$1,028.61	$2.56
10/26/12	$1,025.89	$1,025.89	$2.41
10/25/12	$1,022.28	$1,022.28	$2.26
10/24/12	$1,024.73	$1,024.73	$2.11
10/23/12	$1,027.47	$1,027.47	$1.66
10/22/12	$1,024.55	$1,024.55	$1.50
10/19/12	$1,026.61	$1,026.61	$1.35
10/18/12	$1,022.81	$1,022.81	$1.20
10/17/12	$1,022.41	$1,022.41	$1.05
10/16/12	$1,024.52	$1,024.52	$0.60
10/15/12	$1,024.94	$1,024.94	$0.45
10/12/12	$1,024.06	$1,024.06	$0.30
10/11/12	$1,023.30	$1,023.30	$0.15
10/10/12	$1,022.75	$1,022.75	$4.53
10/9/12	$1,022.31	$1,022.31	$4.08
10/8/12	$1,021.75	$1,021.75	$3.93
10/5/12	$1,021.99	$1,021.99	$3.93
10/4/12	$1,023.65	$1,023.65	$3.78
10/3/12	$1,025.42	$1,025.42	$3.63
10/2/12	$1,025.32	$1,025.32	$3.02
10/1/12	$1,024.66	$1,024.66	$2.87
9/28/12	$1,023.90	$1,023.90	$2.72
9/27/12	$1,023.75	$1,023.75	$2.57
9/26/12	$1,023.98	$1,023.98	$2.42
9/25/12	$1,022.89	$1,022.89	$1.96
9/24/12	$1,021.03	$1,021.03	$1.81
9/21/12	$1,019.51	$1,019.51	$1.66
9/20/12	$1,018.27	$1,018.27	$1.51
9/19/12	$1,018.45	$1,018.45	$1.36
9/18/12	$1,016.01	$1,016.01	$0.90
9/17/12	$1,012.72	$1,012.72	$0.75
9/14/12	$1,009.55	$1,009.55	$0.60
9/13/12	$1,013.82	$1,013.82	$0.45
9/12/12	$1,011.00	$1,011.00	$0.30
9/11/12	$1,012.22	$1,012.22	$4.38
9/10/12	$1,012.54	$1,012.54	$4.22
9/7/12	$1,012.09	$1,012.09	$4.07
9/6/12	$1,010.82	$1,010.82	$3.92
9/5/12	$1,014.25	$1,014.25	$3.77
9/4/12	$1,015.44	$1,015.44	$3.32
8/31/12	$1,016.94	$1,016.94	$3.17
8/30/12	$1,013.63	$1,013.63	$3.02
8/29/12	$1,012.20	$1,012.20	$2.87
8/28/12	$1,013.71	$1,013.71	$2.41
8/27/12	$1,013.22	$1,013.22	$2.26
8/24/12	$1,010.23	$1,010.23	$2.11
8/23/12	$1,011.15	$1,011.15	$1.96
8/22/12	$1,009.85	$1,009.85	$1.81
8/21/12	$1,003.40	$1,003.40	$1.36
8/20/12	$1,003.01	$1,003.01	$1.21
8/17/12	$1,002.04	$1,002.04	$1.06
8/16/12	$1,000.72	$1,000.72	$0.91
8/15/12	$1,002.23	$1,002.23	$0.75
8/14/12	$1,005.37	$1,005.37	$0.30
8/13/12	$1,007.47	$1,007.47	$0.15
8/10/12	$1,007.37	$1,007.37	$4.54
8/9/12	$1,006.04	$1,006.04	$4.39
8/8/12	$1,007.94	$1,007.94	$4.24
8/7/12	$1,008.49	$1,008.49	$3.78
8/6/12	$1,011.15	$1,011.15	$3.63
8/3/12	$1,009.73	$1,009.73	$3.48
8/2/12	$1,012.96	$1,012.96	$3.33
8/1/12	$1,011.61	$1,011.61	$3.18
7/31/12	$1,012.32	$1,012.32	$2.73
7/30/12	$1,009.95	$1,009.95	$2.57
7/27/12	$1,007.91	$1,007.91	$2.42
7/26/12	$1,010.36	$1,010.36	$2.42
7/25/12	$1,012.22	$1,012.22	$2.27
7/24/12	$1,013.19	$1,013.19	$1.82
7/23/12	$1,011.61	$1,011.61	$1.67
7/20/12	$1,011.69	$1,011.69	$1.52
7/19/12	$1,010.00	$1,010.00	$1.37
7/18/12	$1,009.15	$1,009.15	$1.21
7/17/12	$1,007.43	$1,007.43	$0.76
7/16/12	$1,009.56	$1,009.56	$0.61
7/13/12	$1,008.09	$1,008.09	$0.46
7/12/12	$1,007.16	$1,007.16	$0.30
7/11/12	$1,006.41	$1,006.41	$0.15
7/10/12	$1,006.09	$1,006.09	$4.23
7/9/12	$1,006.78	$1,006.78	$4.08
7/6/12	$1,004.90	$1,004.90	$3.93
7/5/12	$1,002.74	$1,002.74	$3.78
7/3/12	$1,000.48	$1,000.48	$3.63
7/2/12	$1,002.40	$1,002.40	$3.18
6/29/12	$998.22	$998.22	$3.03
6/28/12	$1,001.00	$1,001.00	$2.72
6/27/12	$999.82	$999.82	$2.57
6/26/12	$999.51	$999.51	$2.12
6/25/12	$1,000.55	$1,000.55	$1.97
6/22/12	$997.96	$997.96	$1.82
6/21/12	$999.22	$999.22	$1.67
6/20/12	$996.89	$996.89	$1.51
6/19/12	$997.59	$997.59	$1.06
6/18/12	$999.09	$999.09	$0.91
6/15/12	$998.55	$998.55	$0.76
6/14/12	$994.83	$994.83	$0.60
6/13/12	$999.07	$999.07	$0.45
6/12/12	$997.23	$997.23	$4.54
6/11/12	$1,000.89	$1,000.89	$4.39
6/8/12	$999.52	$999.52	$4.23
6/7/12	$998.00	$998.00	$4.08
6/6/12	$995.65	$995.65	$3.93
6/5/12	$998.08	$998.08	$3.48
6/4/12	$1,000.95	$1,000.95	$3.32
6/1/12	$1,005.99	$1,005.99	$3.17
5/31/12	$1,004.06	$1,004.06	$3.02
5/30/12	$1,001.90	$1,001.90	$2.87
5/29/12	$996.54	$996.54	$2.42
5/25/12	$997.03	$997.03	$2.42
5/24/12	$996.29	$996.29	$2.27
5/23/12	$999.10	$999.10	$2.12
5/22/12	$997.85	$997.85	$1.51
5/21/12	$999.74	$999.74	$1.36
5/18/12	$1,002.58	$1,002.58	$1.21
5/17/12	$1,005.97	$1,005.97	$1.06
5/16/12	$1,006.49	$1,006.49	$0.91
5/15/12	$1,008.65	$1,008.65	$0.45
5/14/12	$1,008.95	$1,008.95	$0.30
5/11/12	$1,007.10	$1,007.10	$0.15
5/10/12	$1,005.39	$1,005.39	$4.54
5/9/12	$1,006.88	$1,006.88	$4.39
5/8/12	$1,007.71	$1,007.71	$3.93
5/7/12	$1,006.52	$1,006.52	$3.78
5/4/12	$1,007.29	$1,007.29	$3.63
5/3/12	$1,005.22	$1,005.22	$3.48
5/2/12	$1,005.47	$1,005.47	$3.33
5/1/12	$1,003.09	$1,003.09	$2.87
4/30/12	$1,003.99	$1,003.99	$2.72
4/27/12	$1,003.11	$1,003.11	$2.57
4/26/12	$1,002.07	$1,002.07	$2.42
4/25/12	$1,000.41	$1,000.41	$2.27
4/24/12	$1,000.72	$1,000.72	$1.82
4/23/12	$1,004.55	$1,004.55	$1.67
4/20/12	$1,003.54	$1,003.54	$1.51
4/19/12	$1,004.84	$1,004.84	$1.36
4/18/12	$1,003.93	$1,003.93	$1.21
4/17/12	$1,003.09	$1,003.09	$0.76
4/16/12	$1,003.88	$1,003.88	$0.61
4/13/12	$1,004.06	$1,004.06	$0.45
4/12/12	$1,000.15	$1,000.15	$0.30
4/11/12	$1,004.50	$1,004.50	$0.15
4/10/12	$1,007.91	$1,007.91	$4.25
4/9/12	$1,005.08	$1,005.08	$4.10
4/5/12	$1,000.15	$1,000.15	$3.95
4/4/12	$998.16	$998.16	$3.79
4/3/12	$994.53	$994.53	$3.64
4/2/12	$999.13	$999.13	$3.04
3/30/12	$997.60	$997.60	$2.89
3/29/12	$1,000.57	$1,000.57	$2.73
3/28/12	$996.70	$996.70	$2.58
3/27/12	$997.40	$997.40	$2.28
3/26/12	$993.85	$993.85	$2.13
3/23/12	$994.94	$994.94	$1.98
3/22/12	$992.48	$992.48	$1.82
3/21/12	$992.35	$992.35	$1.67
3/20/12	$988.77	$988.77	$1.22
3/19/12	$988.57	$988.57	$1.07
3/16/12	$991.97	$991.97	$0.91
3/15/12	$991.97	$991.97	$0.76
3/14/12	$990.23	$990.23	$0.61
3/13/12	$996.48	$996.48	$0.15
3/12/12	$1,001.56	$1,001.56	$4.54
3/9/12	$1,003.10	$1,003.10	$4.39
3/8/12	$1,003.50	$1,003.50	$4.24
3/7/12	$1,005.29	$1,005.29	$4.09
3/6/12	$1,007.41	$1,007.41	$3.64
3/5/12	$1,005.62	$1,005.62	$3.49
3/2/12	$1,007.40	$1,007.40	$3.33
3/1/12	$1,004.40	$1,004.40	$3.18
2/29/12	$1,006.12	$1,006.12	$3.03
2/28/12	$1,007.09	$1,007.09	$2.58
2/27/12	$1,006.40	$1,006.40	$2.42
2/24/12	$1,003.23	$1,003.23	$2.12
2/23/12	$1,003.20	$1,003.20	$1.97
2/22/12	$1,003.82	$1,003.82	$1.82
2/21/12	$1,000.74	$1,000.74	$1.36
2/17/12	$1,002.71	$1,002.71	$1.21
2/16/12	$1,002.38	$1,002.38	$1.06
2/15/12	$1,005.37	$1,005.37	$0.91
2/14/12	$1,003.84	$1,003.84	$0.30
2/13/12	$1,002.26	$1,002.26	$0.15
2/10/12	$1,002.44	$1,002.44	$4.54
2/9/12	$998.80	$998.80	$4.39
2/8/12	$999.62	$999.62	$4.24
2/7/12	$999.05	$999.05	$3.78
2/6/12	$1,001.31	$1,001.31	$3.63
2/3/12	$999.11	$999.11	$3.48
2/2/12	$1,002.46	$1,002.46	$3.33
2/1/12	$1,001.79	$1,001.79	$3.18
1/31/12	$1,003.63	$1,003.63	$2.72
1/30/12	$1,000.74	$1,000.74	$2.57
1/27/12	$997.99	$997.99	$2.42
1/26/12	$995.54	$995.54	$2.42
1/25/12	$990.04	$990.04	$2.27
1/24/12	$985.10	$985.10	$1.82
1/23/12	$983.97	$983.97	$1.66
1/20/12	$984.07	$984.07	$1.51
1/19/12	$985.80	$985.80	$1.36
1/18/12	$988.46	$988.46	$1.21
1/17/12	$990.83	$990.83	$0.76
1/13/12	$989.33	$989.33	$0.61
1/12/12	$985.96	$985.96	$0.46
1/11/12	$987.67	$987.67	$0.30
1/10/12	$982.94	$982.94	$4.25
1/9/12	$982.90	$982.90	$4.10
1/6/12	$981.33	$981.33	$3.95
1/5/12	$980.69	$980.69	$3.80
1/4/12	$979.83	$979.83	$3.65
1/3/12	$981.50	$981.50	$3.19
12/30/11	$984.19	$984.19	$3.04
12/29/11	$981.64	$981.64	$2.89
12/28/11	$979.71	$979.71	$2.74
12/27/11	$975.48	$975.48	$2.29
12/23/11	$973.37	$973.37	$2.14
12/22/11	$976.86	$976.86	$1.99
12/21/11	$975.82	$975.82	$1.84
12/20/11	$977.68	$977.68	$1.23
12/19/11	$984.61	$984.61	$1.08
12/16/11	$982.15	$982.15	$0.93
12/15/11	$979.32	$979.32	$0.77
12/14/11	$998.72	$998.72	$0.62
12/13/11	$994.42	$994.42	$0.15
12/12/11	$993.45	$993.45	$4.60
12/9/11	$991.53	$991.53	$4.45
12/8/11	$995.62	$995.62	$4.30
12/7/11	$993.16	$993.16	$4.15
12/6/11	$990.61	$990.61	$3.69
12/5/11	$992.13	$992.13	$3.53
12/2/11	$991.59	$991.59	$3.38
12/1/11	$986.72	$986.72	$3.23
11/30/11	$988.03	$988.03	$3.07
11/29/11	$991.43	$991.43	$2.61
11/28/11	$994.65	$994.65	$2.46
11/25/11	$994.95	$994.95	$2.31
11/23/11	$1,000.85	$1,000.85	$2.15
11/22/11	$999.19	$999.19	$2.00
11/21/11	$999.69	$999.69	$1.54
11/18/11	$998.72	$998.72	$1.23
11/17/11	$1,002.45	$1,002.45	$1.08
11/16/11	$1,002.51	$1,002.51	$0.93
11/15/11	$1,004.45	$1,004.45	$0.46
11/14/11	$1,004.91	$1,004.91	$0.31
11/11/11	$1,004.31	$1,004.31	$0.15
11/10/11	$1,005.29	$1,005.29	$0.15
11/9/11	$1,011.51	$1,011.51	$4.61
11/8/11	$1,007.28	$1,007.28	$4.46
11/7/11	$1,014.85	$1,014.85	$3.84
11/4/11	$1,014.86	$1,014.86	$3.69
11/3/11	$1,013.71	$1,013.71	$3.53
11/2/11	$1,017.12	$1,017.12	$3.38
11/1/11	$1,018.94	$1,018.94	$2.92
10/31/11	$1,010.34	$1,010.34	$2.77
10/28/11	$1,000.04	$1,000.04	$2.62
10/27/11	$995.01	$995.01	$2.46
10/26/11	$1,000.14	$1,000.14	$2.46
10/25/11	$1,005.57	$1,005.57	$2.00
10/24/11	$997.37	$997.37	$1.85
10/21/11	$995.52	$995.52	$1.70
10/20/11	$994.68	$994.68	$1.54
10/19/11	$995.61	$995.61	$1.39
10/18/11	$989.94	$989.94	$0.92
10/17/11	$991.16	$991.16	$0.77
10/14/11	$985.77	$985.77	$0.61
10/13/11	$989.27	$989.27	$0.46
10/12/11	$986.49	$986.49	$0.30
10/11/11	$986.76	$986.76	$4.45
10/10/11	$990.29	$990.29	$4.45
10/7/11	$990.44	$990.44	$4.30
10/6/11	$992.63	$992.63	$4.14
10/5/11	$998.62	$998.62	$3.99
10/4/11	$1,002.02	$1,002.02	$3.38
10/3/11	$1,008.27	$1,008.27	$3.22
9/30/11	$1,003.08	$1,003.08	$3.07
9/29/11	$999.38	$999.38	$2.92
9/28/11	$1,000.57	$1,000.57	$2.76
9/27/11	$1,001.38	$1,001.38	$2.31
9/26/11	$1,005.78	$1,005.78	$2.15
9/23/11	$1,010.00	$1,010.00	$2.00
9/22/11	$1,016.35	$1,016.35	$1.85
9/21/11	$1,016.23	$1,016.23	$1.69
9/20/11	$1,014.36	$1,014.36	$1.23
9/19/11	$1,014.14	$1,014.14	$1.08
9/16/11	$1,008.26	$1,008.26	$0.93
9/15/11	$1,007.39	$1,007.39	$0.77
9/14/11	$1,013.86	$1,013.86	$0.62
9/13/11	$1,014.80	$1,014.80	$0.15
9/12/11	$1,018.29	$1,018.29	$4.64
9/9/11	$1,023.23	$1,023.23	$4.49
9/8/11	$1,021.91	$1,021.91	$4.33
9/7/11	$1,018.44	$1,018.44	$4.18
9/6/11	$1,022.89	$1,022.89	$3.71
9/2/11	$1,024.08	$1,024.08	$3.56
9/1/11	$1,017.67	$1,017.67	$3.40
8/31/11	$1,011.41	$1,011.41	$3.25
8/30/11	$1,012.21	$1,012.21	$2.63
8/29/11	$1,006.28	$1,006.28	$2.48
8/26/11	$1,010.94	$1,010.94	$2.48
8/25/11	$1,009.89	$1,009.89	$2.32
8/24/11	$1,008.04	$1,008.04	$2.17
8/23/11	$1,017.86	$1,017.86	$1.70
8/22/11	$1,025.39	$1,025.39	$1.55
8/19/11	$1,028.53	$1,028.53	$1.39
8/18/11	$1,029.40	$1,029.40	$1.24
8/17/11	$1,026.75	$1,026.75	$1.08
8/16/11	$1,024.65	$1,024.65	$0.62
8/15/11	$1,019.40	$1,019.40	$0.47
8/12/11	$1,024.20	$1,024.20	$0.31
8/11/11	$1,019.98	$1,019.98	$0.15
8/10/11	$1,038.46	$1,038.46	$4.64
8/9/11	$1,029.46	$1,029.46	$4.17
8/8/11	$1,030.09	$1,030.09	$4.02
8/5/11	$1,018.75	$1,018.75	$3.86
8/4/11	$1,031.78	$1,031.78	$3.71
8/3/11	$1,021.94	$1,021.94	$3.56
8/2/11	$1,023.20	$1,023.20	$3.09
8/1/11	$1,014.46	$1,014.46	$2.94
7/29/11	$1,011.96	$1,011.96	$2.78
7/28/11	$1,002.38	$1,002.38	$2.63
7/27/11	$1,000.39	$1,000.39	$2.48
7/26/11	$1,001.87	$1,001.87	$2.17
7/25/11	$999.08	$999.08	$2.01
7/22/11	$1,002.13	$1,002.13	$1.86
7/21/11	$998.70	$998.70	$1.70
7/20/11	$1,002.17	$1,002.17	$1.55
7/19/11	$1,005.79	$1,005.79	$1.08
7/18/11	$1,004.31	$1,004.31	$0.93
7/15/11	$1,005.59	$1,005.59	$0.77
7/14/11	$1,003.13	$1,003.13	$0.62
7/13/11	$1,007.51	$1,007.51	$0.46
7/12/11	$1,007.27	$1,007.27	$4.64
7/11/11	$1,006.19	$1,006.19	$4.48
7/8/11	$1,000.32	$1,000.32	$4.32
7/7/11	$991.33	$991.33	$4.17
7/6/11	$993.87	$993.87	$4.01
7/5/11	$992.10	$992.10	$3.55
7/1/11	$986.56	$986.56	$3.40
6/30/11	$1,028.34	$987.72	$3.24
6/29/11	$1,029.65	$988.98	$3.09
6/28/11	$1,034.91	$994.03	$2.47
6/27/11	$1,043.22	$1,002.01	$2.32
6/24/11	$1,047.40	$1,006.03	$2.17
6/23/11	$1,044.87	$1,003.60	$2.01
6/22/11	$1,041.33	$1,000.20	$1.86
6/21/11	$1,040.91	$999.79	$1.40
6/20/11	$1,041.77	$1,000.62	$1.24
6/17/11	$1,043.74	$1,002.51	$1.09
6/16/11	$1,045.34	$1,004.05	$0.93
6/15/11	$1,043.25	$1,002.04	$0.78
6/14/11	$1,035.67	$994.76	$0.31
6/13/11	$1,043.19	$1,001.98	$0.15
6/10/11	$1,045.83	$1,004.52	$4.63
6/9/11	$1,044.11	$1,002.87	$4.48
6/8/11	$1,047.87	$1,006.48	$4.33
6/7/11	$1,046.48	$1,005.14	$3.86
6/6/11	$1,046.59	$1,005.25	$3.71
6/3/11	$1,047.98	$1,006.58	$3.55
6/2/11	$1,044.52	$1,003.26	$3.40
6/1/11	$1,051.98	$1,010.43	$3.25
5/31/11	$1,045.83	$1,004.52	$2.78
5/27/11	$1,044.60	$1,003.34	$2.63
5/26/11	$1,045.84	$1,004.53	$2.47
5/25/11	$1,042.07	$1,000.91	$2.47
5/24/11	$1,042.84	$1,001.65	$1.85
5/23/11	$1,042.89	$1,001.70	$1.70
5/20/11	$1,042.08	$1,000.92	$1.54
5/19/11	$1,040.71	$999.60	$1.39
5/18/11	$1,039.53	$998.47	$1.24
5/17/11	$1,043.66	$1,002.44	$0.77
5/16/11	$1,041.13	$1,000.01	$0.61
5/13/11	$1,039.20	$998.15	$0.46
5/12/11	$1,036.39	$995.45	$0.31
5/11/11	$1,041.15	$1,000.02	$0.15
5/10/11	$1,037.32	$996.35	$4.34
5/9/11	$1,042.12	$1,000.96	$4.18
5/6/11	$1,040.76	$999.65	$4.03
5/5/11	$1,041.72	$1,000.57	$3.88
5/4/11	$1,037.42	$996.44	$3.72
5/3/11	$1,035.80	$994.89	$3.26
5/2/11	$1,033.49	$992.67	$3.10
4/29/11	$1,033.42	$992.60	$2.95
4/28/11	$1,032.18	$991.41	$2.79
4/27/11	$1,029.12	$988.47	$2.64
4/26/11	$1,031.50	$990.76	$2.17
4/25/11	$1,028.75	$988.11	$2.02
4/21/11	$1,025.39	$984.89	$1.86
4/20/11	$1,025.05	$984.56	$1.71
4/19/11	$1,027.85	$987.25	$1.56
4/18/11	$1,027.25	$986.67	$0.93
4/15/11	$1,024.97	$984.48	$0.78
4/14/11	$1,018.99	$978.74	$0.62
4/13/11	$1,022.59	$982.20	$0.46
4/12/11	$1,020.16	$979.86	$4.65
4/11/11	$1,015.64	$975.52	$4.50
4/8/11	$1,014.22	$974.16	$4.34
4/7/11	$1,016.11	$975.97	$4.19
4/6/11	$1,014.33	$974.26	$4.03
4/5/11	$1,018.39	$978.16	$3.57
4/4/11	$1,021.78	$981.42	$3.41
4/1/11	$1,019.68	$979.40	$3.25
3/31/11	$1,018.25	$978.03	$3.10
3/30/11	$1,020.88	$980.56	$2.94
3/29/11	$1,019.43	$979.16	$2.48
3/28/11	$1,021.93	$981.56	$2.47
3/25/11	$1,021.80	$981.44	$2.32
3/24/11	$1,024.11	$983.66	$2.16
3/23/11	$1,028.15	$987.54	$2.01
3/22/11	$1,029.82	$989.14	$1.55
3/21/11	$1,029.78	$989.10	$1.39
3/18/11	$1,034.51	$993.65	$1.24
3/17/11	$1,036.14	$995.21	$1.08
3/16/11	$1,040.48	$999.38	$0.93
3/15/11	$1,032.72	$991.93	$0.47
3/14/11	$1,030.21	$989.52	$0.31
3/11/11	$1,028.27	$987.65	$0.15
3/10/11	$1,030.55	$989.84	$4.63
3/9/11	$1,024.25	$983.79	$4.48
3/8/11	$1,019.56	$979.29	$4.02
3/7/11	$1,022.88	$982.48	$3.86
3/4/11	$1,025.37	$984.87	$3.71
3/3/11	$1,018.45	$978.22	$3.55
3/2/11	$1,024.84	$984.36	$3.40
3/1/11	$1,028.51	$987.88	$2.93
2/28/11	$1,027.10	$986.53	$2.78
2/25/11	$1,026.86	$986.30	$2.63
2/24/11	$1,024.71	$984.23	$2.47
2/23/11	$1,023.30	$982.88	$2.01
2/22/11	$1,026.00	$985.47	$1.55
2/18/11	$1,017.43	$977.24	$1.39
2/17/11	$1,017.90	$977.69	$1.24
2/16/11	$1,015.13	$975.03	$1.08
2/15/11	$1,015.35	$975.24	$0.47
2/14/11	$1,013.95	$973.90	$0.31
2/11/11	$1,014.77	$974.69	$0.15
2/10/11	$1,009.84	$969.95	$4.65
2/9/11	$1,013.03	$973.02	$4.50
2/8/11	$1,008.24	$968.41	$4.03
2/7/11	$1,011.98	$972.01	$3.88
2/4/11	$1,012.15	$972.17	$3.72
2/3/11	$1,017.31	$977.13	$3.57
2/2/11	$1,021.52	$981.17	$3.41
2/1/11	$1,022.95	$982.54	$2.94
1/31/11	$1,027.25	$986.67	$2.79
1/28/11	$1,028.42	$987.80	$2.64
1/27/11	$1,024.29	$983.83	$2.48
1/26/11	$1,022.12	$981.75	$2.48
1/25/11	$1,027.98	$987.37	$2.01
1/24/11	$1,022.89	$982.49	$1.86
1/21/11	$1,022.52	$982.13	$1.70
1/20/11	$1,020.59	$980.28	$1.55
1/19/11	$1,026.88	$986.32	$1.39
1/18/11	$1,027.14	$986.57	$0.93
1/14/11	$1,027.25	$986.67	$0.77
1/13/11	$1,028.24	$987.62	$0.62
1/12/11	$1,022.52	$982.13	$0.46
1/11/11	$1,023.95	$983.50	$4.50
1/10/11	$1,027.03	$986.46	$4.35
1/7/11	$1,025.02	$984.53	$4.19
1/6/11	$1,020.73	$980.41	$4.04
1/5/11	$1,018.36	$978.13	$3.88
1/4/11	$1,025.06	$984.57	$3.42
1/3/11	$1,021.88	$981.52	$3.26
12/31/10	$1,025.38	$984.88	$3.11
12/30/10	$1,019.58	$979.31	$2.95
12/29/10	$1,020.25	$979.95	$2.80
12/28/10	$1,012.30	$972.31	$2.33
12/27/10	$1,021.93	$981.56	$2.33
12/23/10	$1,018.26	$978.04	$2.18
12/22/10	$1,021.47	$981.12	$2.02
12/21/10	$1,021.99	$981.62	$1.87
12/20/10	$1,019.82	$979.54	$1.25
12/17/10	$1,020.49	$980.18	$1.09
12/16/10	$1,012.48	$972.49	$0.94
12/15/10	$1,008.55	$968.71	$0.78
12/14/10	$1,011.56	$971.60	$0.31
12/13/10	$1,020.58	$980.27	$0.15
12/10/10	$1,018.49	$978.26	$4.66
12/9/10	$1,025.80	$985.28	$4.51
12/8/10	$1,022.88	$982.48	$4.35
12/7/10	$1,028.82	$988.18	$3.89
12/6/10	$1,041.52	$1,000.38	$3.73
12/3/10	$1,036.21	$995.28	$3.57
12/2/10	$1,036.29	$995.36	$3.42
12/1/10	$1,037.67	$996.68	$3.26
11/30/10	$1,049.81	$1,008.34	$2.80
11/29/10	$1,049.78	$1,008.31	$2.64
11/26/10	$1,047.48	$1,006.10	$2.49
11/24/10	$1,044.91	$1,003.64	$2.33
11/23/10	$1,054.59	$1,012.93	$2.18
11/22/10	$1,052.58	$1,011.00	$1.71
11/19/10	$1,048.94	$1,007.51	$1.39
11/18/10	$1,047.77	$1,006.38	$1.24
11/17/10	$1,049.18	$1,007.74	$1.08
11/16/10	$1,052.25	$1,010.69	$0.62
11/15/10	$1,045.38	$1,004.09	$0.46
11/12/10	$1,057.19	$1,015.43	$0.31
11/11/10	$1,065.26	$1,023.18	$0.15
11/10/10	$1,065.31	$1,023.23	$0.15
11/9/10	$1,065.29	$1,023.21	$4.70
11/8/10	$1,072.60	$1,030.23	$4.23
11/5/10	$1,072.85	$1,030.47	$3.92
11/4/10	$1,077.57	$1,035.01	$3.77
11/3/10	$1,069.50	$1,027.25	$3.61
11/2/10	$1,068.03	$1,025.84	$3.14
11/1/10	$1,064.14	$1,022.11	$2.99
10/29/10	$1,066.82	$1,024.68	$2.83
10/28/10	$1,063.43	$1,021.42	$2.67
10/27/10	$1,059.01	$1,017.18	$2.52
10/26/10	$1,064.71	$1,022.65	$2.21
10/25/10	$1,069.81	$1,027.55	$2.05
10/22/10	$1,069.13	$1,026.90	$1.89
10/21/10	$1,069.38	$1,027.14	$1.73
10/20/10	$1,072.58	$1,030.21	$1.57
10/19/10	$1,074.32	$1,031.88	$1.10
10/18/10	$1,070.98	$1,028.68	$0.94
10/15/10	$1,066.90	$1,024.76	$0.79
10/14/10	$1,071.74	$1,029.41	$0.63
10/13/10	$1,077.87	$1,035.29	$0.47
10/12/10	$1,077.74	$1,035.17	$4.73
10/11/10	$1,081.23	$1,038.52	$4.73
10/8/10	$1,081.38	$1,038.67	$4.58
10/7/10	$1,080.06	$1,037.40	$4.42
10/6/10	$1,077.72	$1,035.15	$4.26
10/5/10	$1,069.74	$1,027.49	$3.64
10/4/10	$1,069.42	$1,027.18	$3.48
10/1/10	$1,067.55	$1,025.38	$3.32
9/30/10	$1,066.08	$1,023.97	$3.17
9/29/10	$1,066.11	$1,024.00	$3.01
9/28/10	$1,068.42	$1,026.22	$2.53
9/27/10	$1,066.72	$1,024.58	$2.37
9/24/10	$1,059.70	$1,017.84	$2.22
9/23/10	$1,064.80	$1,022.74	$2.06
9/22/10	$1,064.10	$1,022.07	$1.90
9/21/10	$1,062.77	$1,020.79	$1.43
9/20/10	$1,053.82	$1,012.19	$1.27
9/17/10	$1,051.73	$1,010.19	$1.11
9/16/10	$1,050.63	$1,009.13	$0.95
9/15/10	$1,053.08	$1,011.48	$0.79
9/14/10	$1,057.30	$1,015.54	$0.31
9/13/10	$1,052.08	$1,010.52	$0.15
9/10/10	$1,047.40	$1,006.03	$4.79
9/9/10	$1,048.31	$1,006.90	$4.63
9/8/10	$1,053.42	$1,011.81	$4.47
9/7/10	$1,057.06	$1,015.31	$4.00
9/3/10	$1,047.76	$1,006.37	$3.84
9/2/10	$1,052.00	$1,010.45	$3.68
9/1/10	$1,055.26	$1,013.58	$3.52
8/31/10	$1,063.26	$1,021.26	$2.88
8/30/10	$1,059.88	$1,018.01	$2.72
8/27/10	$1,049.84	$1,008.37	$2.56
8/26/10	$1,063.44	$1,021.43	$2.56
8/25/10	$1,059.71	$1,017.85	$2.40
8/24/10	$1,066.21	$1,024.09	$1.92
8/23/10	$1,060.61	$1,018.72	$1.76
8/20/10	$1,059.24	$1,017.40	$1.60
8/19/10	$1,063.45	$1,021.44	$1.44
8/18/10	$1,057.93	$1,016.14	$1.28
8/17/10	$1,056.68	$1,014.94	$0.80
8/16/10	$1,061.75	$1,019.81	$0.64
8/13/10	$1,055.47	$1,013.78	$0.48
8/12/10	$1,048.94	$1,007.51	$0.32
8/11/10	$1,056.10	$1,014.38	$0.16
8/10/10	$1,051.99	$1,010.44	$4.51
8/9/10	$1,048.30	$1,006.89	$4.35
8/6/10	$1,048.26	$1,006.85	$4.19
8/5/10	$1,042.62	$1,001.44	$4.03
8/4/10	$1,037.55	$996.57	$3.87
8/3/10	$1,042.37	$1,001.20	$3.40
8/2/10	$1,036.68	$995.73	$3.24
7/30/10	$1,040.58	$999.48	$3.08
7/29/10	$1,034.32	$993.46	$2.91
7/28/10	$1,033.05	$992.24	$2.75
7/27/10	$1,028.98	$988.34	$2.43
7/26/10	$1,030.03	$989.34	$2.26
7/23/10	$1,027.93	$987.33	$2.10
7/22/10	$1,031.76	$991.01	$1.94
7/21/10	$1,036.14	$995.21	$1.78
7/20/10	$1,030.01	$989.32	$1.29
7/19/10	$1,028.68	$988.05	$1.13
7/16/10	$1,031.55	$990.80	$0.97
7/15/10	$1,026.58	$986.03	$0.81
7/14/10	$1,027.39	$986.81	$0.65
7/13/10	$1,027.84	$987.24	$0.16
7/12/10	$1,027.27	$986.69	$4.85
7/9/10	$1,026.88	$986.32	$4.69
7/8/10	$1,026.80	$986.24	$4.53
7/7/10	$1,026.66	$986.11	$4.37
7/6/10	$1,026.37	$985.83	$3.88
7/2/10	$1,026.26	$985.72	$3.72
7/1/10	$1,026.26	$985.72	$3.56
6/30/10	$1,025.75	$985.23	$3.40
6/29/10	$1,024.99	$984.50	$2.75
6/28/10	$1,019.14	$978.88	$2.59
6/25/10	$1,015.51	$975.40	$2.43
6/24/10	$1,015.08	$974.98	$2.27
6/23/10	$1,014.71	$974.63	$2.11
6/22/10	$1,011.02	$971.08	$1.62
6/21/10	$1,006.98	$967.20	$1.46
6/18/10	$1,005.97	$966.23	$1.30
6/17/10	$1,005.97	$966.23	$1.13
6/16/10	$1,000.48	$960.96	$0.97
6/15/10	$996.75	$957.38	$0.49
6/14/10	$1,001.83	$962.26	$0.33
6/11/10	$1,004.55	$964.87	$0.16
6/10/10	$998.95	$959.49	$4.86
6/9/10	$1,009.97	$970.08	$4.70
6/8/10	$1,011.28	$971.33	$4.22
6/7/10	$1,013.79	$973.75	$4.06
6/4/10	$1,013.53	$973.50	$3.90
6/3/10	$1,000.71	$961.18	$3.73
6/2/10	$999.88	$960.38	$3.57
6/1/10	$1,005.87	$966.14	$3.09
5/28/10	$1,004.39	$964.72	$2.93
5/27/10	$1,001.18	$961.63	$2.76
5/26/10	$1,010.71	$970.79	$2.60
5/25/10	$1,011.72	$971.76	$2.11
5/24/10	$1,013.42	$973.39	$1.95
5/21/10	$1,014.19	$974.13	$1.79
5/20/10	$1,017.20	$977.02	$1.63
5/19/10	$1,011.97	$972.00	$1.47
5/18/10	$1,013.53	$973.50	$0.98
5/17/10	$1,005.92	$966.19	$0.82
5/14/10	$1,009.01	$969.15	$0.66
5/13/10	$1,003.71	$964.06	$0.50
5/12/10	$999.53	$960.05	$0.32
5/11/10	$1,002.24	$962.65	$4.69
5/10/10	$1,002.83	$963.22	$4.53
5/7/10	$1,005.12	$965.42	$4.37
5/6/10	$1,012.50	$972.51	$4.20
5/5/10	$1,013.43	$973.40	$4.04
5/4/10	$1,011.39	$971.44	$3.56
5/3/10	$1,005.99	$966.25	$3.40
4/30/10	$1,008.34	$968.51	$3.23
4/29/10	$1,002.05	$962.47	$3.07
4/28/10	$1,000.07	$960.57	$2.91
4/27/10	$1,006.88	$967.11	$2.43
4/26/10	$998.72	$959.27	$2.26
4/23/10	$997.23	$957.84	$2.10
4/22/10	$999.99	$960.49	$1.94
4/21/10	$1,002.57	$962.97	$1.78
4/20/10	$998.38	$958.94	$1.29
4/19/10	$997.28	$957.89	$1.13
4/16/10	$999.83	$960.34	$0.97
4/15/10	$994.47	$955.19	$0.81
4/14/10	$991.83	$952.65	$0.65
4/13/10	$994.35	$955.07	$0.16
4/12/10	$992.04	$952.85	$5.65
4/9/10	$990.34	$951.22	$5.49
4/8/10	$989.68	$950.59	$5.33
4/7/10	$991.61	$952.44	$5.17
4/6/10	$983.13	$944.30	$4.68
4/5/10	$980.04	$941.33	$4.52
4/1/10	$998.70	$959.25	$4.36
3/31/10	$1,000.61	$961.11	$4.20
3/30/10	$997.60	$958.19	$4.03
3/29/10	$996.82	$957.45	$3.39
3/26/10	$997.60	$958.19	$3.39
3/25/10	$994.58	$955.29	$3.23
3/24/10	$997.00	$957.62	$3.06
3/23/10	$1,007.02	$967.52	$2.58
3/22/10	$1,009.30	$969.80	$2.42
3/19/10	$1,006.63	$967.13	$2.26
3/18/10	$1,007.78	$968.28	$2.10
3/17/10	$1,009.34	$969.84	$1.93
3/16/10	$1,007.32	$967.82	$1.45
3/15/10	$1,003.90	$964.40	$1.29
3/12/10	$1,003.81	$964.31	$1.13
3/11/10	$1,001.66	$962.16	$0.96
3/10/10	$1,002.26	$962.76	$0.80
3/9/10	$1,003.68	$964.18	$0.32
3/8/10	$1,001.54	$962.04	$0.16
3/5/10	$1,001.70	$962.20	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
6/13/19	6/14/19	6/25/19	$55.3200	$0.0000	$55.3200
5/14/19	5/15/19	5/28/19	$44.1400	$0.3600	$44.5000
4/12/19	4/15/19	4/25/19	$60.5500	$0.7200	$61.2700
3/14/19	3/15/19	3/25/19	$0.0000	$0.8800	$0.8800
2/14/19	2/15/19	2/25/19	$45.0600	$1.0100	$46.0700
1/14/19	1/15/19	1/25/19	$32.9800	$1.1600	$34.1400
12/13/18	12/14/18	12/26/18	$0.0000	$1.2900	$1.2900
11/14/18	11/15/18	11/26/18	$141.2900	$2.0600	$143.3500
10/12/18	10/15/18	10/25/18	$0.0000	$2.3500	$2.3500
9/13/18	9/14/18	9/25/18	$0.0000	$2.3300	$2.3300
8/14/18	8/15/18	8/27/18	$0.0000	$2.3600	$2.3600
7/12/18	7/13/18	7/25/18	$0.0000	$2.3300	$2.3300
6/14/18	6/15/18	6/25/18	$36.3100	$2.4000	$38.7100
5/14/18	5/15/18	5/25/18	$101.0200	$2.8400	$103.8600
4/12/18	4/13/18	4/25/18	$0.0000	$2.9700	$2.9700
3/14/18	3/15/18	3/26/18	$38.9800	$3.0800	$42.0600
2/14/18	2/15/18	2/26/18	$0.0000	$3.1600	$3.1600
1/11/18	1/12/18	1/25/18	$87.0800	$3.2400	$90.3200
12/14/17	12/15/17	12/26/17	$0.0000	$3.5800	$3.5800
11/14/17	11/15/17	11/27/17	$26.0400	$3.7700	$29.8100
10/12/17	10/13/17	10/25/17	$0.0000	$3.7500	$3.7500
9/14/17	9/15/17	9/25/17	$0.0000	$3.7600	$3.7600
8/11/17	8/15/17	8/25/17	$3.5900	$3.7800	$7.3700
7/12/17	7/14/17	7/25/17	$30.6400	$3.8100	$34.4500
6/13/17	6/15/17	6/26/17	$0.0000	$3.9700	$3.9700
5/11/17	5/15/17	5/25/17	$0.0000	$3.9500	$3.9500
4/11/17	4/13/17	4/25/17	$0.0000	$3.9400	$3.9400
3/13/17	3/15/17	3/27/17	$37.4000	$4.1100	$41.5100
2/13/17	2/15/17	2/27/17	$0.0000	$4.1200	$4.1200
1/11/17	1/13/17	1/25/17	$0.0000	$4.1200	$4.1200
12/13/16	12/15/16	12/27/16	$0.0000	$4.1100	$4.1100
11/10/16	11/15/16	11/25/16	$0.0000	$4.1200	$4.1200
10/12/16	10/14/16	10/25/16	$0.0000	$4.1200	$4.1200
9/13/16	9/15/16	9/26/16	$0.0000	$4.1100	$4.1100
8/11/16	8/15/16	8/25/16	$0.0000	$4.1100	$4.1100
7/13/16	7/15/16	7/25/16	$0.0000	$4.1400	$4.1400
6/13/16	6/15/16	6/27/16	$0.0000	$4.1500	$4.1500
5/11/16	5/13/16	5/25/16	$0.0000	$4.1100	$4.1100
4/13/16	4/15/16	4/25/16	$40.9300	$4.2500	$45.1800
3/11/16	3/15/16	3/28/16	$0.0000	$4.3100	$4.3100
2/10/16	2/12/16	2/25/16	$0.0000	$4.3000	$4.3000
1/13/16	1/15/16	1/25/16	$0.0000	$4.2800	$4.2800
12/11/15	12/15/15	12/28/15	$0.0000	$4.3100	$4.3100
11/10/15	11/13/15	11/25/15	$0.0000	$4.3000	$4.3000
10/13/15	10/15/15	10/26/15	$0.0000	$4.3000	$4.3000
9/11/15	9/15/15	9/25/15	$0.0000	$4.3100	$4.3100
8/12/15	8/14/15	8/25/15	$0.0000	$4.3100	$4.3100
7/13/15	7/15/15	7/27/15	$22.2500	$4.2600	$26.5100
6/11/15	6/15/15	6/25/15	$0.0000	$4.4300	$4.4300
5/13/15	5/15/15	5/26/15	$0.0000	$4.4300	$4.4300
4/13/15	4/15/15	4/27/15	$0.0000	$4.4200	$4.4200
3/11/15	3/13/15	3/25/15	$0.0000	$4.4300	$4.4300
2/11/15	2/13/15	2/25/15	$0.0000	$4.4500	$4.4500
1/13/15	1/15/15	1/26/15	$0.0000	$4.4300	$4.4300
12/11/14	12/15/14	12/26/14	$0.0000	$4.4300	$4.4300
11/12/14	11/14/14	11/25/14	$0.0000	$4.4200	$4.4200
10/10/14	10/15/14	10/27/14	$0.0000	$4.4400	$4.4400
9/11/14	9/15/14	9/25/14	$0.0000	$4.4100	$4.4100
8/13/14	8/15/14	8/25/14	$0.0000	$4.4000	$4.4000
7/11/14	7/15/14	7/25/14	$0.0000	$4.4000	$4.4000
6/11/14	6/13/14	6/25/14	$0.0000	$4.4100	$4.4100
5/13/14	5/15/14	5/27/14	$0.0000	$4.4100	$4.4100
4/11/14	4/15/14	4/25/14	$0.0000	$4.4000	$4.4000
3/12/14	3/14/14	3/25/14	$0.0000	$4.4100	$4.4100
2/12/14	2/14/14	2/25/14	$0.0000	$4.4000	$4.4000
1/13/14	1/15/14	1/27/14	$0.0000	$4.4400	$4.4400
12/16/13	12/18/13	12/27/13	$14.3200	$0.0000	$14.3200
12/11/13	12/13/13	12/26/13	$0.0000	$4.4600	$4.4600
11/13/13	11/15/13	11/25/13	$0.0000	$4.4900	$4.4900
10/10/13	10/15/13	10/25/13	$0.0000	$4.5100	$4.5100
9/11/13	9/13/13	9/25/13	$0.0000	$4.4900	$4.4900
8/13/13	8/15/13	8/26/13	$0.0000	$4.4700	$4.4700
7/11/13	7/15/13	7/25/13	$0.0000	$4.4800	$4.4800
6/12/13	6/14/13	6/25/13	$0.0000	$4.4800	$4.4800
5/13/13	5/15/13	5/28/13	$0.0000	$4.4700	$4.4700
4/11/13	4/15/13	4/25/13	$0.0000	$4.4800	$4.4800
3/13/13	3/15/13	3/25/13	$0.0000	$4.4800	$4.4800
2/13/13	2/15/13	2/25/13	$0.0000	$4.5000	$4.5000
1/11/13	1/15/13	1/25/13	$0.0000	$4.4900	$4.4900
12/14/12	12/18/12	12/26/12	$8.8900	$0.0000	$8.8900
11/13/12	11/15/12	11/26/12	$0.0000	$4.5300	$4.5300
10/11/12	10/15/12	10/25/12	$0.0000	$4.5300	$4.5300
9/12/12	9/14/12	9/25/12	$0.0000	$4.5300	$4.5300
8/13/12	8/15/12	8/27/12	$0.0000	$5.4200	$5.4200
7/11/12	7/13/12	7/25/12	$0.0000	$4.5300	$4.5300
6/13/12	6/15/12	6/25/12	$0.0000	$4.5400	$4.5400
5/11/12	5/15/12	5/25/12	$0.0000	$4.5400	$4.5400
4/11/12	4/13/12	4/25/12	$0.0000	$4.5500	$4.5500
3/13/12	3/15/12	3/26/12	$0.0000	$4.5400	$4.5400
2/13/12	2/15/12	2/27/12	$0.0000	$4.5400	$4.5400
1/11/12	1/13/12	1/25/12	$0.0000	$4.5500	$4.5500
12/15/11	12/19/11	12/28/11	$18.2200	$0.0000	$18.2200
12/13/11	12/15/11	12/27/11	$0.0000	$4.6000	$4.6000
11/11/11	11/15/11	11/25/11	$0.0000	$4.6100	$4.6100
10/12/11	10/14/11	10/25/11	$0.0000	$4.6000	$4.6000
9/13/11	9/15/11	9/26/11	$0.0000	$4.6400	$4.6400
8/11/11	8/15/11	8/25/11	$0.0000	$4.6400	$4.6400
7/13/11	7/15/11	7/25/11	$0.0000	$4.6400	$4.6400
6/13/11	6/15/11	6/27/11	$0.0000	$4.6300	$4.6300
5/11/11	5/13/11	5/25/11	$0.0000	$4.6500	$4.6500
4/13/11	4/15/11	4/25/11	$0.0000	$4.6500	$4.6500
3/11/11	3/15/11	3/25/11	$0.0000	$4.6300	$4.6300
2/11/11	2/15/11	2/25/11	$0.0000	$4.6500	$4.6500
1/12/11	1/14/11	1/25/11	$0.0000	$4.6600	$4.6600
12/13/10	12/15/10	12/27/10	$0.0000	$4.6600	$4.6600
11/11/10	11/15/10	11/26/10	$0.0000	$4.7000	$4.7000
10/13/10	10/15/10	10/25/10	$0.0000	$4.7300	$4.7300
9/13/10	9/15/10	9/27/10	$0.0000	$4.7900	$4.7900
8/11/10	8/13/10	8/25/10	$0.0000	$4.8300	$4.8300
7/13/10	7/15/10	7/26/10	$0.0000	$4.8500	$4.8500
6/11/10	6/15/10	6/25/10	$0.0000	$4.8600	$4.8600
5/12/10	5/14/10	5/25/10	$0.0000	$4.8400	$4.8400
4/13/10	4/15/10	4/26/10	$0.0000	$5.6500	$5.6500

Annual Total Distribution*
2019	$242.1800
2018	$435.0900
2017	$144.3300
2016	$91.0400
2015	$74.6300
2014	$52.9700
2013	$68.1200
2012	$59.6900
2011	$73.8200
2010	$43.9100
Total	$1,285.7800

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us