Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 20

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
11/7/19	$78.93	$78.93	$0.00
11/6/19	$78.93	$78.93	$0.00
11/5/19	$81.22	$81.22	$0.06
11/4/19	$81.25	$81.25	$0.06
11/1/19	$81.24	$81.24	$0.06
10/31/19	$81.27	$81.27	$0.05
10/30/19	$81.22	$81.22	$0.05
10/29/19	$81.21	$81.21	$0.05
10/28/19	$81.22	$81.22	$0.04
10/25/19	$81.21	$81.21	$0.04
10/24/19	$81.26	$81.26	$0.04
10/23/19	$81.24	$81.24	$0.03
10/22/19	$81.24	$81.24	$0.02
10/21/19	$81.24	$81.24	$0.02
10/18/19	$81.29	$81.29	$0.02
10/17/19	$81.28	$81.28	$0.01
10/16/19	$81.28	$81.28	$0.00
10/15/19	$81.28	$81.28	$0.00
10/14/19	$81.29	$81.29	$0.00
10/11/19	$81.30	$81.30	$0.00
10/10/19	$81.35	$81.35	$1.64
10/9/19	$81.43	$81.43	$1.62
10/8/19	$81.43	$81.43	$1.62
10/7/19	$81.43	$81.43	$1.62
10/4/19	$81.48	$81.48	$1.61
10/3/19	$81.50	$81.50	$1.61
10/2/19	$81.45	$81.45	$1.60
10/1/19	$81.42	$81.42	$1.60
9/30/19	$81.38	$81.38	$1.59
9/27/19	$81.36	$81.36	$1.59
9/26/19	$81.35	$81.35	$1.59
9/25/19	$81.33	$81.33	$1.58
9/24/19	$81.40	$81.40	$1.57
9/23/19	$81.39	$81.39	$1.57
9/20/19	$81.39	$81.39	$1.57
9/19/19	$81.27	$81.27	$1.57
9/18/19	$81.27	$81.27	$1.56
9/17/19	$81.28	$81.28	$1.55
9/16/19	$81.27	$81.27	$1.55
9/13/19	$81.24	$81.24	$1.55
9/12/19	$81.30	$81.30	$0.00
9/11/19	$104.79	$104.79	$0.01
9/10/19	$104.79	$104.79	$0.01
9/9/19	$104.86	$104.86	$0.01
9/6/19	$104.88	$104.88	$0.00
9/5/19	$104.89	$104.89	$0.00
9/4/19	$104.97	$104.97	$0.00
9/3/19	$104.95	$104.95	$0.00
8/30/19	$104.91	$104.91	$0.01
8/29/19	$104.86	$104.86	$0.01
8/28/19	$104.89	$104.89	$0.01
8/27/19	$104.90	$104.90	$0.01
8/26/19	$104.88	$104.88	$0.01
8/23/19	$104.93	$104.93	$0.00
8/22/19	$104.90	$104.90	$0.00
8/21/19	$104.94	$104.94	$0.00
8/20/19	$104.92	$104.92	$0.00
8/19/19	$104.94	$104.94	$0.00
8/16/19	$104.96	$104.96	$0.00
8/15/19	$105.00	$105.00	$0.00
8/14/19	$104.94	$104.94	$0.00
8/13/19	$104.92	$104.92	$0.02
8/12/19	$105.00	$105.00	$0.02
8/9/19	$105.00	$105.00	$0.02
8/8/19	$105.03	$105.03	$0.01
8/7/19	$105.06	$105.06	$0.01
8/6/19	$105.08	$105.08	$0.01
8/5/19	$105.10	$105.10	$0.01
8/2/19	$105.14	$105.14	$0.01
8/1/19	$105.04	$105.04	$0.01
7/31/19	$104.95	$104.95	$0.01
7/30/19	$104.97	$104.97	$0.01
7/29/19	$105.01	$105.01	$0.01
7/26/19	$104.96	$104.96	$0.01
7/25/19	$104.96	$104.96	$0.01
7/24/19	$105.01	$105.01	$0.00
7/23/19	$105.05	$105.05	$0.00
7/22/19	$105.02	$105.02	$0.00
7/19/19	$104.97	$104.97	$0.00
7/18/19	$105.05	$105.05	$0.00
7/17/19	$105.03	$105.03	$0.00
7/16/19	$105.02	$105.02	$0.00
7/15/19	$105.02	$105.02	$0.00
7/12/19	$105.02	$105.02	$0.00
7/11/19	$104.96	$104.96	$0.02
7/10/19	$105.00	$105.00	$0.01
7/9/19	$104.98	$104.98	$0.01
7/8/19	$105.03	$105.03	$0.01
7/5/19	$105.06	$105.06	$0.01
7/3/19	$105.17	$105.17	$0.01
7/2/19	$105.16	$105.16	$0.01
7/1/19	$105.15	$105.15	$0.01
6/28/19	$105.19	$105.19	$0.01
6/27/19	$105.23	$105.23	$0.01
6/26/19	$105.18	$105.18	$0.00
6/25/19	$105.25	$105.25	$0.00
6/24/19	$105.26	$105.26	$0.00
6/21/19	$105.23	$105.23	$0.00
6/20/19	$105.24	$105.24	$0.00
6/19/19	$105.26	$105.26	$0.00
6/18/19	$105.31	$105.31	$0.00
6/17/19	$105.31	$105.31	$0.00
6/14/19	$105.35	$105.35	$0.00
6/13/19	$105.34	$105.34	$0.00
6/12/19	$128.85	$128.85	$0.06
6/11/19	$128.83	$128.83	$0.06
6/10/19	$128.85	$128.85	$0.06
6/7/19	$128.91	$128.91	$0.06
6/6/19	$128.87	$128.87	$0.06
6/5/19	$128.87	$128.87	$0.05
6/4/19	$128.88	$128.88	$0.05
6/3/19	$128.96	$128.96	$0.05
5/31/19	$128.86	$128.86	$0.05
5/30/19	$128.76	$128.76	$0.05
5/29/19	$128.70	$128.70	$0.05
5/28/19	$128.71	$128.71	$0.04
5/24/19	$128.73	$128.73	$0.04
5/23/19	$128.75	$128.75	$0.04
5/22/19	$128.71	$128.71	$0.04
5/21/19	$128.70	$128.70	$0.04
5/20/19	$128.74	$128.74	$0.03
5/17/19	$128.76	$128.76	$0.03
5/16/19	$128.78	$128.78	$0.02
5/15/19	$128.84	$128.84	$0.01
5/14/19	$128.80	$128.80	$0.00
5/13/19	$134.08	$134.08	$0.18
5/10/19	$134.02	$134.02	$0.17
5/9/19	$134.01	$134.01	$0.16
5/8/19	$134.03	$134.03	$0.15
5/7/19	$134.08	$134.08	$0.14
5/6/19	$134.06	$134.06	$0.14
5/3/19	$134.02	$134.02	$0.13
5/2/19	$133.99	$133.99	$0.12
5/1/19	$134.08	$134.08	$0.11
4/30/19	$134.16	$134.16	$0.10
4/29/19	$134.12	$134.12	$0.09
4/26/19	$134.13	$134.13	$0.09
4/25/19	$134.10	$134.10	$0.08
4/24/19	$134.14	$134.14	$0.06
4/23/19	$134.11	$134.11	$0.06
4/22/19	$134.10	$134.10	$0.05
4/18/19	$134.11	$134.11	$0.05
4/17/19	$134.09	$134.09	$0.04
4/16/19	$134.13	$134.13	$0.02
4/15/19	$134.16	$134.16	$0.01
4/12/19	$134.16	$134.16	$0.00
4/11/19	$199.62	$199.62	$0.60
4/10/19	$199.67	$199.67	$0.55
4/9/19	$199.68	$199.68	$0.53
4/8/19	$199.69	$199.69	$0.51
4/5/19	$199.71	$199.71	$0.49
4/4/19	$199.62	$199.62	$0.48
4/3/19	$199.78	$199.78	$0.42
4/2/19	$199.81	$199.81	$0.41
4/1/19	$199.82	$199.82	$0.39
3/29/19	$199.86	$199.86	$0.37
3/28/19	$199.80	$199.80	$0.35
3/27/19	$199.87	$199.87	$0.31
3/26/19	$199.89	$199.89	$0.29
3/25/19	$199.98	$199.98	$0.26
3/22/19	$199.89	$199.89	$0.24
3/21/19	$199.81	$199.81	$0.22
3/20/19	$199.89	$199.89	$0.15
3/19/19	$199.82	$199.82	$0.13
3/18/19	$199.84	$199.84	$0.11
3/15/19	$199.86	$199.86	$0.09
3/14/19	$199.83	$199.83	$0.06
3/13/19	$199.93	$199.93	$0.67
3/12/19	$199.96	$199.96	$0.65
3/11/19	$199.90	$199.90	$0.62
3/8/19	$199.91	$199.91	$0.60
3/7/19	$199.96	$199.96	$0.58
3/6/19	$199.98	$199.98	$0.51
3/5/19	$199.99	$199.99	$0.49
3/4/19	$199.99	$199.99	$0.47
3/1/19	$200.03	$200.03	$0.45
2/28/19	$200.03	$200.03	$0.43
2/27/19	$200.10	$200.10	$0.36
2/26/19	$200.17	$200.17	$0.29
2/25/19	$200.13	$200.13	$0.27
2/22/19	$200.19	$200.19	$0.25
2/21/19	$200.19	$200.19	$0.23
2/20/19	$200.30	$200.30	$0.16
2/19/19	$200.31	$200.31	$0.14
2/15/19	$200.38	$200.38	$0.12
2/14/19	$200.41	$200.41	$0.08
2/13/19	$200.50	$200.50	$0.65
2/12/19	$200.49	$200.49	$0.63
2/11/19	$200.50	$200.50	$0.61
2/8/19	$200.55	$200.55	$0.59
2/7/19	$200.55	$200.55	$0.57
2/6/19	$200.56	$200.56	$0.50
2/5/19	$200.58	$200.58	$0.48
2/4/19	$200.47	$200.47	$0.46
2/1/19	$200.55	$200.55	$0.44
1/31/19	$200.63	$200.63	$0.41
1/30/19	$200.58	$200.58	$0.35
1/29/19	$200.48	$200.48	$0.35
1/28/19	$200.39	$200.39	$0.33
1/25/19	$200.40	$200.40	$0.30
1/24/19	$200.51	$200.51	$0.28
1/23/19	$200.47	$200.47	$0.22
1/22/19	$200.40	$200.40	$0.19
1/18/19	$200.36	$200.36	$0.17
1/17/19	$200.41	$200.41	$0.15
1/16/19	$200.47	$200.47	$0.06
1/15/19	$200.48	$200.48	$0.04
1/14/19	$200.42	$200.42	$0.02
1/11/19	$293.29	$293.29	$1.09
1/10/19	$293.26	$293.26	$1.05
1/9/19	$293.38	$293.38	$0.95
1/8/19	$293.26	$293.26	$0.91
1/7/19	$293.37	$293.37	$0.87
1/4/19	$293.53	$293.53	$0.84
1/3/19	$293.71	$293.71	$0.80
1/2/19	$293.60	$293.60	$0.70
12/31/18	$293.64	$293.64	$0.66
12/28/18	$293.51	$293.51	$0.63
12/27/18	$293.51	$293.51	$0.59
12/26/18	$293.51	$293.51	$0.49
12/24/18	$293.61	$293.61	$0.45
12/21/18	$293.58	$293.58	$0.41
12/20/18	$293.66	$293.66	$0.34
12/19/18	$294.70	$294.70	$0.25
12/18/18	$294.76	$294.76	$0.21
12/17/18	$294.72	$294.72	$0.17
12/14/18	$294.67	$294.67	$0.13
12/13/18	$294.53	$294.53	$0.08
12/12/18	$294.56	$294.56	$1.20
12/11/18	$294.58	$294.58	$1.16
12/10/18	$294.61	$294.61	$1.12
12/7/18	$294.69	$294.69	$1.08
12/6/18	$294.67	$294.67	$1.04
12/4/18	$294.85	$294.85	$0.87
12/3/18	$294.90	$294.90	$0.83
11/30/18	$294.91	$294.91	$0.79
11/29/18	$294.95	$294.95	$0.75
11/28/18	$295.06	$295.06	$0.62
11/27/18	$295.10	$295.10	$0.58
11/26/18	$295.19	$295.19	$0.54
11/23/18	$295.23	$295.23	$0.50
11/21/18	$295.29	$295.29	$0.46
11/20/18	$295.33	$295.33	$0.33
11/19/18	$295.39	$295.39	$0.25
11/16/18	$295.36	$295.36	$0.21
11/15/18	$295.38	$295.38	$0.17
11/14/18	$295.52	$295.52	$0.04
11/13/18	$363.71	$363.71	$1.52
11/12/18	$364.04	$364.04	$1.48
11/9/18	$364.01	$364.01	$1.48
11/8/18	$363.95	$363.95	$1.44
11/7/18	$364.15	$364.15	$1.27
11/6/18	$364.16	$364.16	$1.23
11/5/18	$364.19	$364.19	$1.18
11/2/18	$364.23	$364.23	$1.14
11/1/18	$364.38	$364.38	$1.09
10/31/18	$364.43	$364.43	$0.96
10/30/18	$364.50	$364.50	$0.91
10/29/18	$364.61	$364.61	$0.94
10/26/18	$364.73	$364.73	$0.88
10/25/18	$364.71	$364.71	$0.82
10/24/18	$364.79	$364.79	$0.64
10/23/18	$364.81	$364.81	$0.59
10/22/18	$364.80	$364.80	$0.53
10/19/18	$364.84	$364.84	$0.47
10/18/18	$364.89	$364.89	$0.41
10/17/18	$365.05	$365.05	$0.24
10/16/18	$365.12	$365.12	$0.18
10/15/18	$365.16	$365.16	$0.12
10/12/18	$365.19	$365.19	$0.05
10/11/18	$365.26	$365.26	$1.75
10/10/18	$365.41	$365.41	$1.58
10/9/18	$365.31	$365.31	$1.52
10/8/18	$365.35	$365.35	$1.46
10/5/18	$365.40	$365.40	$1.46
10/4/18	$365.42	$365.42	$1.40
10/3/18	$365.71	$365.71	$1.17
10/2/18	$365.91	$365.91	$1.11
10/1/18	$365.99	$365.99	$1.05
9/28/18	$365.98	$365.98	$0.99
9/27/18	$365.96	$365.96	$0.94
9/26/18	$366.13	$366.13	$0.76
9/25/18	$366.15	$366.15	$0.70
9/24/18	$366.13	$366.13	$0.64
9/21/18	$366.22	$366.22	$0.59
9/20/18	$366.24	$366.24	$0.53
9/19/18	$366.40	$366.40	$0.35
9/18/18	$366.45	$366.45	$0.29
9/17/18	$366.50	$366.50	$0.08
9/14/18	$366.51	$366.51	$0.18
9/13/18	$366.61	$366.61	$0.11
9/12/18	$436.37	$436.37	$1.99
9/11/18	$436.35	$436.35	$1.94
9/10/18	$436.28	$436.28	$1.88
9/7/18	$436.42	$436.42	$1.82
9/6/18	$436.56	$436.56	$1.80
9/5/18	$436.61	$436.61	$1.59
9/4/18	$436.77	$436.77	$1.52
8/31/18	$436.85	$436.85	$1.44
8/30/18	$436.87	$436.87	$1.37
8/29/18	$436.94	$436.94	$1.16
8/28/18	$437.00	$437.00	$1.08
8/27/18	$437.04	$437.04	$1.01
8/24/18	$437.14	$437.14	$0.94
8/23/18	$437.24	$437.24	$0.87
8/22/18	$437.44	$437.44	$0.65
8/21/18	$437.46	$437.46	$0.58
8/20/18	$437.58	$437.58	$0.51
8/17/18	$437.53	$437.53	$0.43
8/16/18	$437.60	$437.60	$0.36
8/15/18	$437.79	$437.79	$0.14
8/14/18	$437.75	$437.75	$0.07
8/13/18	$437.85	$437.85	$2.17
8/10/18	$437.95	$437.95	$2.09
8/9/18	$437.89	$437.89	$2.02
8/8/18	$437.98	$437.98	$1.80
8/7/18	$438.13	$438.13	$1.73
8/6/18	$438.18	$438.18	$1.66
8/3/18	$438.16	$438.16	$1.59
8/2/18	$438.14	$438.14	$1.51
8/1/18	$438.26	$438.26	$1.29
7/31/18	$438.25	$438.25	$1.22
7/30/18	$438.29	$438.29	$1.15
7/27/18	$438.32	$438.32	$1.15
7/26/18	$438.35	$438.35	$1.08
7/25/18	$438.54	$438.54	$0.86
7/24/18	$438.62	$438.62	$0.78
7/23/18	$438.65	$438.65	$0.71
7/20/18	$438.76	$438.76	$0.64
7/19/18	$438.70	$438.70	$0.57
7/18/18	$438.73	$438.73	$0.35
7/17/18	$438.76	$438.76	$0.28
7/16/18	$438.82	$438.82	$0.21
7/13/18	$438.93	$438.93	$0.14
7/12/18	$438.96	$438.96	$0.07
7/11/18	$439.12	$439.12	$2.00
7/10/18	$439.07	$439.07	$1.92
7/9/18	$439.15	$439.15	$1.85
7/6/18	$439.15	$439.15	$1.78
7/5/18	$439.23	$439.23	$1.71
7/3/18	$439.42	$439.42	$1.50
7/2/18	$439.38	$439.38	$1.42
6/29/18	$439.56	$439.56	$1.28
6/28/18	$439.62	$439.62	$1.21
6/27/18	$439.83	$439.83	$1.00
6/26/18	$439.74	$439.74	$0.92
6/25/18	$439.81	$439.81	$0.85
6/22/18	$439.69	$439.69	$0.78
6/21/18	$439.81	$439.81	$0.71
6/20/18	$439.88	$439.88	$0.50
6/19/18	$439.90	$439.90	$0.43
6/18/18	$440.03	$440.03	$0.35
6/15/18	$440.00	$440.00	$0.28
6/14/18	$440.03	$440.03	$0.21
6/13/18	$440.17	$440.17	$2.14
6/12/18	$440.22	$440.22	$2.07
6/11/18	$440.34	$440.34	$1.99
6/8/18	$440.55	$440.55	$1.92
6/7/18	$440.54	$440.54	$1.85
6/6/18	$440.63	$440.63	$1.64
6/5/18	$440.74	$440.74	$1.57
6/4/18	$440.73	$440.73	$1.50
6/1/18	$440.95	$440.95	$1.43
5/31/18	$441.26	$441.26	$1.35
5/30/18	$441.48	$441.48	$1.14
5/29/18	$441.76	$441.76	$1.14
5/25/18	$441.53	$441.53	$1.07
5/24/18	$441.45	$441.45	$1.00
5/23/18	$441.56	$441.56	$0.71
5/22/18	$441.58	$441.58	$0.64
5/21/18	$441.60	$441.60	$0.57
5/18/18	$441.70	$441.70	$0.50
5/17/18	$441.64	$441.64	$0.43
5/16/18	$441.65	$441.65	$0.22
5/15/18	$441.82	$441.82	$0.14
5/14/18	$442.00	$442.00	$0.07
5/11/18	$501.19	$501.19	$2.32
5/10/18	$501.24	$501.24	$2.24
5/9/18	$501.27	$501.27	$2.01
5/8/18	$501.37	$501.37	$1.93
5/7/18	$501.46	$501.46	$1.86
5/4/18	$501.55	$501.55	$1.78
5/3/18	$501.68	$501.68	$1.71
5/2/18	$501.86	$501.86	$1.48
5/1/18	$501.69	$501.69	$1.40
4/30/18	$501.77	$501.77	$1.35
4/27/18	$501.91	$501.91	$1.27
4/26/18	$501.98	$501.98	$1.19
4/25/18	$502.03	$502.03	$0.95
4/24/18	$502.22	$502.22	$0.87
4/23/18	$502.14	$502.14	$0.79
4/20/18	$502.31	$502.31	$0.71
4/19/18	$502.44	$502.44	$0.64
4/18/18	$502.61	$502.61	$0.40
4/17/18	$502.41	$502.41	$0.32
4/16/18	$502.52	$502.52	$0.24
4/13/18	$502.61	$502.61	$0.16
4/12/18	$502.65	$502.65	$0.07
4/11/18	$502.83	$502.83	$2.22
4/10/18	$502.86	$502.86	$2.14
4/9/18	$503.19	$503.19	$2.06
4/6/18	$503.38	$503.38	$1.98
4/5/18	$503.05	$503.05	$1.90
4/4/18	$503.21	$503.21	$1.66
4/3/18	$503.40	$503.40	$1.58
4/2/18	$503.46	$503.46	$1.51
3/29/18	$503.34	$503.34	$1.43
3/28/18	$503.58	$503.58	$1.35
3/27/18	$503.91	$503.91	$1.11
3/26/18	$503.28	$503.28	$1.03
3/23/18	$503.44	$503.44	$0.95
3/22/18	$503.51	$503.51	$0.87
3/21/18	$503.65	$503.65	$0.63
3/20/18	$503.49	$503.49	$0.55
3/19/18	$503.83	$503.83	$0.47
3/16/18	$504.03	$504.03	$0.39
3/15/18	$504.19	$504.19	$0.31
3/14/18	$504.57	$504.57	$0.07
3/13/18	$504.65	$504.65	$2.39
3/12/18	$504.41	$504.41	$2.31
3/9/18	$504.56	$504.56	$2.23
3/8/18	$504.90	$504.90	$2.15
3/7/18	$505.02	$505.02	$1.91
3/6/18	$505.15	$505.15	$1.83
3/5/18	$505.31	$505.31	$1.75
3/2/18	$505.29	$505.29	$1.67
3/1/18	$505.51	$505.51	$1.59
2/28/18	$505.52	$505.52	$1.35
2/27/18	$505.80	$505.80	$1.27
2/26/18	$506.17	$506.17	$1.03
2/23/18	$506.33	$506.33	$0.95
2/22/18	$506.35	$506.35	$0.88
2/21/18	$506.70	$506.70	$0.64
2/20/18	$506.59	$506.59	$0.56
2/16/18	$506.82	$506.82	$0.48
2/15/18	$506.88	$506.88	$0.40
2/14/18	$507.07	$507.07	$0.07
2/13/18	$507.60	$507.60	$2.38
2/12/18	$508.04	$508.04	$2.30
2/9/18	$508.29	$508.29	$2.22
2/8/18	$508.28	$508.28	$2.14
2/7/18	$508.51	$508.51	$1.90
2/6/18	$508.96	$508.96	$1.83
2/5/18	$509.39	$509.39	$1.75
2/2/18	$508.80	$508.80	$1.67
2/1/18	$508.80	$508.80	$1.59
1/31/18	$509.03	$509.03	$1.35
1/30/18	$509.26	$509.26	$1.27
1/29/18	$509.24	$509.24	$1.27
1/26/18	$509.35	$509.35	$1.19
1/25/18	$509.43	$509.43	$1.11
1/24/18	$509.53	$509.53	$0.87
1/23/18	$509.63	$509.63	$0.79
1/22/18	$509.44	$509.44	$0.71
1/19/18	$509.57	$509.57	$0.63
1/18/18	$509.62	$509.62	$0.55
1/17/18	$509.92	$509.92	$0.32
1/16/18	$510.21	$510.21	$0.24
1/12/18	$510.39	$510.39	$0.16
1/11/18	$510.63	$510.63	$0.07
1/10/18	$628.69	$628.69	$2.26
1/9/18	$628.73	$628.73	$2.18
1/8/18	$628.58	$628.58	$2.10
1/5/18	$628.69	$628.69	$2.02
1/4/18	$628.65	$628.65	$1.94
1/3/18	$628.94	$628.94	$1.71
1/2/18	$629.09	$629.09	$1.63
12/29/17	$631.17	$631.17	$1.55
12/28/17	$631.16	$631.16	$1.47
12/27/17	$631.41	$631.41	$1.25
12/26/17	$629.40	$629.40	$1.16
12/22/17	$629.46	$629.46	$1.07
12/21/17	$629.61	$629.61	$0.98
12/20/17	$630.03	$630.03	$0.62
12/19/17	$630.14	$630.14	$0.53
12/18/17	$630.38	$630.38	$0.44
12/15/17	$630.41	$630.41	$0.40
12/14/17	$630.59	$630.59	$0.30
12/13/17	$631.02	$631.02	$3.02
12/12/17	$630.54	$630.54	$2.92
12/11/17	$630.69	$630.69	$2.82
12/8/17	$631.00	$631.00	$2.72
12/7/17	$631.05	$631.05	$2.62
12/6/17	$632.81	$632.81	$2.32
12/5/17	$632.74	$632.74	$2.21
12/4/17	$632.80	$632.80	$2.11
12/1/17	$633.19	$633.19	$2.01
11/30/17	$633.23	$633.23	$1.91
11/29/17	$633.79	$633.79	$1.61
11/28/17	$634.02	$634.02	$1.51
11/27/17	$634.10	$634.10	$1.41
11/24/17	$634.18	$634.18	$1.31
11/22/17	$634.37	$634.37	$1.21
11/21/17	$634.30	$634.30	$0.90
11/20/17	$634.56	$634.56	$0.70
11/17/17	$634.80	$634.80	$0.60
11/16/17	$634.96	$634.96	$0.50
11/15/17	$635.09	$635.09	$0.20
11/14/17	$635.37	$635.37	$0.10
11/13/17	$635.43	$635.43	$3.05
11/10/17	$636.07	$636.07	$2.95
11/9/17	$636.46	$636.46	$2.84
11/8/17	$636.60	$636.60	$2.54
11/7/17	$636.93	$636.93	$2.44
11/6/17	$637.25	$637.25	$2.34
11/3/17	$637.37	$637.37	$2.23
11/2/17	$637.43	$637.43	$2.13
11/1/17	$637.59	$637.59	$1.83
10/31/17	$637.78	$637.78	$1.73
10/30/17	$638.15	$638.15	$1.62
10/27/17	$637.84	$637.84	$1.62
10/26/17	$637.55	$637.55	$1.52
10/25/17	$638.03	$638.03	$1.22
10/24/17	$638.17	$638.17	$1.12
10/23/17	$638.43	$638.43	$1.02
10/20/17	$638.37	$638.37	$0.91
10/19/17	$638.73	$638.73	$0.81
10/18/17	$638.64	$638.64	$0.51
10/17/17	$638.86	$638.86	$0.41
10/16/17	$639.22	$639.22	$0.31
10/13/17	$639.32	$639.32	$0.20
10/12/17	$639.24	$639.24	$0.10
10/11/17	$639.58	$639.58	$2.84
10/10/17	$639.70	$639.70	$2.74
10/9/17	$639.76	$639.76	$2.64
10/6/17	$639.69	$639.69	$2.64
10/5/17	$639.97	$639.97	$2.54
10/4/17	$640.49	$640.49	$2.13
10/3/17	$640.50	$640.50	$2.03
10/2/17	$640.33	$640.33	$1.93
9/29/17	$640.26	$640.26	$1.83
9/28/17	$640.69	$640.69	$1.72
9/27/17	$640.57	$640.57	$1.42
9/26/17	$640.87	$640.87	$1.32
9/25/17	$640.86	$640.86	$1.22
9/22/17	$640.81	$640.81	$1.12
9/21/17	$640.80	$640.80	$1.01
9/20/17	$641.07	$641.07	$0.71
9/19/17	$641.52	$641.52	$0.61
9/18/17	$641.69	$641.69	$0.51
9/15/17	$641.90	$641.90	$0.41
9/14/17	$642.07	$642.07	$0.30
9/13/17	$642.34	$642.34	$3.03
9/12/17	$642.61	$642.61	$2.93
9/11/17	$642.80	$642.80	$2.83
9/8/17	$643.32	$643.32	$2.73
9/7/17	$643.43	$643.43	$2.63
9/6/17	$643.29	$643.29	$2.32
9/5/17	$643.58	$643.58	$2.22
9/1/17	$642.96	$642.96	$2.22
8/31/17	$643.23	$643.23	$2.12
8/30/17	$643.18	$643.18	$2.02
8/29/17	$643.65	$643.65	$1.61
8/28/17	$643.35	$643.35	$1.61
8/25/17	$643.38	$643.38	$1.51
8/24/17	$643.48	$643.48	$1.41
8/23/17	$643.72	$643.72	$1.31
8/22/17	$643.66	$643.66	$1.01
8/21/17	$643.88	$643.88	$0.91
8/18/17	$643.87	$643.87	$0.80
8/17/17	$644.01	$644.01	$0.70
8/16/17	$643.68	$643.68	$0.60
8/15/17	$643.81	$643.81	$0.30
8/14/17	$644.26	$644.26	$0.20
8/11/17	$644.67	$644.67	$0.10
8/10/17	$667.49	$667.49	$3.18
8/9/17	$667.48	$667.48	$3.08
8/8/17	$667.72	$667.72	$2.76
8/7/17	$667.78	$667.78	$2.65
8/4/17	$667.93	$667.93	$2.54
8/3/17	$668.23	$668.23	$2.44
8/2/17	$668.02	$668.02	$2.33
8/1/17	$668.38	$668.38	$2.01
7/31/17	$668.39	$668.39	$1.90
7/28/17	$668.47	$668.47	$1.80
7/27/17	$668.52	$668.52	$1.69
7/26/17	$668.50	$668.50	$1.69
7/25/17	$668.30	$668.30	$1.37
7/24/17	$668.55	$668.55	$1.27
7/21/17	$668.80	$668.80	$1.16
7/20/17	$668.71	$668.71	$1.06
7/19/17	$668.73	$668.73	$0.95
7/18/17	$669.09	$669.09	$0.63
7/17/17	$668.92	$668.92	$0.53
7/14/17	$668.98	$668.98	$0.42
7/13/17	$668.88	$668.88	$0.32
7/12/17	$669.08	$669.08	$0.21
7/11/17	$732.61	$732.61	$3.11
7/10/17	$732.50	$732.50	$3.01
7/7/17	$732.40	$732.40	$2.90
7/6/17	$732.40	$732.40	$2.80
7/5/17	$732.24	$732.24	$2.69
7/3/17	$732.53	$732.53	$2.37
6/30/17	$732.80	$732.80	$2.27
6/29/17	$733.03	$733.03	$2.16
6/28/17	$733.48	$733.48	$1.95
6/27/17	$733.49	$733.49	$1.64
6/26/17	$733.73	$733.73	$1.53
6/23/17	$733.86	$733.86	$1.43
6/22/17	$734.00	$734.00	$1.32
6/21/17	$734.17	$734.17	$1.21
6/20/17	$734.42	$734.42	$0.90
6/19/17	$734.51	$734.51	$0.79
6/16/17	$734.78	$734.78	$0.70
6/15/17	$734.47	$734.47	$0.58
6/14/17	$734.79	$734.79	$0.46
6/13/17	$734.68	$734.68	$0.11
6/12/17	$734.88	$734.88	$3.57
6/9/17	$734.96	$734.96	$3.45
6/8/17	$735.40	$735.40	$3.33
6/7/17	$735.67	$735.67	$3.22
6/6/17	$736.09	$736.09	$2.87
6/5/17	$735.87	$735.87	$2.75
6/2/17	$736.19	$736.19	$2.63
6/1/17	$736.08	$736.08	$2.52
5/31/17	$736.32	$736.32	$2.40
5/30/17	$736.43	$736.43	$2.05
5/26/17	$736.35	$736.35	$1.94
5/25/17	$736.38	$736.38	$1.94
5/24/17	$736.48	$736.48	$1.82
5/23/17	$736.46	$736.46	$1.35
5/22/17	$736.99	$736.99	$1.22
5/19/17	$737.19	$737.19	$1.10
5/18/17	$737.36	$737.36	$0.98
5/17/17	$737.89	$737.89	$0.86
5/16/17	$737.05	$737.05	$0.49
5/15/17	$737.26	$737.26	$0.37
5/12/17	$737.47	$737.47	$0.25
5/11/17	$736.85	$736.85	$0.12
5/10/17	$736.51	$736.51	$3.56
5/9/17	$736.90	$736.90	$3.20
5/8/17	$736.79	$736.79	$3.08
5/5/17	$737.02	$737.02	$2.96
5/4/17	$737.14	$737.14	$2.84
5/3/17	$737.32	$737.32	$2.72
5/2/17	$738.04	$738.04	$2.37
5/1/17	$738.01	$738.01	$2.25
4/28/17	$738.08	$738.08	$2.13
4/27/17	$738.28	$738.28	$2.01
4/26/17	$738.05	$738.05	$1.89
4/25/17	$738.28	$738.28	$1.54
4/24/17	$738.96	$738.96	$1.42
4/21/17	$739.17	$739.17	$1.30
4/20/17	$739.02	$739.02	$1.18
4/19/17	$739.40	$739.40	$1.06
4/18/17	$739.48	$739.48	$0.71
4/17/17	$739.07	$739.07	$0.59
4/13/17	$739.31	$739.31	$0.47
4/12/17	$739.33	$739.33	$0.35
4/11/17	$738.95	$738.95	$0.23
4/10/17	$738.56	$738.56	$3.32
4/7/17	$738.60	$738.60	$3.20
4/6/17	$739.32	$739.32	$3.08
4/5/17	$739.70	$739.70	$2.97
4/4/17	$739.43	$739.43	$2.61
4/3/17	$739.66	$739.66	$2.49
3/31/17	$739.46	$739.46	$2.37
3/30/17	$738.87	$738.87	$2.25
3/29/17	$739.11	$739.11	$2.14
3/28/17	$738.73	$738.73	$1.90
3/27/17	$739.41	$739.41	$1.78
3/24/17	$739.67	$739.67	$1.66
3/23/17	$740.16	$740.16	$1.54
3/22/17	$740.11	$740.11	$1.42
3/21/17	$739.95	$739.95	$1.07
3/20/17	$739.31	$739.31	$0.95
3/17/17	$739.20	$739.20	$0.83
3/16/17	$739.13	$739.13	$0.71
3/15/17	$739.57	$739.57	$0.60
3/14/17	$738.48	$738.48	$0.24
3/13/17	$738.54	$738.54	$0.11
3/10/17	$739.08	$739.08	$3.55
3/9/17	$738.97	$738.97	$3.43
3/8/17	$739.09	$739.09	$3.32
3/7/17	$739.19	$739.19	$2.96
3/6/17	$739.63	$739.63	$2.84
3/3/17	$739.79	$739.79	$2.72
3/2/17	$739.70	$739.70	$2.60
3/1/17	$740.23	$740.23	$2.49
2/28/17	$742.14	$742.14	$2.13
2/27/17	$742.02	$742.02	$2.01
2/24/17	$743.16	$743.16	$1.89
2/23/17	$742.58	$742.58	$1.54
2/22/17	$742.44	$742.44	$1.42
2/21/17	$742.38	$742.38	$1.06
2/17/17	$742.54	$742.54	$0.95
2/16/17	$742.35	$742.35	$0.83
2/15/17	$741.39	$741.39	$0.71
2/14/17	$741.79	$741.79	$0.23
2/13/17	$742.36	$742.36	$0.11
2/10/17	$742.85	$742.85	$3.64
2/9/17	$742.95	$742.95	$3.52
2/8/17	$743.58	$743.58	$3.40
2/7/17	$743.22	$743.22	$3.05
2/6/17	$743.38	$743.38	$2.93
2/3/17	$742.97	$742.97	$2.81
2/2/17	$743.11	$743.11	$2.69
2/1/17	$743.02	$743.02	$2.57
1/31/17	$743.46	$743.46	$2.22
1/30/17	$742.89	$742.89	$2.10
1/27/17	$743.58	$743.58	$1.98
1/26/17	$744.00	$744.00	$1.98
1/25/17	$742.70	$742.70	$1.87
1/24/17	$743.53	$743.53	$1.51
1/23/17	$744.37	$744.37	$1.39
1/20/17	$743.69	$743.69	$1.26
1/19/17	$742.77	$742.77	$1.12
1/18/17	$742.51	$742.51	$1.00
1/17/17	$743.64	$743.64	$0.62
1/13/17	$743.23	$743.23	$0.50
1/12/17	$743.67	$743.67	$0.37
1/11/17	$743.29	$743.29	$0.24
1/10/17	$743.62	$743.62	$3.44
1/9/17	$743.63	$743.63	$3.31
1/6/17	$743.29	$743.29	$3.19
1/5/17	$743.92	$743.92	$3.06
1/4/17	$742.62	$742.62	$2.94
1/3/17	$742.30	$742.30	$2.57
12/30/16	$743.18	$743.18	$2.45
12/29/16	$743.00	$743.00	$2.33
12/28/16	$742.79	$742.79	$2.20
12/27/16	$742.42	$742.42	$1.84
12/23/16	$743.01	$743.01	$1.71
12/22/16	$742.99	$742.99	$1.59
12/21/16	$743.27	$743.27	$1.47
12/20/16	$743.03	$743.03	$0.98
12/19/16	$743.28	$743.28	$0.86
12/16/16	$742.84	$742.84	$0.73
12/15/16	$742.70	$742.70	$0.61
12/14/16	$743.31	$743.31	$0.49
12/13/16	$744.90	$744.90	$0.12
12/12/16	$745.36	$745.36	$3.73
12/9/16	$745.70	$745.70	$3.60
12/8/16	$746.44	$746.44	$3.48
12/7/16	$746.72	$746.72	$3.36
12/6/16	$745.84	$745.84	$2.99
12/5/16	$746.67	$746.67	$2.86
12/2/16	$747.41	$747.41	$2.74
12/1/16	$746.58	$746.58	$2.61
11/30/16	$747.06	$747.06	$2.49
11/29/16	$747.46	$747.46	$2.12
11/28/16	$747.11	$747.11	$1.99
11/25/16	$746.85	$746.85	$1.87
11/23/16	$746.89	$746.89	$1.74
11/22/16	$748.18	$748.18	$1.62
11/21/16	$747.77	$747.77	$1.25
11/18/16	$748.30	$748.30	$1.00
11/17/16	$749.05	$749.05	$0.87
11/16/16	$749.64	$749.64	$0.75
11/15/16	$749.97	$749.97	$0.38
11/14/16	$749.30	$749.30	$0.25
11/11/16	$751.33	$751.33	$0.12
11/10/16	$751.42	$751.42	$0.12
11/9/16	$751.70	$751.70	$3.64
11/8/16	$752.99	$752.99	$3.52
11/7/16	$753.95	$753.95	$3.03
11/4/16	$754.97	$754.97	$2.90
11/3/16	$754.97	$754.97	$2.78
11/2/16	$755.05	$755.05	$2.66
11/1/16	$755.11	$755.11	$2.30
10/31/16	$754.71	$754.71	$2.18
10/28/16	$754.71	$754.71	$2.06
10/27/16	$754.28	$754.28	$1.94
10/26/16	$754.61	$754.61	$1.94
10/25/16	$755.04	$755.04	$1.57
10/24/16	$755.31	$755.31	$1.45
10/21/16	$756.22	$756.22	$1.33
10/20/16	$756.45	$756.45	$1.21
10/19/16	$756.47	$756.47	$1.09
10/18/16	$756.96	$756.96	$0.72
10/17/16	$756.54	$756.54	$0.60
10/14/16	$756.39	$756.39	$0.48
10/13/16	$756.37	$756.37	$0.36
10/12/16	$755.99	$755.99	$0.24
10/11/16	$755.54	$755.54	$3.55
10/10/16	$756.58	$756.58	$3.42
10/7/16	$756.84	$756.84	$3.42
10/6/16	$756.22	$756.22	$3.30
10/5/16	$756.96	$756.96	$3.18
10/4/16	$757.70	$757.70	$2.70
10/3/16	$758.34	$758.34	$2.58
9/30/16	$759.78	$759.78	$2.46
9/29/16	$760.31	$760.31	$2.33
9/28/16	$760.11	$760.11	$2.21
9/27/16	$760.19	$760.19	$1.84
9/26/16	$760.26	$760.26	$1.72
9/23/16	$760.05	$760.05	$1.60
9/22/16	$760.03	$760.03	$1.48
9/21/16	$759.88	$759.88	$1.35
9/20/16	$760.62	$760.62	$0.98
9/19/16	$760.47	$760.47	$0.86
9/16/16	$760.74	$760.74	$0.74
9/15/16	$760.94	$760.94	$0.61
9/14/16	$760.81	$760.81	$0.49
9/13/16	$760.09	$760.09	$0.12
9/12/16	$760.85	$760.85	$3.66
9/9/16	$760.73	$760.73	$3.54
9/8/16	$761.68	$761.68	$3.41
9/7/16	$763.04	$763.04	$3.29
9/6/16	$762.75	$762.75	$2.92
9/2/16	$762.42	$762.42	$2.80
9/1/16	$762.28	$762.28	$2.68
8/31/16	$760.61	$760.61	$2.55
8/30/16	$760.79	$760.79	$2.06
8/29/16	$760.98	$760.98	$1.94
8/26/16	$760.40	$760.40	$1.94
8/25/16	$761.69	$761.69	$1.82
8/24/16	$762.28	$762.28	$1.70
8/23/16	$762.40	$762.40	$1.33
8/22/16	$762.45	$762.45	$1.21
8/19/16	$762.21	$762.21	$1.09
8/18/16	$763.23	$763.23	$0.97
8/17/16	$762.49	$762.49	$0.85
8/16/16	$762.54	$762.54	$0.49
8/15/16	$762.42	$762.42	$0.36
8/12/16	$762.80	$762.80	$0.24
8/11/16	$762.14	$762.14	$0.12
8/10/16	$763.66	$763.66	$3.63
8/9/16	$763.10	$763.10	$3.27
8/8/16	$762.24	$762.24	$3.15
8/5/16	$762.42	$762.42	$3.03
8/4/16	$764.87	$764.87	$2.90
8/3/16	$764.40	$764.40	$2.78
8/2/16	$764.51	$764.51	$2.42
8/1/16	$764.12	$764.12	$2.30
7/29/16	$764.15	$764.15	$2.18
7/28/16	$763.45	$763.45	$2.06
7/27/16	$763.70	$763.70	$1.94
7/26/16	$763.08	$763.08	$1.69
7/25/16	$763.27	$763.27	$1.57
7/22/16	$763.80	$763.80	$1.45
7/21/16	$764.14	$764.14	$1.33
7/20/16	$763.28	$763.28	$1.21
7/19/16	$763.39	$763.39	$0.85
7/18/16	$763.63	$763.63	$0.72
7/15/16	$763.20	$763.20	$0.60
7/14/16	$764.24	$764.24	$0.48
7/13/16	$764.01	$764.01	$0.36
7/12/16	$763.03	$763.03	$3.64
7/11/16	$763.17	$763.17	$3.52
7/8/16	$764.20	$764.20	$3.40
7/7/16	$764.52	$764.52	$3.27
7/6/16	$764.63	$764.63	$3.15
7/5/16	$764.77	$764.77	$2.79
7/1/16	$764.35	$764.35	$2.67
6/30/16	$764.09	$764.09	$2.55
6/29/16	$763.35	$763.35	$2.43
6/28/16	$763.92	$763.92	$1.94
6/27/16	$762.72	$762.72	$1.82
6/24/16	$762.63	$762.63	$1.70
6/23/16	$761.13	$761.13	$1.58
6/22/16	$762.08	$762.08	$1.46
6/21/16	$761.92	$761.92	$1.09
6/20/16	$761.79	$761.79	$0.97
6/17/16	$762.88	$762.88	$0.85
6/16/16	$763.03	$763.03	$0.73
6/15/16	$763.74	$763.74	$0.61
6/14/16	$762.74	$762.74	$0.25
6/13/16	$763.40	$763.40	$0.12
6/10/16	$762.50	$762.50	$3.63
6/9/16	$761.86	$761.86	$3.51
6/8/16	$762.03	$762.03	$3.39
6/7/16	$762.68	$762.68	$3.03
6/6/16	$762.75	$762.75	$2.91
6/3/16	$763.39	$763.39	$2.79
6/2/16	$760.84	$760.84	$2.67
6/1/16	$760.62	$760.62	$2.54
5/31/16	$760.37	$760.37	$2.18
5/27/16	$759.83	$759.83	$2.06
5/26/16	$760.94	$760.94	$1.94
5/25/16	$759.64	$759.64	$1.94
5/24/16	$760.26	$760.26	$1.45
5/23/16	$760.83	$760.83	$1.33
5/20/16	$760.82	$760.82	$1.21
5/19/16	$760.73	$760.73	$1.09
5/18/16	$760.90	$760.90	$0.97
5/17/16	$762.84	$762.84	$0.61
5/16/16	$762.60	$762.60	$0.49
5/13/16	$764.05	$764.05	$0.36
5/12/16	$763.70	$763.70	$0.24
5/11/16	$765.50	$765.50	$0.12
5/10/16	$765.92	$765.92	$3.39
5/9/16	$766.63	$766.63	$3.27
5/6/16	$765.78	$765.78	$3.15
5/5/16	$766.40	$766.40	$3.03
5/4/16	$765.75	$765.75	$2.90
5/3/16	$764.78	$764.78	$2.54
5/2/16	$764.13	$764.13	$2.42
4/29/16	$764.53	$764.53	$2.30
4/28/16	$764.66	$764.66	$2.18
4/27/16	$763.32	$763.32	$2.06
4/26/16	$761.21	$761.21	$1.69
4/25/16	$761.31	$761.31	$1.57
4/22/16	$761.47	$761.47	$1.45
4/21/16	$761.75	$761.75	$1.33
4/20/16	$761.88	$761.88	$1.21
4/19/16	$762.08	$762.08	$0.84
4/18/16	$761.98	$761.98	$0.72
4/15/16	$762.58	$762.58	$0.60
4/14/16	$759.29	$759.29	$0.48
4/13/16	$759.73	$759.73	$0.36
4/12/16	$809.40	$809.40	$3.81
4/11/16	$810.11	$810.11	$3.69
4/8/16	$810.21	$810.21	$3.60
4/7/16	$810.39	$810.39	$3.47
4/6/16	$808.83	$808.83	$3.35
4/5/16	$810.28	$810.28	$2.96
4/4/16	$809.33	$809.33	$2.83
4/1/16	$808.85	$808.85	$2.70
3/31/16	$809.53	$809.53	$2.57
3/30/16	$808.62	$808.62	$2.45
3/29/16	$807.81	$807.81	$2.06
3/28/16	$805.28	$805.28	$2.06
3/24/16	$805.50	$805.50	$1.93
3/23/16	$806.07	$806.07	$1.80
3/22/16	$804.59	$804.59	$1.67
3/21/16	$805.07	$805.07	$1.16
3/18/16	$806.03	$806.03	$1.03
3/17/16	$804.72	$804.72	$0.90
3/16/16	$804.41	$804.41	$0.77
3/15/16	$801.82	$801.82	$0.39
3/14/16	$801.22	$801.22	$0.26
3/11/16	$800.30	$800.30	$0.12
3/10/16	$800.77	$800.77	$3.86
3/9/16	$800.23	$800.23	$3.73
3/8/16	$801.16	$801.16	$3.35
3/7/16	$800.76	$800.76	$3.22
3/4/16	$801.24	$801.24	$3.09
3/3/16	$802.19	$802.19	$2.96
3/2/16	$799.56	$799.56	$2.83
3/1/16	$799.22	$799.22	$2.45
2/29/16	$800.39	$800.39	$2.32
2/26/16	$799.92	$799.92	$2.19
2/25/16	$801.29	$801.29	$2.06
2/24/16	$802.72	$802.72	$1.80
2/23/16	$800.98	$800.98	$1.42
2/22/16	$801.05	$801.05	$1.29
2/19/16	$801.56	$801.56	$1.16
2/18/16	$802.39	$802.39	$1.03
2/17/16	$801.09	$801.09	$0.90
2/16/16	$802.05	$802.05	$0.52
2/12/16	$802.40	$802.40	$0.39
2/11/16	$804.40	$804.40	$0.26
2/10/16	$805.15	$805.15	$0.12
2/9/16	$805.61	$805.61	$3.47
2/8/16	$806.18	$806.18	$3.34
2/5/16	$804.65	$804.65	$3.21
2/4/16	$805.16	$805.16	$3.08
2/3/16	$805.98	$805.98	$2.95
2/2/16	$805.61	$805.61	$2.57
2/1/16	$803.99	$803.99	$2.44
1/29/16	$805.92	$805.92	$2.31
1/28/16	$805.25	$805.25	$2.18
1/27/16	$805.42	$805.42	$2.05
1/26/16	$805.69	$805.69	$1.80
1/25/16	$805.34	$805.34	$1.67
1/22/16	$805.51	$805.51	$1.54
1/21/16	$807.11	$807.11	$1.41
1/20/16	$807.85	$807.85	$1.28
1/19/16	$807.00	$807.00	$0.90
1/15/16	$808.85	$808.85	$0.77
1/14/16	$808.25	$808.25	$0.64
1/13/16	$809.35	$809.35	$0.51
1/12/16	$808.65	$808.65	$3.86
1/11/16	$808.09	$808.09	$3.73
1/8/16	$808.56	$808.56	$3.60
1/7/16	$808.35	$808.35	$3.47
1/6/16	$807.46	$807.46	$3.34
1/5/16	$805.75	$805.75	$2.96
1/4/16	$805.21	$805.21	$2.83
12/31/15	$804.84	$804.84	$2.70
12/30/15	$803.90	$803.90	$2.57
12/29/15	$804.15	$804.15	$2.44
12/28/15	$805.71	$805.71	$2.06
12/24/15	$805.94	$805.94	$1.93
12/23/15	$806.06	$806.06	$1.80
12/22/15	$806.66	$806.66	$1.67
12/21/15	$810.13	$810.13	$1.16
12/18/15	$809.79	$809.79	$1.03
12/17/15	$808.90	$808.90	$0.90
12/16/15	$809.44	$809.44	$0.77
12/15/15	$810.66	$810.66	$0.38
12/14/15	$813.96	$813.96	$0.25
12/11/15	$817.38	$817.38	$0.12
12/10/15	$815.16	$815.16	$3.88
12/9/15	$816.23	$816.23	$3.75
12/8/15	$815.79	$815.79	$3.36
12/7/15	$815.80	$815.80	$3.23
12/4/15	$814.03	$814.03	$3.11
12/3/15	$813.42	$813.42	$2.98
12/2/15	$816.87	$816.87	$2.85
12/1/15	$818.12	$818.12	$2.46
11/30/15	$818.36	$818.36	$2.33
11/27/15	$818.59	$818.59	$2.20
11/25/15	$818.29	$818.29	$2.07
11/24/15	$818.20	$818.20	$1.94
11/23/15	$818.14	$818.14	$1.55
11/20/15	$818.16	$818.16	$1.29
11/19/15	$819.42	$819.42	$1.16
11/18/15	$818.79	$818.79	$1.03
11/17/15	$819.03	$819.03	$0.65
11/16/15	$819.38	$819.38	$0.52
11/13/15	$819.63	$819.63	$0.39
11/12/15	$818.08	$818.08	$0.13
11/11/15	$818.20	$818.20	$0.13
11/10/15	$818.28	$818.28	$0.12
11/9/15	$817.23	$817.23	$3.61
11/6/15	$817.69	$817.69	$3.48
11/5/15	$819.14	$819.14	$3.22
11/4/15	$819.12	$819.12	$3.09
11/3/15	$820.22	$820.22	$2.70
11/2/15	$820.53	$820.53	$2.58
10/30/15	$821.01	$821.01	$2.45
10/29/15	$820.86	$820.86	$2.32
10/28/15	$822.37	$822.37	$2.19
10/27/15	$825.40	$825.40	$1.93
10/26/15	$824.46	$824.46	$1.80
10/23/15	$823.47	$823.47	$1.67
10/22/15	$825.46	$825.46	$1.54
10/21/15	$824.71	$824.71	$1.41
10/20/15	$824.16	$824.16	$1.03
10/19/15	$825.35	$825.35	$0.90
10/16/15	$825.26	$825.26	$0.77
10/15/15	$825.54	$825.54	$0.64
10/14/15	$826.89	$826.89	$0.51
10/13/15	$825.39	$825.39	$0.12
10/12/15	$823.90	$823.90	$3.87
10/9/15	$824.15	$824.15	$3.87
10/8/15	$824.37	$824.37	$3.74
10/7/15	$824.61	$824.61	$3.61
10/6/15	$825.64	$825.64	$3.10
10/5/15	$825.51	$825.51	$2.97
10/2/15	$827.13	$827.13	$2.84
10/1/15	$825.12	$825.12	$2.71
9/30/15	$825.53	$825.53	$2.58
9/29/15	$825.58	$825.58	$2.19
9/28/15	$825.53	$825.53	$2.06
9/25/15	$824.45	$824.45	$1.94
9/24/15	$825.27	$825.27	$1.81
9/23/15	$825.43	$825.43	$1.68
9/22/15	$826.38	$826.38	$1.29
9/21/15	$825.01	$825.01	$1.16
9/18/15	$826.53	$826.53	$1.03
9/17/15	$825.92	$825.92	$0.90
9/16/15	$822.01	$822.01	$0.77
9/15/15	$821.66	$821.66	$0.39
9/14/15	$824.45	$824.45	$0.26
9/11/15	$824.31	$824.31	$0.12
9/10/15	$823.26	$823.26	$3.95
9/9/15	$823.69	$823.69	$3.82
9/8/15	$823.58	$823.58	$3.43
9/4/15	$825.11	$825.11	$3.30
9/3/15	$824.73	$824.73	$3.17
9/2/15	$824.16	$824.16	$3.04
9/1/15	$824.76	$824.76	$2.51
8/31/15	$823.63	$823.63	$2.37
8/28/15	$824.60	$824.60	$2.24
8/27/15	$824.72	$824.72	$2.11
8/26/15	$824.93	$824.93	$2.11
8/25/15	$827.06	$827.06	$1.71
8/24/15	$828.88	$828.88	$1.58
8/21/15	$828.04	$828.04	$1.45
8/20/15	$827.04	$827.04	$1.32
8/19/15	$827.51	$827.51	$1.19
8/18/15	$825.85	$825.85	$0.79
8/17/15	$827.29	$827.29	$0.66
8/14/15	$826.96	$826.96	$0.53
8/13/15	$827.19	$827.19	$0.40
8/12/15	$830.10	$830.10	$0.26
8/11/15	$829.75	$829.75	$3.71
8/10/15	$827.72	$827.72	$3.58
8/7/15	$829.03	$829.03	$3.44
8/6/15	$828.65	$828.65	$3.31
8/5/15	$827.99	$827.99	$3.18
8/4/15	$829.37	$829.37	$2.80
8/3/15	$831.84	$831.84	$2.67
7/31/15	$831.63	$831.63	$2.54
7/30/15	$829.44	$829.44	$2.42
7/29/15	$829.23	$829.23	$2.29
7/28/15	$830.25	$830.25	$2.04
7/27/15	$831.81	$831.81	$1.91
7/24/15	$830.63	$830.63	$1.78
7/23/15	$831.00	$831.00	$1.65
7/22/15	$830.08	$830.08	$1.53
7/21/15	$830.63	$830.63	$1.14
7/20/15	$829.99	$829.99	$1.02
7/17/15	$831.31	$831.31	$0.89
7/16/15	$831.87	$831.87	$0.76
7/15/15	$832.84	$832.84	$0.64
7/14/15	$831.91	$831.91	$0.25
7/13/15	$830.43	$830.43	$0.12
7/10/15	$882.32	$882.32	$3.79
7/9/15	$884.69	$884.69	$3.66
7/8/15	$887.06	$887.06	$3.53
7/7/15	$886.40	$886.40	$3.15
7/6/15	$886.07	$886.07	$3.03
7/2/15	$884.40	$884.40	$2.90
7/1/15	$882.65	$882.65	$2.77
6/30/15	$884.61	$884.61	$2.64
6/29/15	$885.41	$885.41	$2.14
6/26/15	$882.16	$882.16	$2.01
6/25/15	$883.27	$883.27	$1.88
6/24/15	$884.34	$884.34	$1.76
6/23/15	$884.13	$884.13	$1.37
6/22/15	$885.08	$885.08	$1.25
6/19/15	$887.57	$887.57	$1.17
6/18/15	$880.55	$880.55	$1.04
6/17/15	$880.85	$880.85	$0.92
6/16/15	$880.04	$880.04	$0.53
6/15/15	$879.43	$879.43	$0.41
6/12/15	$878.65	$878.65	$0.27
6/11/15	$878.74	$878.74	$0.13
6/10/15	$877.48	$877.48	$4.07
6/9/15	$878.86	$878.86	$3.66
6/8/15	$879.90	$879.90	$3.53
6/5/15	$879.28	$879.28	$3.39
6/4/15	$881.84	$881.84	$3.26
6/3/15	$880.60	$880.60	$3.12
6/2/15	$882.79	$882.79	$2.71
6/1/15	$884.46	$884.46	$2.58
5/29/15	$886.31	$886.31	$2.44
5/28/15	$886.34	$886.34	$2.31
5/27/15	$885.59	$885.59	$2.17
5/26/15	$885.78	$885.78	$1.90
5/22/15	$885.23	$885.23	$1.77
5/21/15	$892.88	$892.88	$1.63
5/20/15	$891.24	$891.24	$1.49
5/19/15	$889.84	$889.84	$0.95
5/18/15	$891.87	$891.87	$0.82
5/15/15	$894.27	$894.27	$0.68
5/14/15	$893.23	$893.23	$0.55
5/13/15	$891.62	$891.62	$0.40
5/12/15	$926.55	$926.55	$4.06
5/11/15	$925.69	$925.69	$3.93
5/8/15	$928.77	$928.77	$3.79
5/7/15	$926.75	$926.75	$3.66
5/6/15	$926.11	$926.11	$3.52
5/5/15	$927.13	$927.13	$3.11
5/4/15	$928.24	$928.24	$2.98
5/1/15	$928.71	$928.71	$2.84
4/30/15	$930.60	$930.60	$2.71
4/29/15	$930.63	$930.63	$2.57
4/28/15	$931.68	$931.68	$2.17
4/27/15	$933.58	$933.58	$2.03
4/24/15	$934.24	$934.24	$1.90
4/23/15	$934.30	$934.30	$1.76
4/22/15	$932.97	$932.97	$1.63
4/21/15	$934.71	$934.71	$1.22
4/20/15	$935.32	$935.32	$1.08
4/17/15	$936.70	$936.70	$0.95
4/16/15	$936.88	$936.88	$0.81
4/15/15	$936.29	$936.29	$0.68
4/14/15	$935.63	$935.63	$0.27
4/13/15	$935.01	$935.01	$0.09
4/10/15	$934.17	$934.17	$4.32
4/9/15	$934.06	$934.06	$4.18
4/8/15	$935.55	$935.55	$4.03
4/7/15	$936.30	$936.30	$3.60
4/6/15	$936.94	$936.94	$3.45
4/2/15	$935.88	$935.88	$3.31
4/1/15	$936.55	$936.55	$3.17
3/31/15	$935.03	$935.03	$3.02
3/30/15	$933.23	$933.23	$2.44
3/27/15	$933.37	$933.37	$2.30
3/26/15	$932.40	$932.40	$2.30
3/25/15	$934.33	$934.33	$2.16
3/24/15	$936.12	$936.12	$1.72
3/23/15	$934.37	$934.37	$1.58
3/20/15	$935.39	$935.39	$1.44
3/19/15	$933.24	$933.24	$1.29
3/18/15	$936.87	$936.87	$1.15
3/17/15	$931.36	$931.36	$0.71
3/16/15	$931.23	$931.23	$0.57
3/13/15	$930.56	$930.56	$0.43
3/12/15	$930.20	$930.20	$0.29
3/11/15	$930.67	$930.67	$0.14
3/10/15	$930.39	$930.39	$4.05
3/9/15	$929.03	$929.03	$3.90
3/6/15	$927.69	$927.69	$3.75
3/5/15	$932.00	$932.00	$3.61
3/4/15	$931.60	$931.60	$3.46
3/3/15	$930.95	$930.95	$3.03
3/2/15	$931.13	$931.13	$2.89
2/27/15	$934.14	$934.14	$2.74
2/26/15	$932.26	$932.26	$2.60
2/25/15	$935.41	$935.41	$2.45
2/24/15	$934.90	$934.90	$1.73
2/23/15	$931.96	$931.96	$1.58
2/20/15	$930.51	$930.51	$1.44
2/19/15	$931.27	$931.27	$1.29
2/18/15	$932.70	$932.70	$1.15
2/17/15	$929.19	$929.19	$0.72
2/13/15	$931.70	$931.70	$0.57
2/12/15	$932.85	$932.85	$0.43
2/11/15	$931.00	$931.00	$0.28
2/10/15	$931.84	$931.84	$3.98
2/9/15	$932.87	$932.87	$3.83
2/6/15	$932.39	$932.39	$3.69
2/5/15	$938.36	$938.36	$3.55
2/4/15	$940.07	$940.07	$3.41
2/3/15	$939.02	$939.02	$2.98
2/2/15	$942.05	$942.05	$2.84
1/30/15	$942.72	$942.72	$2.70
1/29/15	$938.28	$938.28	$2.55
1/28/15	$940.83	$940.83	$2.41
1/27/15	$938.28	$938.28	$2.13
1/26/15	$937.63	$937.63	$1.99
1/23/15	$939.35	$939.35	$1.84
1/22/15	$936.54	$936.54	$1.70
1/21/15	$938.22	$938.22	$1.56
1/20/15	$939.44	$939.44	$1.13
1/16/15	$939.96	$939.96	$0.99
1/15/15	$944.81	$944.81	$0.85
1/14/15	$941.22	$941.22	$0.71
1/13/15	$939.05	$939.05	$0.14
1/12/15	$937.95	$937.95	$4.28
1/9/15	$936.59	$936.59	$4.13
1/8/15	$935.39	$935.39	$3.99
1/7/15	$935.98	$935.98	$3.85
1/6/15	$935.19	$935.19	$3.42
1/5/15	$933.56	$933.56	$3.28
1/2/15	$931.96	$931.96	$3.14
12/31/14	$930.85	$930.85	$3.00
12/30/14	$929.60	$929.60	$2.85
12/29/14	$928.59	$928.59	$2.43
12/26/14	$927.44	$927.44	$2.29
12/24/14	$927.59	$927.59	$2.14
12/23/14	$928.07	$928.07	$2.00
12/22/14	$930.37	$930.37	$1.58
12/19/14	$930.67	$930.67	$1.29
12/18/14	$928.59	$928.59	$1.15
12/17/14	$930.59	$930.59	$1.01
12/16/14	$936.48	$936.48	$0.58
12/15/14	$935.52	$935.52	$0.44
12/12/14	$937.62	$937.62	$0.29
12/11/14	$934.47	$934.47	$0.14
12/10/14	$937.09	$937.09	$4.26
12/9/14	$934.91	$934.91	$3.82
12/8/14	$932.64	$932.64	$3.68
12/5/14	$932.00	$932.00	$3.53
12/4/14	$935.42	$935.42	$3.39
12/3/14	$934.08	$934.08	$3.25
12/2/14	$934.67	$934.67	$2.82
12/1/14	$937.50	$937.50	$2.68
11/28/14	$939.75	$939.75	$2.54
11/26/14	$936.64	$936.64	$2.40
11/25/14	$936.06	$936.06	$2.25
11/24/14	$935.20	$935.20	$1.83
11/21/14	$934.95	$934.95	$1.55
11/20/14	$933.88	$933.88	$1.41
11/19/14	$933.22	$933.22	$1.27
11/18/14	$935.46	$935.46	$0.84
11/17/14	$936.57	$936.57	$0.70
11/14/14	$937.51	$937.51	$0.56
11/13/14	$936.45	$936.45	$0.42
11/12/14	$936.03	$936.03	$0.28
11/11/14	$936.55	$936.55	$4.12
11/10/14	$936.66	$936.66	$4.12
11/7/14	$938.99	$938.99	$3.97
11/6/14	$936.05	$936.05	$3.82
11/5/14	$937.43	$937.43	$3.54
11/4/14	$937.62	$937.62	$3.12
11/3/14	$937.62	$937.62	$2.98
10/31/14	$938.63	$938.63	$2.83
10/30/14	$939.87	$939.87	$2.69
10/29/14	$940.02	$940.02	$2.55
10/28/14	$943.21	$943.21	$2.27
10/27/14	$944.29	$944.29	$2.13
10/24/14	$943.99	$943.99	$1.98
10/23/14	$944.78	$944.78	$1.84
10/22/14	$947.10	$947.10	$1.70
10/21/14	$948.12	$948.12	$1.27
10/20/14	$948.87	$948.87	$1.13
10/17/14	$948.16	$948.16	$0.99
10/16/14	$949.65	$949.65	$0.85
10/15/14	$951.60	$951.60	$0.71
10/14/14	$948.48	$948.48	$0.28
10/13/14	$946.32	$946.32	$0.14
10/10/14	$946.59	$946.59	$0.14
10/9/14	$944.94	$944.94	$4.26
10/8/14	$946.17	$946.17	$4.11
10/7/14	$943.34	$943.34	$3.55
10/6/14	$940.98	$940.98	$3.40
10/3/14	$940.13	$940.13	$3.26
10/2/14	$941.29	$941.29	$3.12
10/1/14	$942.74	$942.74	$2.98
9/30/14	$939.11	$939.11	$2.55
9/29/14	$939.38	$939.38	$2.41
9/26/14	$939.27	$939.27	$2.27
9/25/14	$941.50	$941.50	$2.13
9/24/14	$940.06	$940.06	$1.98
9/23/14	$941.43	$941.43	$1.56
9/22/14	$941.15	$941.15	$1.41
9/19/14	$940.00	$940.00	$1.27
9/18/14	$939.26	$939.26	$1.13
9/17/14	$939.78	$939.78	$0.99
9/16/14	$941.49	$941.49	$0.56
9/15/14	$941.40	$941.40	$0.42
9/12/14	$940.56	$940.56	$0.28
9/11/14	$942.28	$942.28	$0.14
9/10/14	$942.27	$942.27	$4.33
9/9/14	$943.93	$943.93	$3.91
9/8/14	$945.44	$945.44	$3.76
9/5/14	$946.92	$946.92	$3.62
9/4/14	$946.30	$946.30	$3.48
9/3/14	$947.58	$947.58	$3.34
9/2/14	$947.22	$947.22	$2.90
8/29/14	$949.72	$949.72	$2.76
8/28/14	$949.69	$949.69	$2.61
8/27/14	$949.47	$949.47	$2.47
8/26/14	$948.77	$948.77	$2.03
8/25/14	$947.95	$947.95	$1.89
8/22/14	$948.37	$948.37	$1.74
8/21/14	$949.53	$949.53	$1.60
8/20/14	$949.16	$949.16	$1.45
8/19/14	$951.69	$951.69	$1.02
8/18/14	$951.92	$951.92	$0.87
8/15/14	$953.43	$953.43	$0.73
8/14/14	$952.51	$952.51	$0.58
8/13/14	$952.30	$952.30	$0.43
8/12/14	$951.35	$951.35	$4.33
8/11/14	$951.52	$951.52	$4.19
8/8/14	$951.43	$951.43	$4.04
8/7/14	$952.25	$952.25	$3.90
8/6/14	$950.32	$950.32	$3.75
8/5/14	$950.19	$950.19	$3.32
8/4/14	$950.29	$950.29	$3.17
8/1/14	$950.58	$950.58	$3.03
7/31/14	$947.18	$947.18	$2.88
7/30/14	$946.50	$946.50	$2.74
7/29/14	$948.62	$948.62	$2.31
7/28/14	$948.30	$948.30	$2.31
7/25/14	$949.32	$949.32	$2.17
7/24/14	$948.57	$948.57	$2.03
7/23/14	$950.67	$950.67	$1.89
7/22/14	$950.36	$950.36	$1.45
7/21/14	$950.09	$950.09	$1.31
7/18/14	$950.64	$950.64	$1.16
7/17/14	$952.51	$952.51	$1.02
7/16/14	$950.45	$950.45	$0.87
7/15/14	$950.12	$950.12	$0.44
7/14/14	$950.82	$950.82	$0.29
7/11/14	$952.35	$952.35	$0.14
7/10/14	$951.70	$951.70	$4.32
7/9/14	$951.08	$951.08	$4.18
7/8/14	$950.70	$950.70	$3.74
7/7/14	$949.07	$949.07	$3.60
7/3/14	$949.35	$949.35	$3.45
7/2/14	$950.57	$950.57	$3.31
7/1/14	$952.22	$952.22	$3.16
6/30/14	$953.52	$953.52	$2.59
6/27/14	$953.39	$953.39	$2.44
6/26/14	$953.21	$953.21	$2.30
6/25/14	$952.82	$952.82	$2.16
6/24/14	$952.47	$952.47	$1.72
6/23/14	$951.33	$951.33	$1.58
6/20/14	$951.60	$951.60	$1.44
6/19/14	$951.74	$951.74	$1.30
6/18/14	$951.86	$951.86	$1.15
6/17/14	$949.09	$949.09	$0.72
6/16/14	$951.16	$951.16	$0.58
6/13/14	$951.27	$951.27	$0.43
6/12/14	$953.11	$953.11	$0.29
6/11/14	$951.58	$951.58	$0.14
6/10/14	$950.80	$950.80	$4.00
6/9/14	$951.77	$951.77	$3.86
6/6/14	$952.82	$952.82	$3.72
6/5/14	$953.74	$953.74	$3.57
6/4/14	$953.04	$953.04	$3.43
6/3/14	$953.14	$953.14	$3.00
6/2/14	$955.16	$955.16	$2.86
5/30/14	$957.30	$957.30	$2.71
5/29/14	$958.38	$958.38	$2.57
5/28/14	$960.20	$960.20	$2.43
5/27/14	$957.98	$957.98	$2.14
5/23/14	$958.29	$958.29	$2.00
5/22/14	$957.93	$957.93	$1.86
5/21/14	$957.86	$957.86	$1.71
5/20/14	$958.78	$958.78	$1.14
5/19/14	$957.23	$957.23	$1.00
5/16/14	$957.60	$957.60	$0.85
5/15/14	$957.79	$957.79	$0.71
5/14/14	$956.65	$956.65	$0.57
5/13/14	$954.64	$954.64	$0.14
5/12/14	$952.63	$952.63	$4.29
5/9/14	$954.47	$954.47	$4.14
5/8/14	$954.58	$954.58	$4.00
5/7/14	$953.43	$953.43	$3.86
5/6/14	$952.57	$952.57	$3.43
5/5/14	$952.19	$952.19	$3.28
5/2/14	$952.83	$952.83	$3.14
5/1/14	$953.21	$953.21	$3.00
4/30/14	$952.73	$952.73	$2.85
4/29/14	$949.00	$949.00	$2.42
4/28/14	$948.77	$948.77	$2.28
4/25/14	$948.94	$948.94	$2.14
4/24/14	$948.20	$948.20	$2.00
4/23/14	$949.74	$949.74	$1.85
4/22/14	$948.18	$948.18	$1.43
4/21/14	$948.89	$948.89	$1.28
4/17/14	$948.25	$948.25	$1.14
4/16/14	$951.42	$951.42	$1.00
4/15/14	$952.59	$952.59	$0.85
4/14/14	$952.92	$952.92	$0.28
4/11/14	$954.76	$954.76	$0.14
4/10/14	$953.89	$953.89	$4.28
4/9/14	$952.39	$952.39	$4.14
4/8/14	$950.58	$950.58	$3.71
4/7/14	$950.08	$950.08	$3.57
4/4/14	$948.41	$948.41	$3.42
4/3/14	$944.64	$944.64	$3.28
4/2/14	$944.13	$944.13	$3.14
4/1/14	$945.31	$945.31	$2.71
3/31/14	$945.88	$945.88	$2.57
3/28/14	$945.01	$945.01	$2.42
3/27/14	$946.22	$946.22	$2.28
3/26/14	$947.80	$947.80	$2.28
3/25/14	$944.86	$944.86	$1.85
3/24/14	$944.86	$944.86	$1.71
3/21/14	$945.74	$945.74	$1.57
3/20/14	$945.29	$945.29	$1.42
3/19/14	$945.35	$945.35	$1.28
3/18/14	$951.85	$951.85	$0.85
3/17/14	$950.56	$950.56	$0.71
3/14/14	$952.66	$952.66	$0.57
3/13/14	$953.41	$953.41	$0.43
3/12/14	$950.90	$950.90	$0.28
3/11/14	$949.32	$949.32	$4.16
3/10/14	$949.02	$949.02	$4.01
3/7/14	$948.74	$948.74	$3.87
3/6/14	$951.43	$951.43	$3.73
3/5/14	$953.41	$953.41	$3.59
3/4/14	$953.30	$953.30	$3.16
3/3/14	$956.30	$956.30	$3.02
2/28/14	$954.35	$954.35	$2.87
2/27/14	$954.57	$954.57	$2.73
2/26/14	$955.15	$955.15	$2.59
2/25/14	$953.24	$953.24	$1.88
2/24/14	$951.49	$951.49	$1.73
2/21/14	$952.35	$952.35	$1.58
2/20/14	$951.81	$951.81	$1.43
2/19/14	$953.06	$953.06	$1.29
2/18/14	$953.30	$953.30	$0.85
2/14/14	$951.89	$951.89	$0.71
2/13/14	$952.16	$952.16	$0.57
2/12/14	$946.78	$946.78	$0.42
2/11/14	$948.01	$948.01	$4.10
2/10/14	$949.35	$949.35	$3.96
2/7/14	$950.00	$950.00	$3.82
2/6/14	$948.32	$948.32	$3.68
2/5/14	$949.33	$949.33	$3.54
2/4/14	$950.43	$950.43	$3.11
2/3/14	$952.11	$952.11	$2.97
1/31/14	$949.32	$949.32	$2.83
1/30/14	$948.81	$948.81	$2.69
1/29/14	$949.26	$949.26	$2.55
1/28/14	$947.67	$947.67	$2.27
1/27/14	$945.30	$945.30	$2.13
1/24/14	$946.77	$946.77	$1.98
1/23/14	$946.46	$946.46	$1.84
1/22/14	$942.85	$942.85	$1.70
1/21/14	$944.41	$944.41	$1.28
1/17/14	$945.92	$945.92	$1.13
1/16/14	$944.07	$944.07	$0.99
1/15/14	$942.55	$942.55	$0.85
1/14/14	$943.64	$943.64	$0.29
1/13/14	$945.77	$945.77	$0.14
1/10/14	$943.90	$943.90	$4.23
1/9/14	$939.03	$939.03	$4.09
1/8/14	$937.95	$937.95	$3.95
1/7/14	$941.40	$941.40	$3.53
1/6/14	$940.54	$940.54	$3.39
1/3/14	$938.33	$938.33	$3.25
1/2/14	$938.89	$938.89	$3.11
12/31/13	$937.91	$937.91	$2.96
12/30/13	$938.97	$938.97	$2.54
12/27/13	$937.78	$937.78	$2.40
12/26/13	$937.92	$937.92	$2.26
12/24/13	$938.04	$938.04	$2.12
12/23/13	$940.19	$940.19	$1.69
12/20/13	$941.24	$941.24	$1.55
12/19/13	$941.30	$941.30	$1.27
12/18/13	$944.66	$944.66	$1.13
12/17/13	$945.55	$945.55	$0.71
12/16/13	$943.86	$943.86	$0.56
12/13/13	$945.90	$945.90	$0.42
12/12/13	$945.32	$945.32	$0.28
12/11/13	$946.16	$946.16	$0.14
12/10/13	$946.52	$946.52	$3.98
12/9/13	$944.48	$944.48	$3.84
12/6/13	$944.86	$944.86	$3.70
12/5/13	$944.78	$944.78	$3.55
12/4/13	$946.65	$946.65	$3.41
12/3/13	$948.56	$948.56	$2.99
12/2/13	$947.94	$947.94	$2.85
11/29/13	$949.81	$949.81	$2.71
11/27/13	$950.05	$950.05	$2.56
11/26/13	$952.05	$952.05	$2.42
11/25/13	$951.32	$951.32	$2.00
11/22/13	$951.03	$951.03	$1.72
11/21/13	$949.63	$949.63	$1.57
11/20/13	$949.45	$949.45	$1.43
11/19/13	$950.53	$950.53	$1.01
11/18/13	$952.80	$952.80	$0.87
11/15/13	$949.57	$949.57	$0.72
11/14/13	$950.43	$950.43	$0.58
11/13/13	$947.61	$947.61	$0.43
11/12/13	$945.19	$945.19	$4.28
11/11/13	$946.66	$946.66	$4.14
11/8/13	$946.87	$946.87	$4.14
11/7/13	$952.48	$952.48	$3.99
11/6/13	$951.68	$951.68	$3.85
11/5/13	$949.77	$949.77	$3.28
11/4/13	$951.82	$951.82	$3.14
11/1/13	$950.51	$950.51	$2.99
10/31/13	$952.32	$952.32	$2.85
10/30/13	$952.30	$952.30	$2.71
10/29/13	$954.30	$954.30	$2.28
10/28/13	$952.81	$952.81	$2.28
10/25/13	$953.29	$953.29	$2.14
10/24/13	$952.86	$952.86	$1.99
10/23/13	$953.43	$953.43	$1.85
10/22/13	$952.88	$952.88	$1.42
10/21/13	$949.36	$949.36	$1.28
10/18/13	$950.41	$950.41	$1.14
10/17/13	$949.85	$949.85	$1.00
10/16/13	$947.10	$947.10	$0.85
10/15/13	$944.31	$944.31	$0.43
10/14/13	$945.48	$945.48	$0.29
10/11/13	$945.69	$945.69	$0.29
10/10/13	$945.38	$945.38	$0.14
10/9/13	$945.65	$945.65	$4.36
10/8/13	$946.56	$946.56	$3.77
10/7/13	$947.48	$947.48	$3.62
10/4/13	$946.44	$946.44	$3.48
10/3/13	$947.90	$947.90	$3.33
10/2/13	$947.01	$947.01	$3.19
10/1/13	$946.33	$946.33	$2.75
9/30/13	$947.95	$947.95	$2.61
9/27/13	$948.34	$948.34	$2.46
9/26/13	$948.09	$948.09	$2.32
9/25/13	$949.99	$949.99	$2.17
9/24/13	$948.67	$948.67	$1.74
9/23/13	$946.90	$946.90	$1.59
9/20/13	$946.21	$946.21	$1.45
9/19/13	$945.55	$945.55	$1.30
9/18/13	$947.11	$947.11	$1.16
9/17/13	$939.58	$939.58	$0.72
9/16/13	$938.33	$938.33	$0.58
9/13/13	$935.95	$935.95	$0.43
9/12/13	$935.23	$935.23	$0.29
9/11/13	$934.41	$934.41	$0.14
9/10/13	$931.11	$931.11	$3.99
9/9/13	$935.01	$935.01	$3.85
9/6/13	$933.86	$933.86	$3.70
9/5/13	$929.95	$929.95	$3.56
9/4/13	$935.65	$935.65	$3.42
9/3/13	$937.88	$937.88	$2.99
8/30/13	$940.15	$940.15	$2.85
8/29/13	$941.70	$941.70	$2.71
8/28/13	$941.68	$941.68	$2.56
8/27/13	$944.31	$944.31	$2.14
8/26/13	$942.46	$942.46	$2.00
8/23/13	$941.08	$941.08	$1.85
8/22/13	$937.94	$937.94	$1.71
8/21/13	$939.33	$939.33	$1.57
8/20/13	$943.62	$943.62	$1.14
8/19/13	$941.44	$941.44	$1.00
8/16/13	$942.89	$942.89	$0.86
8/15/13	$945.71	$945.71	$0.72
8/14/13	$947.60	$947.60	$0.57
8/13/13	$948.46	$948.46	$0.14
8/12/13	$951.70	$951.70	$4.27
8/9/13	$953.09	$953.09	$4.13
8/8/13	$952.35	$952.35	$3.99
8/7/13	$952.38	$952.38	$3.85
8/6/13	$950.91	$950.91	$3.42
8/5/13	$950.08	$950.08	$3.28
8/2/13	$951.77	$951.77	$3.14
8/1/13	$945.88	$945.88	$3.00
7/31/13	$950.72	$950.72	$2.85
7/30/13	$950.55	$950.55	$2.43
7/29/13	$950.43	$950.43	$2.29
7/26/13	$952.11	$952.11	$2.29
7/25/13	$951.45	$951.45	$2.14
7/24/13	$951.26	$951.26	$2.00
7/23/13	$955.08	$955.08	$1.58
7/22/13	$955.24	$955.24	$1.43
7/19/13	$955.11	$955.11	$1.29
7/18/13	$952.76	$952.76	$1.14
7/17/13	$953.93	$953.93	$1.00
7/16/13	$950.81	$950.81	$0.57
7/15/13	$950.10	$950.10	$0.43
7/12/13	$948.06	$948.06	$0.29
7/11/13	$949.37	$949.37	$0.14
7/10/13	$941.47	$941.47	$4.35
7/9/13	$941.61	$941.61	$3.93
7/8/13	$940.26	$940.26	$3.78
7/5/13	$935.92	$935.92	$3.64
7/3/13	$945.96	$945.96	$3.49
7/2/13	$947.38	$947.38	$3.34
7/1/13	$949.22	$949.22	$2.90
6/28/13	$949.66	$949.66	$2.61
6/27/13	$952.41	$952.41	$2.47
6/26/13	$951.62	$951.62	$2.32
6/25/13	$950.05	$950.05	$1.89
6/24/13	$951.41	$951.41	$1.74
6/21/13	$955.82	$955.82	$1.60
6/20/13	$962.74	$962.74	$1.45
6/19/13	$965.97	$965.97	$1.31
6/18/13	$977.00	$977.00	$0.87
6/17/13	$977.47	$977.47	$0.73
6/14/13	$978.31	$978.31	$0.58
6/13/13	$977.00	$977.00	$0.44
6/12/13	$973.38	$973.38	$0.29
6/11/13	$976.61	$976.61	$4.20
6/10/13	$977.11	$977.11	$4.05
6/7/13	$978.83	$978.83	$3.91
6/6/13	$982.43	$982.43	$3.77
6/5/13	$982.94	$982.94	$3.62
6/4/13	$981.82	$981.82	$3.19
6/3/13	$983.10	$983.10	$3.05
5/31/13	$983.22	$983.22	$2.91
5/30/13	$985.07	$985.07	$2.76
5/29/13	$986.60	$986.60	$2.62
5/28/13	$984.79	$984.79	$2.33
5/24/13	$991.37	$991.37	$2.19
5/23/13	$990.99	$990.99	$2.05
5/22/13	$991.14	$991.14	$1.90
5/21/13	$994.96	$994.96	$1.31
5/20/13	$994.07	$994.07	$1.16
5/17/13	$994.69	$994.69	$1.02
5/16/13	$996.96	$996.96	$0.87
5/15/13	$994.10	$994.10	$0.73
5/14/13	$993.20	$993.20	$0.29
5/13/13	$994.26	$994.26	$0.14
5/10/13	$994.69	$994.69	$4.33
5/9/13	$998.04	$998.04	$4.19
5/8/13	$997.61	$997.61	$4.04
5/7/13	$997.81	$997.81	$3.60
5/6/13	$998.06	$998.06	$3.46
5/3/13	$998.78	$998.78	$3.31
5/2/13	$1,002.69	$1,002.69	$3.17
5/1/13	$1,002.47	$1,002.47	$3.02
4/30/13	$1,000.84	$1,000.84	$2.59
4/29/13	$999.98	$999.98	$2.45
4/26/13	$1,000.41	$1,000.41	$2.31
4/25/13	$998.32	$998.32	$2.16
4/24/13	$999.11	$999.11	$2.02
4/23/13	$999.11	$999.11	$1.59
4/22/13	$999.64	$999.64	$1.44
4/19/13	$998.79	$998.79	$1.30
4/18/13	$999.46	$999.46	$1.16
4/17/13	$999.38	$999.38	$1.01
4/16/13	$999.87	$999.87	$0.58
4/15/13	$1,001.54	$1,001.54	$0.44
4/12/13	$1,001.19	$1,001.19	$0.29
4/11/13	$997.96	$997.96	$0.14
4/10/13	$996.68	$996.68	$4.33
4/9/13	$998.70	$998.70	$3.90
4/8/13	$997.76	$997.76	$3.75
4/5/13	$999.60	$999.60	$3.61
4/4/13	$998.88	$998.88	$3.46
4/3/13	$997.15	$997.15	$3.32
4/2/13	$994.89	$994.89	$2.88
4/1/13	$995.55	$995.55	$2.74
3/28/13	$995.28	$995.28	$2.59
3/27/13	$996.85	$996.85	$2.45
3/26/13	$995.51	$995.51	$2.30
3/25/13	$994.96	$994.96	$1.87
3/22/13	$994.80	$994.80	$1.73
3/21/13	$993.98	$993.98	$1.58
3/20/13	$993.05	$993.05	$1.44
3/19/13	$995.11	$995.11	$1.01
3/18/13	$993.73	$993.73	$0.87
3/15/13	$992.60	$992.60	$0.72
3/14/13	$989.64	$989.64	$0.58
3/13/13	$989.66	$989.66	$0.43
3/12/13	$990.21	$990.21	$4.33
3/11/13	$987.50	$987.50	$4.19
3/8/13	$988.37	$988.37	$4.04
3/7/13	$991.20	$991.20	$3.90
3/6/13	$993.19	$993.19	$3.75
3/5/13	$995.46	$995.46	$3.32
3/4/13	$996.41	$996.41	$3.18
3/1/13	$996.71	$996.71	$3.03
2/28/13	$996.65	$996.65	$2.89
2/27/13	$994.99	$994.99	$2.75
2/26/13	$995.68	$995.68	$2.31
2/25/13	$996.53	$996.53	$1.88
2/22/13	$991.97	$991.97	$1.74
2/21/13	$991.43	$991.43	$1.60
2/20/13	$991.36	$991.36	$1.45
2/19/13	$989.60	$989.60	$1.02
2/15/13	$990.11	$990.11	$0.88
2/14/13	$990.39	$990.39	$0.73
2/13/13	$987.94	$987.94	$0.58
2/12/13	$989.88	$989.88	$4.33
2/11/13	$990.81	$990.81	$4.19
2/8/13	$990.98	$990.98	$4.04
2/7/13	$990.98	$990.98	$3.90
2/6/13	$990.56	$990.56	$3.75
2/5/13	$991.04	$991.04	$3.32
2/4/13	$993.39	$993.39	$3.18
2/1/13	$990.83	$990.83	$3.03
1/31/13	$993.20	$993.20	$2.89
1/30/13	$992.34	$992.34	$2.75
1/29/13	$992.75	$992.75	$2.32
1/28/13	$993.61	$993.61	$2.32
1/25/13	$993.71	$993.71	$2.18
1/24/13	$998.51	$998.51	$2.03
1/23/13	$998.33	$998.33	$1.89
1/22/13	$999.88	$999.88	$1.45
1/18/13	$997.31	$997.31	$1.30
1/17/13	$995.91	$995.91	$1.16
1/16/13	$1,002.54	$1,002.54	$1.01
1/15/13	$1,002.16	$1,002.16	$0.44
1/14/13	$1,002.38	$1,002.38	$0.29
1/11/13	$1,005.17	$1,005.17	$0.14
1/10/13	$1,002.53	$1,002.53	$4.39
1/9/13	$1,002.19	$1,002.19	$4.25
1/8/13	$1,002.08	$1,002.08	$3.81
1/7/13	$999.51	$999.51	$3.67
1/4/13	$999.44	$999.44	$3.52
1/3/13	$996.82	$996.82	$3.38
1/2/13	$1,000.31	$1,000.31	$3.23
12/31/12	$1,003.97	$1,003.97	$2.79
12/28/12	$1,006.57	$1,006.57	$2.64
12/27/12	$1,005.23	$1,005.23	$2.49
12/26/12	$1,004.14	$1,004.14	$2.35
12/24/12	$1,002.58	$1,002.58	$1.90
12/21/12	$1,003.82	$1,003.82	$1.76
12/20/12	$1,001.43	$1,001.43	$1.61
12/19/12	$1,001.55	$1,001.55	$1.32
12/18/12	$1,000.17	$1,000.17	$0.88
12/17/12	$1,002.86	$1,002.86	$0.73
12/14/12	$1,006.53	$1,006.53	$0.59
12/13/12	$1,013.89	$1,013.89	$0.44
12/12/12	$1,013.73	$1,013.73	$0.29
12/11/12	$1,015.93	$1,015.93	$4.28
12/10/12	$1,017.90	$1,017.90	$4.14
12/7/12	$1,016.99	$1,016.99	$3.99
12/6/12	$1,018.71	$1,018.71	$3.85
12/5/12	$1,018.79	$1,018.79	$3.70
12/4/12	$1,017.20	$1,017.20	$3.26
12/3/12	$1,015.23	$1,015.23	$3.11
11/30/12	$1,017.57	$1,017.57	$2.96
11/29/12	$1,016.33	$1,016.33	$2.81
11/28/12	$1,015.21	$1,015.21	$2.66
11/27/12	$1,016.61	$1,016.61	$2.21
11/26/12	$1,014.59	$1,014.59	$2.07
11/23/12	$1,013.46	$1,013.46	$1.92
11/21/12	$1,013.70	$1,013.70	$1.77
11/20/12	$1,012.96	$1,012.96	$1.62
11/19/12	$1,015.42	$1,015.42	$1.18
11/16/12	$1,017.57	$1,017.57	$0.88
11/15/12	$1,019.24	$1,019.24	$0.73
11/14/12	$1,020.17	$1,020.17	$0.59
11/13/12	$1,020.13	$1,020.13	$0.14
11/12/12	$1,022.28	$1,022.28	$4.46
11/9/12	$1,022.52	$1,022.52	$4.46
11/8/12	$1,021.38	$1,021.38	$4.31
11/7/12	$1,021.41	$1,021.41	$4.16
11/6/12	$1,016.41	$1,016.41	$3.57
11/5/12	$1,020.60	$1,020.60	$3.42
11/2/12	$1,018.84	$1,018.84	$3.27
11/1/12	$1,018.65	$1,018.65	$3.12
10/31/12	$1,020.24	$1,020.24	$2.97
10/26/12	$1,017.06	$1,017.06	$2.38
10/25/12	$1,012.26	$1,012.26	$2.23
10/24/12	$1,013.84	$1,013.84	$2.08
10/23/12	$1,018.15	$1,018.15	$1.63
10/22/12	$1,015.70	$1,015.70	$1.48
10/19/12	$1,018.57	$1,018.57	$1.34
10/18/12	$1,013.89	$1,013.89	$1.19
10/17/12	$1,013.43	$1,013.43	$1.04
10/16/12	$1,015.11	$1,015.11	$0.59
10/15/12	$1,014.03	$1,014.03	$0.44
10/12/12	$1,013.33	$1,013.33	$0.29
10/11/12	$1,012.12	$1,012.12	$0.14
10/10/12	$1,011.42	$1,011.42	$4.43
10/9/12	$1,010.37	$1,010.37	$3.98
10/8/12	$1,008.97	$1,008.97	$3.83
10/5/12	$1,009.20	$1,009.20	$3.83
10/4/12	$1,011.26	$1,011.26	$3.68
10/3/12	$1,013.84	$1,013.84	$3.54
10/2/12	$1,013.72	$1,013.72	$2.95
10/1/12	$1,012.78	$1,012.78	$2.80
9/28/12	$1,012.01	$1,012.01	$2.65
9/27/12	$1,012.58	$1,012.58	$2.50
9/26/12	$1,012.93	$1,012.93	$2.36
9/25/12	$1,011.57	$1,011.57	$1.92
9/24/12	$1,009.43	$1,009.43	$1.77
9/21/12	$1,006.82	$1,006.82	$1.62
9/20/12	$1,005.90	$1,005.90	$1.47
9/19/12	$1,005.29	$1,005.29	$1.33
9/18/12	$1,002.51	$1,002.51	$0.88
9/17/12	$997.72	$997.72	$0.74
9/14/12	$994.18	$994.18	$0.59
9/13/12	$998.79	$998.79	$0.44
9/12/12	$996.86	$996.86	$0.29
9/11/12	$998.17	$998.17	$4.27
9/10/12	$999.06	$999.06	$4.12
9/7/12	$997.59	$997.59	$3.98
9/6/12	$996.98	$996.98	$3.83
9/5/12	$1,000.70	$1,000.70	$3.68
9/4/12	$1,001.76	$1,001.76	$3.24
8/31/12	$1,002.96	$1,002.96	$3.09
8/30/12	$999.43	$999.43	$2.94
8/29/12	$997.83	$997.83	$2.80
8/28/12	$999.92	$999.92	$2.35
8/27/12	$999.25	$999.25	$2.21
8/24/12	$996.35	$996.35	$2.06
8/23/12	$997.96	$997.96	$1.91
8/22/12	$995.75	$995.75	$1.76
8/21/12	$989.47	$989.47	$1.32
8/20/12	$989.20	$989.20	$1.17
8/17/12	$987.48	$987.48	$1.02
8/16/12	$986.12	$986.12	$0.88
8/15/12	$987.91	$987.91	$0.73
8/14/12	$991.43	$991.43	$0.29
8/13/12	$994.71	$994.71	$0.14
8/10/12	$994.66	$994.66	$4.40
8/9/12	$993.16	$993.16	$4.25
8/8/12	$995.38	$995.38	$4.10
8/7/12	$995.13	$995.13	$3.66
8/6/12	$998.21	$998.21	$3.52
8/3/12	$997.11	$997.11	$3.37
8/2/12	$1,001.13	$1,001.13	$3.22
8/1/12	$998.91	$998.91	$3.08
7/31/12	$1,000.05	$1,000.05	$2.64
7/30/12	$996.89	$996.89	$2.49
7/27/12	$993.87	$993.87	$2.34
7/26/12	$996.96	$996.96	$2.34
7/25/12	$999.52	$999.52	$2.20
7/24/12	$999.87	$999.87	$1.76
7/23/12	$997.84	$997.84	$1.61
7/20/12	$997.94	$997.94	$1.46
7/19/12	$995.55	$995.55	$1.32
7/18/12	$995.14	$995.14	$1.17
7/17/12	$993.82	$993.82	$0.73
7/16/12	$995.85	$995.85	$0.58
7/13/12	$994.50	$994.50	$0.44
7/12/12	$994.20	$994.20	$0.29
7/11/12	$993.36	$993.36	$0.14
7/10/12	$993.49	$993.49	$4.11
7/9/12	$994.42	$994.42	$3.97
7/6/12	$991.91	$991.91	$3.82
7/5/12	$990.03	$990.03	$3.68
7/3/12	$988.15	$988.15	$3.53
7/2/12	$990.21	$990.21	$3.09
6/29/12	$985.08	$985.08	$2.94
6/28/12	$988.25	$988.25	$2.65
6/27/12	$986.83	$986.83	$2.50
6/26/12	$986.82	$986.82	$2.06
6/25/12	$988.12	$988.12	$1.92
6/22/12	$984.82	$984.82	$1.77
6/21/12	$988.64	$988.64	$1.62
6/20/12	$985.86	$985.86	$1.48
6/19/12	$985.36	$985.36	$1.04
6/18/12	$987.24	$987.24	$0.89
6/15/12	$986.78	$986.78	$0.74
6/14/12	$983.07	$983.07	$0.59
6/13/12	$986.80	$986.80	$0.44
6/12/12	$985.46	$985.46	$4.43
6/11/12	$989.25	$989.25	$4.28
6/8/12	$986.43	$986.43	$4.13
6/7/12	$984.49	$984.49	$3.98
6/6/12	$982.66	$982.66	$3.83
6/5/12	$986.05	$986.05	$3.39
6/4/12	$990.02	$990.02	$3.24
6/1/12	$997.07	$997.07	$3.10
5/31/12	$994.03	$994.03	$2.95
5/30/12	$991.40	$991.40	$2.80
5/29/12	$985.24	$985.24	$2.36
5/25/12	$985.80	$985.80	$2.36
5/24/12	$984.76	$984.76	$2.21
5/23/12	$987.86	$987.86	$2.06
5/22/12	$986.88	$986.88	$1.47
5/21/12	$988.86	$988.86	$1.32
5/18/12	$991.17	$991.17	$1.18
5/17/12	$995.39	$995.39	$1.03
5/16/12	$994.87	$994.87	$0.88
5/15/12	$997.44	$997.44	$0.44
5/14/12	$998.09	$998.09	$0.29
5/11/12	$995.07	$995.07	$0.14
5/10/12	$992.44	$992.44	$4.46
5/9/12	$994.49	$994.49	$4.31
5/8/12	$994.94	$994.94	$3.87
5/7/12	$993.67	$993.67	$3.72
5/4/12	$994.29	$994.29	$3.57
5/3/12	$991.41	$991.41	$3.43
5/2/12	$991.89	$991.89	$3.28
5/1/12	$988.66	$988.66	$2.84
4/30/12	$990.00	$990.00	$2.69
4/27/12	$988.38	$988.38	$2.54
4/26/12	$987.28	$987.28	$2.40
4/25/12	$985.56	$985.56	$2.25
4/24/12	$986.28	$986.28	$1.81
4/23/12	$990.33	$990.33	$1.66
4/20/12	$989.00	$989.00	$1.51
4/19/12	$990.24	$990.24	$1.36
4/18/12	$990.42	$990.42	$1.22
4/17/12	$989.09	$989.09	$0.74
4/16/12	$990.21	$990.21	$0.59
4/13/12	$990.78	$990.78	$0.44
4/12/12	$986.21	$986.21	$0.30
4/11/12	$990.21	$990.21	$0.14
4/10/12	$994.13	$994.13	$4.13
4/9/12	$990.97	$990.97	$3.98
4/5/12	$985.27	$985.27	$3.83
4/4/12	$982.75	$982.75	$3.68
4/3/12	$979.42	$979.42	$3.54
4/2/12	$984.48	$984.48	$2.95
3/30/12	$982.56	$982.56	$2.80
3/29/12	$985.95	$985.95	$2.65
3/28/12	$982.26	$982.26	$2.50
3/27/12	$983.07	$983.07	$2.21
3/26/12	$979.60	$979.60	$2.06
3/23/12	$980.84	$980.84	$1.92
3/22/12	$978.72	$978.72	$1.77
3/21/12	$978.76	$978.76	$1.62
3/20/12	$975.18	$975.18	$1.18
3/19/12	$974.48	$974.48	$1.03
3/16/12	$978.19	$978.19	$0.89
3/15/12	$977.76	$977.76	$0.74
3/14/12	$977.49	$977.49	$0.59
3/13/12	$984.55	$984.55	$0.14
3/12/12	$990.11	$990.11	$4.44
3/9/12	$991.13	$991.13	$4.29
3/8/12	$990.95	$990.95	$4.14
3/7/12	$993.33	$993.33	$3.99
3/6/12	$995.61	$995.61	$3.54
3/5/12	$993.33	$993.33	$3.40
3/2/12	$995.03	$995.03	$3.25
3/1/12	$991.13	$991.13	$3.10
2/29/12	$992.63	$992.63	$2.95
2/28/12	$992.96	$992.96	$2.51
2/27/12	$992.78	$992.78	$2.36
2/24/12	$990.06	$990.06	$2.07
2/23/12	$989.41	$989.41	$1.92
2/22/12	$989.53	$989.53	$1.77
2/21/12	$985.41	$985.41	$1.33
2/17/12	$987.26	$987.26	$1.18
2/16/12	$988.35	$988.35	$1.03
2/15/12	$990.44	$990.44	$0.88
2/14/12	$988.83	$988.83	$0.29
2/13/12	$986.37	$986.37	$0.14
2/10/12	$986.46	$986.46	$4.43
2/9/12	$982.86	$982.86	$4.28
2/8/12	$984.37	$984.37	$4.13
2/7/12	$984.34	$984.34	$3.69
2/6/12	$985.97	$985.97	$3.54
2/3/12	$983.64	$983.64	$3.39
2/2/12	$988.49	$988.49	$3.25
2/1/12	$987.35	$987.35	$3.10
1/31/12	$989.64	$989.64	$2.66
1/30/12	$986.71	$986.71	$2.51
1/27/12	$983.17	$983.17	$2.37
1/26/12	$981.44	$981.44	$2.37
1/25/12	$975.36	$975.36	$2.22
1/24/12	$970.86	$970.86	$1.77
1/23/12	$967.75	$967.75	$1.62
1/20/12	$968.09	$968.09	$1.48
1/19/12	$970.44	$970.44	$1.33
1/18/12	$974.06	$974.06	$1.18
1/17/12	$976.23	$976.23	$0.74
1/13/12	$975.30	$975.30	$0.59
1/12/12	$971.07	$971.07	$0.44
1/11/12	$973.52	$973.52	$0.29
1/10/12	$968.12	$968.12	$4.13
1/9/12	$968.15	$968.15	$3.99
1/6/12	$968.21	$968.21	$3.84
1/5/12	$966.68	$966.68	$3.69
1/4/12	$966.40	$966.40	$3.54
1/3/12	$966.54	$966.54	$3.10
12/30/11	$970.19	$970.19	$2.96
12/29/11	$967.94	$967.94	$2.81
12/28/11	$966.64	$966.64	$2.66
12/27/11	$962.32	$962.32	$2.22
12/23/11	$960.32	$960.32	$2.08
12/22/11	$964.06	$964.06	$1.93
12/21/11	$962.40	$962.40	$1.78
12/20/11	$965.57	$965.57	$1.19
12/19/11	$973.04	$973.04	$1.04
12/16/11	$970.04	$970.04	$0.89
12/15/11	$967.04	$967.04	$0.74
12/14/11	$982.64	$982.64	$0.60
12/13/11	$978.67	$978.67	$0.14
12/12/11	$976.84	$976.84	$4.48
12/9/11	$974.36	$974.36	$4.33
12/8/11	$978.91	$978.91	$4.19
12/7/11	$976.49	$976.49	$4.04
12/6/11	$973.89	$973.89	$3.59
12/5/11	$975.57	$975.57	$3.44
12/2/11	$974.34	$974.34	$3.29
12/1/11	$967.62	$967.62	$3.14
11/30/11	$969.49	$969.49	$2.99
11/29/11	$974.19	$974.19	$2.54
11/28/11	$977.73	$977.73	$2.39
11/25/11	$978.14	$978.14	$2.24
11/23/11	$985.40	$985.40	$2.09
11/22/11	$984.85	$984.85	$1.94
11/21/11	$986.38	$986.38	$1.49
11/18/11	$984.40	$984.40	$1.19
11/17/11	$988.08	$988.08	$1.04
11/16/11	$988.66	$988.66	$0.89
11/15/11	$989.31	$989.31	$0.45
11/14/11	$988.97	$988.97	$0.30
11/11/11	$988.35	$988.35	$0.14
11/10/11	$988.40	$988.40	$0.14
11/9/11	$995.43	$995.43	$4.48
11/8/11	$991.29	$991.29	$4.33
11/7/11	$1,000.56	$1,000.56	$3.74
11/4/11	$999.86	$999.86	$3.58
11/3/11	$998.35	$998.35	$3.43
11/2/11	$1,002.11	$1,002.11	$3.28
11/1/11	$1,004.32	$1,004.32	$2.84
10/31/11	$997.04	$997.04	$2.69
10/28/11	$985.12	$985.12	$2.54
10/27/11	$978.99	$978.99	$2.39
10/26/11	$985.43	$985.43	$2.39
10/25/11	$991.53	$991.53	$1.94
10/24/11	$982.75	$982.75	$1.79
10/21/11	$980.29	$980.29	$1.64
10/20/11	$977.57	$977.57	$1.49
10/19/11	$977.78	$977.78	$1.34
10/18/11	$975.17	$975.17	$0.89
10/17/11	$976.31	$976.31	$0.74
10/14/11	$971.20	$971.20	$0.60
10/13/11	$974.65	$974.65	$0.45
10/12/11	$970.75	$970.75	$0.29
10/11/11	$969.60	$969.60	$4.31
10/10/11	$973.31	$973.31	$4.31
10/7/11	$973.44	$973.44	$4.16
10/6/11	$978.64	$978.64	$4.01
10/5/11	$984.07	$984.07	$3.86
10/4/11	$987.82	$987.82	$3.26
10/3/11	$993.54	$993.54	$3.11
9/30/11	$988.94	$988.94	$2.96
9/29/11	$985.70	$985.70	$2.81
9/28/11	$986.81	$986.81	$2.66
9/27/11	$985.53	$985.53	$2.21
9/26/11	$990.33	$990.33	$2.06
9/23/11	$996.12	$996.12	$1.91
9/22/11	$1,001.76	$1,001.76	$1.76
9/21/11	$1,000.75	$1,000.75	$1.61
9/20/11	$997.67	$997.67	$1.17
9/19/11	$998.03	$998.03	$1.02
9/16/11	$991.31	$991.31	$0.87
9/15/11	$1,030.07	$989.38	$0.73
9/14/11	$1,038.04	$997.04	$0.58
9/13/11	$1,037.56	$996.58	$0.14
9/12/11	$1,040.37	$999.28	$4.44
9/9/11	$1,046.88	$1,005.53	$4.29
9/8/11	$1,045.36	$1,004.07	$4.14
9/7/11	$1,041.83	$1,000.68	$4.00
9/6/11	$1,047.68	$1,006.30	$3.56
9/2/11	$1,049.07	$1,007.63	$3.42
9/1/11	$1,041.03	$999.91	$3.27
8/31/11	$1,033.69	$992.86	$3.12
8/30/11	$1,035.38	$994.48	$2.54
8/29/11	$1,029.04	$988.39	$2.39
8/26/11	$1,035.22	$994.33	$2.39
8/25/11	$1,035.77	$994.86	$2.24
8/24/11	$1,034.09	$993.24	$2.09
8/23/11	$1,044.12	$1,002.88	$1.64
8/22/11	$1,051.30	$1,009.77	$1.49
8/19/11	$1,054.32	$1,012.67	$1.34
8/18/11	$1,055.76	$1,014.06	$1.19
8/17/11	$1,052.22	$1,010.66	$1.05
8/16/11	$1,050.12	$1,008.64	$0.60
8/15/11	$1,044.92	$1,003.65	$0.45
8/12/11	$1,050.85	$1,009.34	$0.30
8/11/11	$1,044.17	$1,002.93	$0.14
8/10/11	$1,064.24	$1,022.20	$4.49
8/9/11	$1,054.26	$1,012.62	$4.04
8/8/11	$1,052.69	$1,011.11	$3.89
8/5/11	$1,041.91	$1,000.75	$3.74
8/4/11	$1,055.17	$1,013.49	$3.59
8/3/11	$1,044.77	$1,003.50	$3.44
8/2/11	$1,045.12	$1,003.84	$2.99
8/1/11	$1,035.85	$994.93	$2.84
7/29/11	$1,032.56	$991.77	$2.70
7/28/11	$1,022.45	$982.06	$2.55
7/27/11	$1,020.62	$980.31	$2.40
7/26/11	$1,022.30	$981.92	$2.10
7/25/11	$1,019.07	$978.82	$1.95
7/22/11	$1,022.50	$982.11	$1.80
7/21/11	$1,018.44	$978.21	$1.65
7/20/11	$1,021.92	$981.55	$1.50
7/19/11	$1,026.53	$985.98	$1.04
7/18/11	$1,024.25	$983.79	$0.89
7/15/11	$1,026.02	$985.49	$0.74
7/14/11	$1,022.73	$982.33	$0.59
7/13/11	$1,027.89	$987.29	$0.44
7/12/11	$1,027.46	$986.88	$4.49
7/11/11	$1,025.84	$985.32	$4.34
7/8/11	$1,019.52	$979.25	$4.19
7/7/11	$1,009.77	$969.88	$4.04
7/6/11	$1,012.57	$972.57	$3.89
7/5/11	$1,010.56	$970.64	$3.45
7/1/11	$1,005.25	$965.54	$3.30
6/30/11	$1,006.01	$966.27	$3.14
6/29/11	$1,007.85	$968.04	$3.00
6/28/11	$1,012.59	$972.59	$2.40
6/27/11	$1,020.90	$980.57	$2.25
6/24/11	$1,024.35	$983.89	$2.10
6/23/11	$1,022.70	$982.30	$1.95
6/22/11	$1,019.13	$978.87	$1.80
6/21/11	$1,018.94	$978.69	$1.35
6/20/11	$1,020.14	$979.84	$1.20
6/17/11	$1,022.27	$981.89	$1.05
6/16/11	$1,023.93	$983.48	$0.90
6/15/11	$1,021.58	$981.23	$0.75
6/14/11	$1,012.92	$972.91	$0.30
6/13/11	$1,019.90	$979.61	$0.14
6/10/11	$1,022.10	$981.73	$4.51
6/9/11	$1,020.53	$980.22	$4.37
6/8/11	$1,024.86	$984.38	$4.22
6/7/11	$1,023.54	$983.11	$3.77
6/6/11	$1,023.62	$983.19	$3.62
6/3/11	$1,025.04	$984.55	$3.47
6/2/11	$1,021.67	$981.31	$3.32
6/1/11	$1,029.94	$989.26	$3.17
5/31/11	$1,023.30	$982.88	$2.72
5/27/11	$1,022.72	$982.32	$2.57
5/26/11	$1,024.59	$984.12	$2.42
5/25/11	$1,020.92	$980.59	$2.42
5/24/11	$1,021.44	$981.09	$1.82
5/23/11	$1,021.71	$981.35	$1.67
5/20/11	$1,020.53	$980.22	$1.52
5/19/11	$1,019.35	$979.09	$1.37
5/18/11	$1,018.99	$978.74	$1.22
5/17/11	$1,023.38	$982.96	$0.75
5/16/11	$1,020.60	$980.29	$0.60
5/13/11	$1,018.74	$978.50	$0.45
5/12/11	$1,015.03	$974.94	$0.30
5/11/11	$1,020.43	$980.12	$0.15
5/10/11	$1,017.37	$977.18	$4.21
5/9/11	$1,022.22	$981.84	$4.06
5/6/11	$1,021.09	$980.76	$3.91
5/5/11	$1,021.93	$981.56	$3.76
5/4/11	$1,017.87	$977.66	$3.61
5/3/11	$1,016.02	$975.89	$3.16
5/2/11	$1,013.03	$973.02	$3.01
4/29/11	$1,012.39	$972.40	$2.87
4/28/11	$1,010.90	$970.97	$2.72
4/27/11	$1,008.26	$968.43	$2.57
4/26/11	$1,011.25	$971.31	$2.12
4/25/11	$1,008.32	$968.49	$1.97
4/21/11	$1,005.28	$965.57	$1.82
4/20/11	$1,005.07	$965.37	$1.67
4/19/11	$1,008.40	$968.57	$1.52
4/18/11	$1,007.80	$967.99	$0.91
4/15/11	$1,005.56	$965.84	$0.76
4/14/11	$999.68	$960.19	$0.61
4/13/11	$1,002.92	$963.30	$0.45
4/12/11	$1,001.53	$961.97	$4.59
4/11/11	$995.54	$956.22	$4.40
4/8/11	$994.65	$955.36	$4.25
4/7/11	$997.15	$957.76	$4.10
4/6/11	$993.86	$954.60	$3.95
4/5/11	$999.04	$959.58	$3.50
4/4/11	$1,002.75	$963.14	$3.35
4/1/11	$1,000.96	$961.42	$3.19
3/31/11	$999.84	$960.35	$3.04
3/30/11	$1,002.37	$962.78	$2.89
3/29/11	$1,000.58	$961.06	$2.44
3/28/11	$1,003.51	$963.87	$2.43
3/25/11	$1,002.68	$963.07	$2.28
3/24/11	$1,004.88	$965.19	$2.13
3/23/11	$1,009.36	$969.49	$1.98
3/22/11	$1,010.74	$970.82	$1.52
3/21/11	$1,009.98	$970.09	$1.37
3/18/11	$1,014.28	$974.22	$1.22
3/17/11	$1,015.28	$975.18	$1.07
3/16/11	$1,019.79	$979.51	$0.92
3/15/11	$1,011.63	$971.67	$0.46
3/14/11	$1,010.85	$970.92	$0.31
3/11/11	$1,009.23	$969.37	$0.15
3/10/11	$1,012.54	$972.54	$4.55
3/9/11	$1,005.61	$965.89	$4.40
3/8/11	$1,000.53	$961.01	$3.95
3/7/11	$1,003.33	$963.70	$3.80
3/4/11	$1,006.16	$966.42	$3.64
3/3/11	$999.42	$959.94	$3.49
3/2/11	$1,005.53	$965.81	$3.34
3/1/11	$1,010.21	$970.31	$2.88
2/28/11	$1,008.39	$968.56	$2.73
2/25/11	$1,008.36	$968.53	$2.58
2/24/11	$1,006.22	$966.47	$2.43
2/23/11	$1,005.35	$965.64	$1.97
2/22/11	$1,007.73	$967.92	$1.52
2/18/11	$998.99	$959.53	$1.36
2/17/11	$999.63	$960.14	$1.21
2/16/11	$996.77	$957.40	$1.06
2/15/11	$997.16	$957.77	$0.45
2/14/11	$995.89	$956.55	$0.30
2/11/11	$996.57	$957.21	$0.15
2/10/11	$991.44	$952.28	$4.56
2/9/11	$994.41	$955.13	$4.41
2/8/11	$989.07	$950.00	$3.95
2/7/11	$992.54	$953.33	$3.80
2/4/11	$992.47	$953.27	$3.65
2/3/11	$998.04	$958.62	$3.49
2/2/11	$1,002.40	$962.81	$3.34
2/1/11	$1,003.74	$964.09	$2.89
1/31/11	$1,008.13	$968.31	$2.74
1/28/11	$1,011.82	$971.85	$2.58
1/27/11	$1,007.77	$967.96	$2.43
1/26/11	$1,005.41	$965.70	$2.43
1/25/11	$1,011.65	$971.69	$1.98
1/24/11	$1,006.29	$966.54	$1.82
1/21/11	$1,006.82	$967.05	$1.67
1/20/11	$1,004.44	$964.76	$1.52
1/19/11	$1,010.98	$971.05	$1.37
1/18/11	$1,010.52	$970.60	$0.91
1/14/11	$1,010.87	$970.94	$0.76
1/13/11	$1,012.84	$972.83	$0.61
1/12/11	$1,006.87	$967.10	$0.45
1/11/11	$1,008.34	$968.51	$4.46
1/10/11	$1,011.20	$971.26	$4.31
1/7/11	$1,009.62	$969.74	$4.16
1/6/11	$1,005.36	$965.65	$4.01
1/5/11	$1,002.22	$962.63	$3.85
1/4/11	$1,009.68	$969.80	$3.39
1/3/11	$1,007.49	$967.69	$3.24
12/31/10	$1,011.43	$971.48	$3.09
12/30/10	$1,005.52	$965.80	$2.94
12/29/10	$1,005.89	$966.16	$2.78
12/28/10	$997.67	$958.26	$2.32
12/27/10	$1,007.63	$967.83	$2.32
12/23/10	$1,003.78	$964.13	$2.16
12/22/10	$1,006.98	$967.20	$2.01
12/21/10	$1,007.46	$967.67	$1.86
12/20/10	$1,005.45	$965.73	$1.23
12/17/10	$1,005.96	$966.22	$1.08
12/16/10	$998.39	$958.95	$0.92
12/15/10	$994.74	$955.45	$0.77
12/14/10	$996.87	$957.49	$0.31
12/13/10	$1,005.97	$966.23	$0.15
12/10/10	$1,003.94	$964.28	$4.66
12/9/10	$1,011.50	$971.55	$4.51
12/8/10	$1,008.19	$968.37	$4.35
12/7/10	$1,013.84	$973.79	$3.89
12/6/10	$1,026.95	$986.39	$3.74
12/3/10	$1,021.77	$981.41	$3.58
12/2/10	$1,021.53	$981.18	$3.43
12/1/10	$1,022.56	$982.17	$3.27
11/30/10	$1,034.50	$993.64	$2.81
11/29/10	$1,034.66	$993.79	$2.65
11/26/10	$1,033.70	$992.87	$2.49
11/24/10	$1,031.03	$990.30	$2.34
11/23/10	$1,041.88	$1,000.73	$2.18
11/22/10	$1,040.00	$998.92	$1.71
11/19/10	$1,035.98	$995.06	$1.40
11/18/10	$1,035.36	$994.46	$1.25
11/17/10	$1,035.47	$994.57	$1.09
11/16/10	$1,038.65	$997.62	$0.62
11/15/10	$1,031.89	$991.13	$0.47
11/12/10	$1,043.62	$1,002.40	$0.31
11/11/10	$1,052.52	$1,010.95	$0.15
11/10/10	$1,052.58	$1,011.00	$0.15
11/9/10	$1,053.07	$1,011.47	$4.69
11/8/10	$1,061.59	$1,019.66	$4.22
11/5/10	$1,062.02	$1,020.07	$3.91
11/4/10	$1,066.41	$1,024.29	$3.76
11/3/10	$1,057.73	$1,015.95	$3.60
11/2/10	$1,055.49	$1,013.80	$3.14
11/1/10	$1,051.28	$1,009.75	$2.98
10/29/10	$1,053.82	$1,012.19	$2.82
10/28/10	$1,051.14	$1,009.62	$2.66
10/27/10	$1,046.75	$1,005.40	$2.50
10/26/10	$1,052.97	$1,011.38	$2.19
10/25/10	$1,058.40	$1,016.59	$2.03
10/22/10	$1,057.46	$1,015.69	$1.88
10/21/10	$1,057.53	$1,015.76	$1.72
10/20/10	$1,060.59	$1,018.70	$1.56
10/19/10	$1,061.66	$1,019.72	$1.10
10/18/10	$1,059.06	$1,017.23	$0.94
10/15/10	$1,054.27	$1,012.63	$0.78
10/14/10	$1,059.57	$1,017.72	$0.63
10/13/10	$1,065.71	$1,023.61	$0.46
10/12/10	$1,064.73	$1,022.67	$4.72
10/11/10	$1,068.15	$1,025.96	$4.72
10/8/10	$1,068.34	$1,026.14	$4.57
10/7/10	$1,065.77	$1,023.67	$4.41
10/6/10	$1,064.22	$1,022.18	$4.25
10/5/10	$1,056.13	$1,014.41	$3.63
10/4/10	$1,055.97	$1,014.26	$3.47
10/1/10	$1,053.52	$1,011.91	$3.31
9/30/10	$1,052.51	$1,010.94	$3.15
9/29/10	$1,052.59	$1,011.01	$2.99
9/28/10	$1,055.26	$1,013.58	$2.52
9/27/10	$1,053.58	$1,011.96	$2.36
9/24/10	$1,046.55	$1,005.21	$2.20
9/23/10	$1,051.63	$1,010.09	$2.04
9/22/10	$1,051.39	$1,009.86	$1.89
9/21/10	$1,049.34	$1,007.89	$1.41
9/20/10	$1,038.93	$997.89	$1.26
9/17/10	$1,036.78	$995.83	$1.10
9/16/10	$1,035.28	$994.39	$0.94
9/15/10	$1,037.49	$996.51	$0.78
9/14/10	$1,041.94	$1,000.78	$0.31
9/13/10	$1,036.40	$995.46	$0.15
9/10/10	$1,030.90	$990.18	$4.72
9/9/10	$1,032.01	$991.25	$4.56
9/8/10	$1,037.72	$996.73	$4.40
9/7/10	$1,041.22	$1,000.09	$3.93
9/3/10	$1,031.15	$990.42	$3.77
9/2/10	$1,035.58	$994.67	$3.62
9/1/10	$1,038.56	$997.54	$3.46
8/31/10	$1,047.14	$1,005.78	$2.83
8/30/10	$1,043.32	$1,002.11	$2.67
8/27/10	$1,033.57	$992.74	$2.51
8/26/10	$1,048.03	$1,006.63	$2.51
8/25/10	$1,043.64	$1,002.42	$2.35
8/24/10	$1,050.28	$1,008.79	$1.88
8/23/10	$1,043.90	$1,002.67	$1.73
8/20/10	$1,042.63	$1,001.45	$1.57
8/19/10	$1,046.78	$1,005.43	$1.41
8/18/10	$1,041.07	$999.95	$1.26
8/17/10	$1,039.96	$998.88	$0.79
8/16/10	$1,045.47	$1,004.17	$0.63
8/13/10	$1,038.76	$997.73	$0.47
8/12/10	$1,032.33	$991.55	$0.31
8/11/10	$1,040.82	$999.71	$0.16
8/10/10	$1,036.64	$995.69	$4.41
8/9/10	$1,032.34	$991.56	$4.25
8/6/10	$1,032.34	$991.56	$4.09
8/5/10	$1,026.38	$985.84	$3.92
8/4/10	$1,021.06	$980.73	$3.77
8/3/10	$1,026.03	$985.50	$3.30
8/2/10	$1,021.11	$980.78	$3.14
7/30/10	$1,024.25	$983.79	$2.99
7/29/10	$1,018.38	$978.15	$2.83
7/28/10	$1,016.66	$976.50	$2.68
7/27/10	$1,011.84	$971.87	$2.36
7/26/10	$1,012.55	$972.55	$2.21
7/23/10	$1,009.54	$969.66	$2.05
7/22/10	$1,012.90	$972.89	$1.90
7/21/10	$1,018.44	$978.21	$1.74
7/20/10	$1,012.04	$972.06	$1.27
7/19/10	$1,010.28	$970.37	$1.11
7/16/10	$1,013.19	$973.17	$0.96
7/15/10	$1,008.88	$969.03	$0.80
7/14/10	$1,008.50	$968.66	$0.65
7/13/10	$1,008.43	$968.60	$0.15
7/12/10	$1,008.26	$968.43	$4.66
7/9/10	$1,006.87	$967.10	$4.51
7/8/10	$1,006.82	$967.05	$4.35
7/7/10	$1,006.68	$966.92	$4.20
7/6/10	$1,006.66	$966.90	$3.73
7/2/10	$1,006.44	$966.69	$3.57
7/1/10	$1,006.44	$966.69	$3.42
6/30/10	$1,006.41	$966.66	$3.26
6/29/10	$1,005.28	$965.57	$2.64
6/28/10	$999.75	$960.26	$2.49
6/25/10	$994.54	$955.26	$2.33
6/24/10	$993.84	$954.58	$2.18
6/23/10	$993.36	$954.12	$2.02
6/22/10	$989.00	$949.93	$1.55
6/21/10	$984.59	$945.70	$1.40
6/18/10	$983.47	$944.62	$1.24
6/17/10	$983.20	$944.36	$1.09
6/16/10	$976.02	$937.47	$0.93
6/15/10	$972.01	$933.62	$0.47
6/14/10	$978.02	$939.39	$0.31
6/11/10	$980.26	$941.54	$0.15
6/10/10	$974.79	$936.29	$3.26
6/9/10	$986.24	$947.28	$3.11
6/8/10	$986.63	$947.66	$2.64
6/7/10	$991.02	$951.87	$2.48
6/4/10	$990.93	$951.79	$2.33
6/3/10	$977.52	$938.91	$2.17
6/2/10	$988.90	$949.84	$2.01
6/1/10	$995.76	$956.43	$1.55
5/28/10	$994.69	$955.40	$1.39
5/27/10	$990.46	$951.34	$1.24
5/26/10	$1,000.78	$961.28	$1.08
5/25/10	$1,003.56	$964.06	$0.62
5/24/10	$1,003.39	$963.89	$0.46
5/21/10	$1,003.95	$964.45	$0.31
5/20/10	$1,008.70	$969.20	$0.15
5/19/10	$1,004.28	$964.78	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
9/12/19	9/13/19	9/25/19	$23.4400	$0.0000	$23.4400
8/14/19	8/15/19	8/26/19	$0.0000	$0.0200	$0.0200
7/12/19	7/15/19	7/25/19	$0.0000	$0.0200	$0.0200
6/13/19	6/14/19	6/25/19	$23.5200	$0.0700	$23.5900
5/14/19	5/15/19	5/28/19	$5.2600	$0.1800	$5.4400
4/12/19	4/15/19	4/25/19	$65.4100	$0.6000	$66.0100
3/14/19	3/15/19	3/25/19	$0.0000	$0.6700	$0.6700
2/14/19	2/15/19	2/25/19	$0.0000	$0.6500	$0.6500
1/14/19	1/15/19	1/25/19	$92.8500	$1.0900	$93.9400
12/13/18	12/14/18	12/26/18	$0.0000	$1.2400	$1.2400
11/14/18	11/15/18	11/26/18	$68.1300	$1.5200	$69.6500
10/12/18	10/15/18	10/25/18	$0.0000	$1.7500	$1.7500
9/13/18	9/14/18	9/25/18	$69.5800	$2.0500	$71.6300
8/14/18	8/15/18	8/27/18	$0.0000	$2.1700	$2.1700
7/12/18	7/13/18	7/25/18	$0.0000	$2.1400	$2.1400
6/14/18	6/15/18	6/25/18	$0.0000	$2.1400	$2.1400
5/14/18	5/15/18	5/25/18	$59.1200	$2.3200	$61.4400
4/12/18	4/13/18	4/25/18	$0.0000	$2.3800	$2.3800
3/14/18	3/15/18	3/26/18	$0.0000	$2.3900	$2.3900
2/14/18	2/15/18	2/26/18	$0.0000	$2.3800	$2.3800
1/11/18	1/12/18	1/25/18	$117.7800	$2.5000	$120.2800
12/14/17	12/15/17	12/26/17	$0.0000	$3.0200	$3.0200
11/14/17	11/15/17	11/27/17	$0.0000	$3.0500	$3.0500
10/12/17	10/13/17	10/25/17	$0.0000	$3.0400	$3.0400
9/14/17	9/15/17	9/25/17	$0.0000	$3.0300	$3.0300
8/11/17	8/15/17	8/25/17	$23.4800	$3.1800	$26.6600
7/12/17	7/14/17	7/25/17	$63.7300	$3.2200	$66.9500
6/13/17	6/15/17	6/26/17	$0.0000	$3.5700	$3.5700
5/11/17	5/15/17	5/25/17	$0.0000	$3.5600	$3.5600
4/11/17	4/13/17	4/25/17	$0.0000	$3.5600	$3.5600
3/13/17	3/15/17	3/27/17	$0.0000	$3.5500	$3.5500
2/13/17	2/15/17	2/27/17	$0.0000	$3.6400	$3.6400
1/11/17	1/13/17	1/25/17	$0.0000	$3.6900	$3.6900
12/13/16	12/15/16	12/27/16	$0.0000	$3.7300	$3.7300
11/10/16	11/15/16	11/25/16	$0.0000	$3.6400	$3.6400
10/12/16	10/14/16	10/25/16	$0.0000	$3.6700	$3.6700
9/13/16	9/15/16	9/26/16	$0.0000	$3.6600	$3.6600
8/11/16	8/15/16	8/25/16	$0.0000	$3.6300	$3.6300
7/13/16	7/15/16	7/25/16	$0.0000	$3.6400	$3.6400
6/13/16	6/15/16	6/27/16	$0.0000	$3.6300	$3.6300
5/11/16	5/13/16	5/25/16	$0.0000	$3.6300	$3.6300
4/13/16	4/15/16	4/25/16	$49.3400	$3.8100	$53.1500
3/11/16	3/15/16	3/28/16	$0.0000	$3.8600	$3.8600
2/10/16	2/12/16	2/25/16	$0.0000	$3.8500	$3.8500
1/13/16	1/15/16	1/25/16	$0.0000	$3.8600	$3.8600
12/11/15	12/15/15	12/28/15	$0.0000	$3.8800	$3.8800
11/10/15	11/13/15	11/25/15	$0.0000	$3.8700	$3.8700
10/13/15	10/15/15	10/26/15	$0.0000	$3.8700	$3.8700
9/11/15	9/15/15	9/25/15	$0.0000	$3.9500	$3.9500
8/12/15	8/14/15	8/25/15	$0.0000	$3.8400	$3.8400
7/13/15	7/15/15	7/27/15	$50.6800	$3.7900	$54.4700
6/11/15	6/15/15	6/25/15	$0.0000	$4.0700	$4.0700
5/13/15	5/15/15	5/26/15	$34.6300	$4.0600	$38.6900
4/13/15	4/15/15	4/27/15	$0.0000	$4.2800	$4.2800
3/11/15	3/13/15	3/25/15	$0.0000	$4.3400	$4.3400
2/11/15	2/13/15	2/25/15	$0.0000	$4.2600	$4.2600
1/13/15	1/15/15	1/26/15	$0.0000	$4.2800	$4.2800
12/11/14	12/15/14	12/26/14	$0.0000	$4.2600	$4.2600
11/12/14	11/14/14	11/25/14	$0.0000	$4.2600	$4.2600
10/10/14	10/15/14	10/27/14	$0.0000	$4.2600	$4.2600
9/11/14	9/15/14	9/25/14	$0.0000	$4.3300	$4.3300
8/13/14	8/15/14	8/25/14	$0.0000	$4.3300	$4.3300
7/11/14	7/15/14	7/25/14	$0.0000	$4.3200	$4.3200
6/11/14	6/13/14	6/25/14	$0.0000	$4.2900	$4.2900
5/13/14	5/15/14	5/27/14	$0.0000	$4.2900	$4.2900
4/11/14	4/15/14	4/25/14	$0.0000	$4.2800	$4.2800
3/12/14	3/14/14	3/25/14	$0.0000	$4.3000	$4.3000
2/12/14	2/14/14	2/25/14	$0.0000	$4.2400	$4.2400
1/13/14	1/15/14	1/27/14	$0.0000	$4.2300	$4.2300
12/16/13	12/18/13	12/27/13	$2.7300	$0.0000	$2.7300
12/11/13	12/13/13	12/26/13	$0.0000	$4.2600	$4.2600
11/13/13	11/15/13	11/25/13	$0.0000	$4.2800	$4.2800
10/10/13	10/15/13	10/25/13	$0.0000	$4.3600	$4.3600
9/11/13	9/13/13	9/25/13	$0.0000	$4.2700	$4.2700
8/13/13	8/15/13	8/26/13	$0.0000	$4.2700	$4.2700
7/11/13	7/15/13	7/25/13	$0.0000	$4.3500	$4.3500
6/12/13	6/14/13	6/25/13	$0.0000	$4.3400	$4.3400
5/13/13	5/15/13	5/28/13	$0.0000	$4.3300	$4.3300
4/11/13	4/15/13	4/25/13	$0.0000	$4.3300	$4.3300
3/13/13	3/15/13	3/25/13	$0.0000	$4.3300	$4.3300
2/13/13	2/15/13	2/25/13	$0.0000	$4.3300	$4.3300
1/11/13	1/15/13	1/25/13	$0.0000	$4.3900	$4.3900
12/14/12	12/18/12	12/26/12	$8.6000	$0.0000	$8.6000
11/13/12	11/15/12	11/26/12	$0.0000	$4.4600	$4.4600
10/11/12	10/15/12	10/25/12	$0.0000	$4.4300	$4.4300
9/12/12	9/14/12	9/25/12	$0.0000	$4.4200	$4.4200
8/13/12	8/15/12	8/27/12	$0.0000	$6.2600	$6.2600
7/11/12	7/13/12	7/25/12	$0.0000	$4.4100	$4.4100
6/13/12	6/15/12	6/25/12	$0.0000	$4.4300	$4.4300
5/11/12	5/15/12	5/25/12	$0.0000	$4.4600	$4.4600
4/11/12	4/13/12	4/25/12	$0.0000	$4.4200	$4.4200
3/13/12	3/15/12	3/26/12	$0.0000	$4.4400	$4.4400
2/13/12	2/15/12	2/27/12	$0.0000	$4.4300	$4.4300
1/11/12	1/13/12	1/25/12	$0.0000	$4.4300	$4.4300
12/15/11	12/19/11	12/28/11	$14.6400	$0.0000	$14.6400
12/13/11	12/15/11	12/27/11	$0.0000	$4.4800	$4.4800
11/11/11	11/15/11	11/25/11	$0.0000	$4.4800	$4.4800
10/12/11	10/14/11	10/25/11	$0.0000	$4.4600	$4.4600
9/13/11	9/15/11	9/26/11	$0.0000	$4.4400	$4.4400
8/11/11	8/15/11	8/25/11	$0.0000	$4.4900	$4.4900
7/13/11	7/15/11	7/25/11	$0.0000	$4.4900	$4.4900
6/13/11	6/15/11	6/27/11	$0.0000	$4.5100	$4.5100
5/11/11	5/13/11	5/25/11	$0.0000	$4.5100	$4.5100
4/13/11	4/15/11	4/25/11	$0.0000	$4.5900	$4.5900
3/11/11	3/15/11	3/25/11	$0.0000	$4.5500	$4.5500
2/11/11	2/15/11	2/25/11	$0.0000	$4.5600	$4.5600
1/12/11	1/14/11	1/25/11	$0.0000	$4.6100	$4.6100
12/13/10	12/15/10	12/27/10	$0.0000	$4.6600	$4.6600
11/11/10	11/15/10	11/26/10	$0.0000	$4.6900	$4.6900
10/13/10	10/15/10	10/25/10	$0.0000	$4.7200	$4.7200
9/13/10	9/15/10	9/27/10	$0.0000	$4.7200	$4.7200
8/11/10	8/13/10	8/25/10	$0.0000	$4.7300	$4.7300
7/13/10	7/15/10	7/26/10	$0.0000	$4.6500	$4.6500
6/11/10	6/15/10	6/25/10	$0.0000	$3.2600	$3.2600

Annual Total Distribution*
2019	$213.7800
2018	$339.5900
2017	$127.3200
2016	$93.9500
2015	$133.8000
2014	$51.3900
2013	$54.5700
2012	$59.1900
2011	$68.8100
2010	$31.4300
Total	$1,173.8300

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us