Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 25

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
9/15/20	$40.86	$40.86	$0.03
9/14/20	$40.86	$40.86	$0.03
9/11/20	$42.10	$42.10	$0.03
9/10/20	$42.11	$42.11	$0.03
9/9/20	$42.13	$42.13	$0.03
9/8/20	$42.13	$42.13	$0.02
9/4/20	$42.14	$42.14	$0.02
9/3/20	$42.15	$42.15	$0.02
9/2/20	$42.17	$42.17	$0.02
9/1/20	$42.18	$42.18	$0.02
8/31/20	$42.19	$42.19	$0.02
8/28/20	$42.20	$42.20	$0.01
8/27/20	$42.19	$42.19	$0.01
8/26/20	$42.21	$42.21	$0.01
8/25/20	$42.22	$42.22	$0.01
8/24/20	$42.23	$42.23	$0.01
8/21/20	$42.24	$42.24	$0.01
8/20/20	$42.25	$42.25	$0.01
8/19/20	$42.27	$42.27	$0.00
8/18/20	$42.28	$42.28	$0.00
8/17/20	$42.28	$42.28	$0.00
8/14/20	$42.29	$42.29	$0.00
8/13/20	$42.29	$42.29	$0.00
8/12/20	$119.43	$119.43	$0.09
8/11/20	$119.44	$119.44	$0.09
8/10/20	$119.40	$119.40	$0.08
8/7/20	$119.40	$119.40	$0.08
8/6/20	$119.41	$119.41	$0.08
8/5/20	$119.43	$119.43	$0.08
8/4/20	$119.44	$119.44	$0.08
8/3/20	$119.45	$119.45	$0.08
7/31/20	$119.45	$119.45	$0.08
7/30/20	$119.46	$119.46	$0.08
7/29/20	$119.47	$119.47	$0.08
7/28/20	$119.47	$119.47	$0.08
7/27/20	$119.48	$119.48	$0.07
7/24/20	$119.49	$119.49	$0.07
7/23/20	$119.49	$119.49	$0.07
7/22/20	$119.51	$119.51	$0.07
7/21/20	$119.52	$119.52	$0.07
7/20/20	$119.52	$119.52	$0.07
7/17/20	$119.53	$119.53	$0.07
7/16/20	$119.54	$119.54	$0.06
7/15/20	$119.60	$119.60	$0.02
7/14/20	$119.60	$119.60	$0.01
7/13/20	$119.61	$119.61	$0.36
7/10/20	$119.60	$119.60	$0.35
7/9/20	$119.55	$119.55	$0.33
7/8/20	$119.60	$119.60	$0.30
7/7/20	$119.61	$119.61	$0.29
7/6/20	$119.62	$119.62	$0.28
7/2/20	$119.64	$119.64	$0.26
7/1/20	$119.65	$119.65	$0.25
6/30/20	$119.70	$119.70	$0.20
6/29/20	$119.70	$119.70	$0.19
6/26/20	$119.64	$119.64	$0.18
6/25/20	$119.69	$119.69	$0.17
6/24/20	$119.73	$119.73	$0.13
6/23/20	$119.73	$119.73	$0.12
6/22/20	$119.75	$119.75	$0.11
6/19/20	$119.77	$119.77	$0.10
6/18/20	$119.77	$119.77	$0.09
6/17/20	$119.78	$119.78	$0.05
6/16/20	$119.79	$119.79	$0.04
6/15/20	$119.79	$119.79	$0.03
6/12/20	$119.79	$119.79	$0.01
6/11/20	$119.95	$119.95	$0.35
6/10/20	$119.95	$119.95	$0.32
6/9/20	$119.96	$119.96	$0.31
6/8/20	$119.96	$119.96	$0.29
6/5/20	$119.98	$119.98	$0.28
6/4/20	$119.97	$119.97	$0.27
6/3/20	$119.98	$119.98	$0.23
6/2/20	$119.99	$119.99	$0.22
6/1/20	$119.83	$119.83	$0.21
5/29/20	$119.79	$119.79	$0.20
5/28/20	$119.83	$119.83	$0.19
5/27/20	$119.73	$119.73	$0.16
5/26/20	$119.74	$119.74	$0.15
5/22/20	$119.72	$119.72	$0.14
5/21/20	$119.71	$119.71	$0.13
5/20/20	$119.50	$119.50	$0.08
5/19/20	$119.52	$119.52	$0.07
5/18/20	$119.52	$119.52	$0.06
5/15/20	$119.52	$119.52	$0.05
5/14/20	$119.51	$119.51	$0.03
5/13/20	$119.52	$119.52	$0.35
5/12/20	$119.54	$119.54	$0.34
5/11/20	$119.53	$119.53	$0.32
5/8/20	$119.52	$119.52	$0.31
5/7/20	$119.59	$119.59	$0.30
5/6/20	$119.57	$119.57	$0.27
5/5/20	$119.61	$119.61	$0.25
5/4/20	$119.50	$119.50	$0.24
5/1/20	$119.51	$119.51	$0.23
4/30/20	$119.46	$119.46	$0.22
4/29/20	$119.30	$119.30	$0.18
4/28/20	$119.26	$119.26	$0.17
4/27/20	$119.47	$119.47	$0.16
4/24/20	$119.33	$119.33	$0.15
4/23/20	$119.25	$119.25	$0.14
4/22/20	$119.08	$119.08	$0.10
4/21/20	$119.13	$119.13	$0.09
4/20/20	$119.29	$119.29	$0.08
4/17/20	$119.31	$119.31	$0.07
4/16/20	$119.33	$119.33	$0.05
4/15/20	$119.33	$119.33	$0.02
4/14/20	$119.23	$119.23	$0.01
4/13/20	$119.27	$119.27	$0.36
4/9/20	$119.25	$119.25	$0.34
4/8/20	$118.97	$118.97	$0.33
4/7/20	$118.42	$118.42	$0.28
4/6/20	$118.42	$118.42	$0.27
4/3/20	$118.56	$118.56	$0.26
4/2/20	$118.48	$118.48	$0.25
4/1/20	$118.35	$118.35	$0.21
3/31/20	$118.32	$118.32	$0.20
3/30/20	$118.32	$118.32	$0.19
3/27/20	$118.49	$118.49	$0.19
3/26/20	$118.25	$118.25	$0.18
3/25/20	$118.39	$118.39	$0.14
3/24/20	$118.48	$118.48	$0.13
3/23/20	$118.18	$118.18	$0.12
3/20/20	$118.33	$118.33	$0.11
3/19/20	$118.27	$118.27	$0.10
3/18/20	$118.43	$118.43	$0.06
3/17/20	$119.55	$119.55	$0.05
3/16/20	$119.68	$119.68	$0.04
3/13/20	$119.69	$119.69	$0.03
3/12/20	$120.40	$120.40	$0.01
3/11/20	$120.33	$120.33	$0.33
3/10/20	$120.68	$120.68	$0.32
3/9/20	$120.88	$120.88	$0.31
3/6/20	$120.95	$120.95	$0.29
3/5/20	$121.04	$121.04	$0.28
3/4/20	$121.01	$121.01	$0.25
3/3/20	$121.00	$121.00	$0.23
3/2/20	$120.93	$120.93	$0.22
2/28/20	$120.98	$120.98	$0.21
2/27/20	$120.99	$120.99	$0.20
2/26/20	$120.97	$120.97	$0.15
2/25/20	$121.07	$121.07	$0.14
2/24/20	$121.05	$121.05	$0.13
2/21/20	$121.03	$121.03	$0.12
2/20/20	$121.06	$121.06	$0.10
2/19/20	$121.06	$121.06	$0.07
2/18/20	$121.05	$121.05	$0.06
2/14/20	$121.04	$121.04	$0.04
2/13/20	$121.04	$121.04	$0.03
2/12/20	$121.08	$121.08	$0.34
2/11/20	$121.09	$121.09	$0.33
2/10/20	$121.14	$121.14	$0.32
2/7/20	$121.08	$121.08	$0.31
2/6/20	$121.06	$121.06	$0.29
2/5/20	$121.09	$121.09	$0.26
2/4/20	$121.10	$121.10	$0.25
2/3/20	$121.12	$121.12	$0.23
1/31/20	$121.15	$121.15	$0.22
1/30/20	$121.12	$121.12	$0.21
1/29/20	$121.12	$121.12	$0.19
1/28/20	$121.11	$121.11	$0.17
1/27/20	$121.13	$121.13	$0.16
1/24/20	$121.12	$121.12	$0.15
1/23/20	$121.12	$121.12	$0.14
1/22/20	$121.14	$121.14	$0.10
1/21/20	$121.16	$121.16	$0.09
1/17/20	$121.14	$121.14	$0.08
1/16/20	$121.16	$121.16	$0.07
1/15/20	$121.24	$121.24	$0.02
1/14/20	$121.14	$121.14	$0.01
1/13/20	$124.66	$124.66	$0.36
1/10/20	$124.73	$124.73	$0.35
1/9/20	$124.70	$124.70	$0.33
1/8/20	$124.72	$124.72	$0.30
1/7/20	$124.81	$124.81	$0.29
1/6/20	$124.82	$124.82	$0.28
1/3/20	$124.84	$124.84	$0.26
1/2/20	$124.91	$124.91	$0.25
12/31/19	$124.84	$124.84	$0.22
12/30/19	$124.83	$124.83	$0.21
12/27/19	$124.81	$124.81	$0.20
12/26/19	$124.82	$124.82	$0.18
12/24/19	$124.84	$124.84	$0.15
12/23/19	$124.84	$124.84	$0.13
12/20/19	$124.88	$124.88	$0.11
12/19/19	$124.89	$124.89	$0.10
12/18/19	$124.90	$124.90	$0.06
12/17/19	$124.91	$124.91	$0.05
12/16/19	$125.43	$125.43	$0.04
12/13/19	$125.46	$125.46	$0.02
12/12/19	$125.46	$125.46	$0.01
12/11/19	$217.25	$217.25	$0.48
12/10/19	$217.24	$217.24	$0.47
12/9/19	$217.47	$217.47	$0.46
12/6/19	$217.51	$217.51	$0.45
12/5/19	$217.18	$217.18	$0.43
12/4/19	$217.23	$217.23	$0.40
12/3/19	$217.27	$217.27	$0.38
12/2/19	$217.28	$217.28	$0.37
11/29/19	$217.23	$217.23	$0.36
11/27/19	$217.18	$217.18	$0.35
11/26/19	$217.31	$217.31	$0.31
11/25/19	$217.30	$217.30	$0.28
11/22/19	$217.30	$217.30	$0.27
11/21/19	$217.38	$217.38	$0.26
11/20/19	$217.29	$217.29	$0.19
11/19/19	$217.28	$217.28	$0.16
11/18/19	$217.27	$217.27	$0.14
11/15/19	$217.24	$217.24	$0.11
11/14/19	$217.17	$217.17	$0.08
11/13/19	$268.36	$268.36	$0.86
11/12/19	$268.31	$268.31	$0.83
11/11/19	$268.30	$268.30	$0.81
11/8/19	$268.31	$268.31	$0.81
11/7/19	$268.32	$268.32	$0.78
11/6/19	$268.40	$268.40	$0.67
11/5/19	$268.38	$268.38	$0.64
11/4/19	$268.53	$268.53	$0.62
11/1/19	$268.59	$268.59	$0.59
10/31/19	$268.60	$268.60	$0.56
10/30/19	$268.60	$268.60	$0.48
10/29/19	$268.60	$268.60	$0.48
10/28/19	$268.57	$268.57	$0.46
10/25/19	$268.58	$268.58	$0.43
10/24/19	$268.67	$268.67	$0.40
10/23/19	$268.66	$268.66	$0.32
10/22/19	$268.66	$268.66	$0.29
10/21/19	$268.64	$268.64	$0.27
10/18/19	$268.95	$268.95	$0.24
10/17/19	$268.65	$268.65	$0.21
10/16/19	$268.72	$268.72	$0.10
10/15/19	$268.75	$268.75	$0.07
10/14/19	$268.76	$268.76	$0.03
10/11/19	$268.76	$268.76	$0.03
10/10/19	$351.32	$351.32	$1.33
10/9/19	$351.37	$351.37	$1.18
10/8/19	$350.99	$350.99	$1.15
10/7/19	$351.19	$351.19	$1.12
10/4/19	$351.32	$351.32	$1.08
10/3/19	$351.33	$351.33	$1.03
10/2/19	$350.97	$350.97	$0.89
10/1/19	$351.27	$351.27	$0.84
9/30/19	$351.18	$351.18	$0.80
9/27/19	$351.02	$351.02	$0.75
9/26/19	$350.79	$350.79	$0.70
9/25/19	$351.06	$351.06	$0.56
9/24/19	$351.38	$351.38	$0.51
9/23/19	$351.31	$351.31	$0.47
9/20/19	$351.09	$351.09	$0.42
9/19/19	$351.23	$351.23	$0.37
9/18/19	$351.52	$351.52	$0.23
9/17/19	$351.72	$351.72	$0.19
9/16/19	$351.46	$351.46	$0.14
9/13/19	$351.62	$351.62	$0.09
9/12/19	$351.53	$351.53	$0.04
9/11/19	$378.46	$378.46	$1.38
9/10/19	$378.30	$378.30	$1.33
9/9/19	$378.47	$378.47	$1.28
9/6/19	$378.57	$378.57	$1.24
9/5/19	$377.70	$377.70	$1.19
9/4/19	$377.90	$377.90	$1.05
9/3/19	$378.82	$378.82	$1.00
8/30/19	$378.80	$378.80	$0.96
8/29/19	$378.71	$378.71	$0.91
8/28/19	$378.92	$378.92	$0.76
8/27/19	$378.82	$378.82	$0.70
8/26/19	$378.78	$378.78	$0.65
8/23/19	$378.88	$378.88	$0.60
8/22/19	$378.78	$378.78	$0.55
8/21/19	$379.04	$379.04	$0.40
8/20/19	$378.86	$378.86	$0.35
8/19/19	$379.30	$379.30	$0.30
8/16/19	$379.42	$379.42	$0.25
8/15/19	$379.35	$379.35	$0.20
8/14/19	$379.09	$379.09	$0.05
8/13/19	$378.77	$378.77	$1.52
8/12/19	$379.00	$379.00	$1.47
8/9/19	$378.95	$378.95	$1.42
8/8/19	$378.72	$378.72	$1.37
8/7/19	$378.98	$378.98	$1.21
8/6/19	$378.68	$378.68	$1.16
8/5/19	$378.76	$378.76	$1.11
8/2/19	$378.89	$378.89	$1.06
8/1/19	$379.31	$379.31	$1.01
7/31/19	$379.37	$379.37	$0.86
7/30/19	$379.70	$379.70	$0.81
7/29/19	$379.81	$379.81	$0.81
7/26/19	$379.63	$379.63	$0.76
7/25/19	$379.70	$379.70	$0.71
7/24/19	$379.74	$379.74	$0.56
7/23/19	$379.67	$379.67	$0.51
7/22/19	$379.63	$379.63	$0.46
7/19/19	$379.77	$379.77	$0.41
7/18/19	$380.00	$380.00	$0.36
7/17/19	$379.92	$379.92	$0.21
7/16/19	$379.95	$379.95	$0.16
7/15/19	$380.00	$380.00	$0.10
7/12/19	$380.07	$380.07	$0.05
7/11/19	$380.11	$380.11	$1.50
7/10/19	$380.47	$380.47	$1.35
7/9/19	$379.91	$379.91	$1.30
7/8/19	$380.10	$380.10	$1.25
7/5/19	$379.98	$379.98	$1.20
7/3/19	$380.12	$380.12	$1.15
7/2/19	$380.24	$380.24	$1.00
7/1/19	$380.04	$380.04	$0.90
6/28/19	$380.21	$380.21	$0.85
6/27/19	$380.21	$380.21	$0.80
6/26/19	$380.25	$380.25	$0.65
6/25/19	$380.38	$380.38	$0.60
6/24/19	$380.37	$380.37	$0.55
6/21/19	$380.22	$380.22	$0.50
6/20/19	$380.29	$380.29	$0.45
6/19/19	$380.30	$380.30	$0.30
6/18/19	$380.03	$380.03	$0.25
6/17/19	$379.99	$379.99	$0.20
6/14/19	$380.19	$380.19	$0.15
6/13/19	$380.46	$380.46	$0.10
6/12/19	$423.56	$423.56	$1.69
6/11/19	$423.39	$423.39	$1.63
6/10/19	$423.50	$423.50	$1.57
6/7/19	$423.41	$423.41	$1.51
6/6/19	$423.51	$423.51	$1.46
6/5/19	$423.64	$423.64	$1.28
6/4/19	$423.67	$423.67	$1.23
6/3/19	$423.85	$423.85	$1.17
5/31/19	$423.72	$423.72	$1.11
5/30/19	$423.60	$423.60	$1.05
5/29/19	$423.58	$423.58	$0.94
5/28/19	$423.64	$423.64	$0.88
5/24/19	$423.77	$423.77	$0.82
5/23/19	$423.72	$423.72	$0.77
5/22/19	$423.59	$423.59	$0.53
5/21/19	$423.63	$423.63	$0.48
5/20/19	$423.66	$423.66	$0.42
5/17/19	$423.62	$423.62	$0.36
5/16/19	$423.59	$423.59	$0.30
5/15/19	$423.74	$423.74	$0.12
5/14/19	$423.75	$423.75	$0.05
5/13/19	$423.70	$423.70	$1.74
5/10/19	$423.50	$423.50	$1.68
5/9/19	$423.62	$423.62	$1.63
5/8/19	$423.64	$423.64	$1.45
5/7/19	$423.69	$423.69	$1.39
5/6/19	$423.61	$423.61	$1.33
5/3/19	$423.56	$423.56	$1.27
5/2/19	$423.74	$423.74	$1.21
5/1/19	$423.81	$423.81	$1.04
4/30/19	$423.98	$423.98	$0.98
4/29/19	$423.86	$423.86	$0.92
4/26/19	$423.86	$423.86	$0.86
4/25/19	$423.82	$423.82	$0.80
4/24/19	$423.93	$423.93	$0.63
4/23/19	$423.99	$423.99	$0.57
4/22/19	$423.86	$423.86	$0.52
4/18/19	$423.90	$423.90	$0.46
4/17/19	$424.10	$424.10	$0.40
4/16/19	$424.04	$424.04	$0.17
4/15/19	$424.23	$424.23	$0.11
4/12/19	$424.37	$424.37	$0.05
4/11/19	$487.75	$487.75	$1.93
4/10/19	$487.71	$487.71	$1.74
4/9/19	$487.85	$487.85	$1.68
4/8/19	$487.59	$487.59	$1.62
4/5/19	$487.62	$487.62	$1.56
4/4/19	$487.64	$487.64	$1.49
4/3/19	$487.88	$487.88	$1.31
4/2/19	$487.84	$487.84	$1.25
4/1/19	$487.83	$487.83	$1.18
3/29/19	$487.99	$487.99	$1.12
3/28/19	$488.11	$488.11	$1.06
3/27/19	$488.07	$488.07	$0.94
3/26/19	$488.08	$488.08	$0.87
3/25/19	$488.33	$488.33	$0.81
3/22/19	$488.24	$488.24	$0.74
3/21/19	$488.02	$488.02	$0.68
3/20/19	$488.03	$488.03	$0.47
3/19/19	$487.88	$487.88	$0.41
3/18/19	$487.96	$487.96	$0.34
3/15/19	$488.11	$488.11	$0.27
3/14/19	$488.13	$488.13	$0.20
3/13/19	$497.46	$497.46	$2.10
3/12/19	$497.59	$497.59	$2.03
3/11/19	$497.39	$497.39	$1.96
3/8/19	$497.44	$497.44	$1.89
3/7/19	$497.57	$497.57	$1.82
3/6/19	$497.49	$497.49	$1.61
3/5/19	$497.39	$497.39	$1.54
3/4/19	$497.36	$497.36	$1.47
3/1/19	$497.29	$497.29	$1.40
2/28/19	$497.39	$497.39	$1.33
2/27/19	$497.42	$497.42	$1.12
2/26/19	$497.57	$497.57	$0.91
2/25/19	$497.53	$497.53	$0.84
2/22/19	$497.61	$497.61	$0.77
2/21/19	$497.59	$497.59	$0.70
2/20/19	$497.54	$497.54	$0.49
2/19/19	$497.53	$497.53	$0.42
2/15/19	$497.64	$497.64	$0.35
2/14/19	$497.53	$497.53	$0.27
2/13/19	$497.47	$497.47	$2.07
2/12/19	$498.05	$498.05	$2.01
2/11/19	$498.10	$498.10	$1.94
2/8/19	$498.35	$498.35	$1.87
2/7/19	$498.18	$498.18	$1.80
2/6/19	$498.10	$498.10	$1.59
2/5/19	$498.08	$498.08	$1.52
2/4/19	$498.04	$498.04	$1.45
2/1/19	$498.07	$498.07	$1.38
1/31/19	$498.10	$498.10	$1.31
1/30/19	$497.99	$497.99	$1.10
1/29/19	$497.78	$497.78	$1.10
1/28/19	$497.91	$497.91	$1.04
1/25/19	$497.91	$497.91	$0.97
1/24/19	$497.98	$497.98	$0.90
1/23/19	$497.95	$497.95	$0.69
1/22/19	$497.93	$497.93	$0.62
1/18/19	$497.69	$497.69	$0.55
1/17/19	$497.85	$497.85	$0.48
1/16/19	$497.90	$497.90	$0.21
1/15/19	$497.80	$497.80	$0.14
1/14/19	$497.57	$497.57	$0.06
1/11/19	$632.81	$632.81	$2.50
1/10/19	$632.79	$632.79	$2.42
1/9/19	$632.92	$632.92	$2.18
1/8/19	$632.67	$632.67	$2.09
1/7/19	$632.85	$632.85	$2.01
1/4/19	$633.11	$633.11	$1.93
1/3/19	$633.50	$633.50	$1.85
1/2/19	$633.13	$633.13	$1.61
12/31/18	$633.24	$633.24	$1.53
12/28/18	$633.24	$633.24	$1.44
12/27/18	$633.10	$633.10	$1.36
12/26/18	$633.03	$633.03	$1.12
12/24/18	$633.27	$633.27	$1.04
12/21/18	$633.09	$633.09	$0.96
12/20/18	$633.12	$633.12	$0.79
12/19/18	$633.09	$633.09	$0.56
12/18/18	$633.11	$633.11	$0.47
12/17/18	$632.99	$632.99	$0.38
12/14/18	$632.77	$632.77	$0.28
12/13/18	$632.76	$632.76	$0.18
12/12/18	$632.73	$632.73	$2.72
12/11/18	$632.71	$632.71	$2.62
12/10/18	$632.89	$632.89	$2.53
12/7/18	$633.02	$633.02	$2.44
12/6/18	$632.95	$632.95	$2.34
12/4/18	$633.09	$633.09	$1.97
12/3/18	$633.01	$633.01	$1.87
11/30/18	$633.13	$633.13	$1.78
11/29/18	$633.26	$633.26	$1.69
11/28/18	$633.33	$633.33	$1.40
11/27/18	$633.49	$633.49	$1.31
11/26/18	$633.55	$633.55	$1.22
11/23/18	$633.65	$633.65	$1.12
11/21/18	$633.67	$633.67	$1.03
11/20/18	$633.82	$633.82	$0.75
11/19/18	$634.01	$634.01	$0.56
11/16/18	$634.36	$634.36	$0.47
11/15/18	$634.35	$634.35	$0.37
11/14/18	$634.45	$634.45	$0.09
11/13/18	$663.96	$663.96	$2.89
11/12/18	$663.92	$663.92	$2.80
11/9/18	$663.86	$663.86	$2.80
11/8/18	$663.51	$663.51	$2.70
11/7/18	$663.71	$663.71	$2.33
11/6/18	$663.59	$663.59	$2.23
11/5/18	$664.03	$664.03	$2.14
11/2/18	$664.14	$664.14	$2.05
11/1/18	$664.26	$664.26	$1.95
10/31/18	$664.47	$664.47	$1.68
10/30/18	$664.61	$664.61	$1.58
10/29/18	$664.72	$664.72	$1.58
10/26/18	$664.77	$664.77	$1.48
10/25/18	$664.75	$664.75	$1.38
10/24/18	$664.86	$664.86	$1.09
10/23/18	$664.56	$664.56	$0.99
10/22/18	$664.68	$664.68	$0.90
10/19/18	$664.41	$664.41	$0.80
10/18/18	$664.66	$664.66	$0.70
10/17/18	$664.89	$664.89	$0.40
10/16/18	$665.00	$665.00	$0.30
10/15/18	$665.03	$665.03	$0.20
10/12/18	$665.26	$665.26	$0.09
10/11/18	$664.99	$664.99	$3.00
10/10/18	$665.11	$665.11	$2.70
10/9/18	$664.48	$664.48	$2.60
10/8/18	$664.54	$664.54	$2.50
10/5/18	$664.60	$664.60	$2.50
10/4/18	$664.85	$664.85	$2.40
10/3/18	$665.70	$665.70	$2.00
10/2/18	$666.08	$666.08	$1.90
10/1/18	$665.82	$665.82	$1.80
9/28/18	$666.08	$666.08	$1.70
9/27/18	$666.48	$666.48	$1.60
9/26/18	$666.66	$666.66	$1.30
9/25/18	$666.64	$666.64	$1.20
9/24/18	$666.86	$666.86	$1.10
9/21/18	$667.30	$667.30	$1.00
9/20/18	$667.33	$667.33	$0.90
9/19/18	$667.48	$667.48	$0.60
9/18/18	$667.45	$667.45	$0.50
9/17/18	$667.96	$667.96	$0.32
9/14/18	$667.94	$667.94	$0.30
9/13/18	$668.16	$668.16	$0.19
9/12/18	$702.70	$702.70	$3.06
9/11/18	$702.81	$702.81	$2.96
9/10/18	$703.21	$703.21	$2.86
9/7/18	$703.33	$703.33	$2.76
9/6/18	$703.59	$703.59	$2.68
9/5/18	$703.52	$703.52	$2.36
9/4/18	$703.58	$703.58	$2.26
8/31/18	$703.79	$703.79	$2.15
8/30/18	$703.94	$703.94	$2.04
8/29/18	$703.90	$703.90	$1.72
8/28/18	$704.07	$704.07	$1.62
8/27/18	$704.16	$704.16	$1.51
8/24/18	$704.32	$704.32	$1.40
8/23/18	$704.46	$704.46	$1.29
8/22/18	$704.57	$704.57	$0.97
8/21/18	$704.67	$704.67	$0.86
8/20/18	$704.47	$704.47	$0.75
8/17/18	$704.23	$704.23	$0.65
8/16/18	$704.03	$704.03	$0.54
8/15/18	$704.36	$704.36	$0.21
8/14/18	$704.27	$704.27	$0.10
8/13/18	$704.36	$704.36	$3.21
8/10/18	$704.38	$704.38	$3.10
8/9/18	$704.24	$704.24	$2.99
8/8/18	$704.26	$704.26	$2.67
8/7/18	$704.50	$704.50	$2.56
8/6/18	$704.72	$704.72	$2.46
8/3/18	$705.08	$705.08	$2.35
8/2/18	$704.41	$704.41	$2.24
8/1/18	$704.81	$704.81	$1.92
7/31/18	$704.23	$704.23	$1.81
7/30/18	$704.76	$704.76	$1.70
7/27/18	$704.70	$704.70	$1.70
7/26/18	$704.75	$704.75	$1.60
7/25/18	$704.85	$704.85	$1.28
7/24/18	$705.14	$705.14	$1.17
7/23/18	$704.95	$704.95	$1.06
7/20/18	$705.23	$705.23	$0.96
7/19/18	$705.15	$705.15	$0.85
7/18/18	$705.23	$705.23	$0.53
7/17/18	$705.23	$705.23	$0.42
7/16/18	$705.24	$705.24	$0.32
7/13/18	$705.38	$705.38	$0.21
7/12/18	$705.21	$705.21	$0.10
7/11/18	$705.22	$705.22	$3.01
7/10/18	$705.37	$705.37	$2.91
7/9/18	$705.47	$705.47	$2.80
7/6/18	$705.60	$705.60	$2.69
7/5/18	$705.65	$705.65	$2.59
7/3/18	$705.70	$705.70	$2.26
7/2/18	$705.65	$705.65	$2.16
6/29/18	$705.72	$705.72	$1.94
6/28/18	$705.56	$705.56	$1.83
6/27/18	$705.78	$705.78	$1.51
6/26/18	$705.59	$705.59	$1.40
6/25/18	$705.56	$705.56	$1.29
6/22/18	$705.65	$705.65	$1.19
6/21/18	$705.63	$705.63	$1.08
6/20/18	$705.74	$705.74	$0.76
6/19/18	$705.45	$705.45	$0.65
6/18/18	$706.09	$706.09	$0.54
6/15/18	$706.28	$706.28	$0.43
6/14/18	$706.03	$706.03	$0.32
6/13/18	$706.30	$706.30	$3.20
6/12/18	$706.49	$706.49	$3.10
6/11/18	$706.55	$706.55	$2.99
6/8/18	$706.84	$706.84	$2.88
6/7/18	$706.89	$706.89	$2.77
6/6/18	$706.83	$706.83	$2.45
6/5/18	$707.17	$707.17	$2.35
6/4/18	$707.11	$707.11	$2.24
6/1/18	$707.31	$707.31	$2.13
5/31/18	$707.56	$707.56	$2.03
5/30/18	$708.00	$708.00	$1.70
5/29/18	$708.46	$708.46	$1.70
5/25/18	$708.09	$708.09	$1.60
5/24/18	$707.69	$707.69	$1.49
5/23/18	$707.58	$707.58	$1.06
5/22/18	$707.43	$707.43	$0.96
5/21/18	$707.41	$707.41	$0.85
5/18/18	$707.30	$707.30	$0.74
5/17/18	$707.70	$707.70	$0.64
5/16/18	$707.72	$707.72	$0.32
5/15/18	$707.89	$707.89	$0.21
5/14/18	$708.38	$708.38	$0.10
5/11/18	$708.32	$708.32	$3.24
5/10/18	$708.39	$708.39	$3.13
5/9/18	$708.56	$708.56	$2.81
5/8/18	$708.81	$708.81	$2.70
5/7/18	$709.08	$709.08	$2.59
5/4/18	$709.24	$709.24	$2.48
5/3/18	$709.35	$709.35	$2.38
5/2/18	$709.63	$709.63	$2.05
5/1/18	$710.54	$710.54	$1.94
4/30/18	$710.95	$710.95	$1.84
4/27/18	$710.98	$710.98	$1.73
4/26/18	$711.11	$711.11	$1.62
4/25/18	$711.05	$711.05	$1.30
4/24/18	$710.86	$710.86	$1.19
4/23/18	$711.19	$711.19	$1.08
4/20/18	$711.57	$711.57	$0.97
4/19/18	$711.76	$711.76	$0.86
4/18/18	$712.07	$712.07	$0.54
4/17/18	$711.97	$711.97	$0.43
4/16/18	$712.29	$712.29	$0.32
4/13/18	$712.50	$712.50	$0.22
4/12/18	$712.59	$712.59	$0.10
4/11/18	$712.89	$712.89	$3.00
4/10/18	$712.54	$712.54	$2.89
4/9/18	$713.46	$713.46	$2.79
4/6/18	$713.54	$713.54	$2.68
4/5/18	$713.00	$713.00	$2.57
4/4/18	$713.22	$713.22	$2.25
4/3/18	$713.30	$713.30	$2.15
4/2/18	$713.54	$713.54	$2.04
3/29/18	$713.41	$713.41	$1.94
3/28/18	$713.47	$713.47	$1.83
3/27/18	$713.70	$713.70	$1.51
3/26/18	$713.27	$713.27	$1.40
3/23/18	$713.70	$713.70	$1.30
3/22/18	$713.53	$713.53	$1.19
3/21/18	$713.90	$713.90	$0.87
3/20/18	$713.72	$713.72	$0.76
3/19/18	$713.92	$713.92	$0.65
3/16/18	$714.42	$714.42	$0.54
3/15/18	$714.76	$714.76	$0.43
3/14/18	$715.04	$715.04	$0.10
3/13/18	$714.94	$714.94	$3.23
3/12/18	$714.85	$714.85	$3.12
3/9/18	$714.96	$714.96	$3.01
3/8/18	$715.35	$715.35	$2.91
3/7/18	$715.58	$715.58	$2.58
3/6/18	$715.59	$715.59	$2.48
3/5/18	$715.90	$715.90	$2.37
3/2/18	$715.95	$715.95	$2.26
3/1/18	$716.25	$716.25	$2.15
2/28/18	$716.22	$716.22	$1.83
2/27/18	$716.23	$716.23	$1.72
2/26/18	$716.64	$716.64	$1.40
2/23/18	$716.53	$716.53	$1.29
2/22/18	$716.57	$716.57	$1.19
2/21/18	$717.10	$717.10	$0.86
2/20/18	$717.12	$717.12	$0.76
2/16/18	$717.54	$717.54	$0.65
2/15/18	$717.54	$717.54	$0.54
2/14/18	$717.55	$717.55	$0.10
2/13/18	$718.75	$718.75	$3.19
2/12/18	$719.04	$719.04	$3.09
2/9/18	$719.36	$719.36	$2.98
2/8/18	$719.50	$719.50	$2.87
2/7/18	$719.99	$719.99	$2.55
2/6/18	$720.13	$720.13	$2.44
2/5/18	$721.01	$721.01	$2.33
2/2/18	$720.99	$720.99	$2.23
2/1/18	$721.21	$721.21	$2.12
1/31/18	$721.13	$721.13	$1.80
1/30/18	$721.45	$721.45	$1.70
1/29/18	$721.55	$721.55	$1.70
1/26/18	$721.76	$721.76	$1.59
1/25/18	$722.03	$722.03	$1.48
1/24/18	$722.24	$722.24	$1.16
1/23/18	$722.63	$722.63	$1.06
1/22/18	$722.53	$722.53	$0.95
1/19/18	$722.44	$722.44	$0.85
1/18/18	$722.86	$722.86	$0.74
1/17/18	$723.56	$723.56	$0.42
1/16/18	$723.57	$723.57	$0.31
1/12/18	$724.18	$724.18	$0.21
1/11/18	$724.24	$724.24	$0.10
1/10/18	$818.51	$818.51	$2.97
1/9/18	$818.34	$818.34	$2.86
1/8/18	$818.15	$818.15	$2.76
1/5/18	$818.24	$818.24	$2.65
1/4/18	$817.93	$817.93	$2.54
1/3/18	$818.31	$818.31	$2.23
1/2/18	$818.51	$818.51	$2.12
12/29/17	$818.67	$818.67	$2.01
12/28/17	$818.38	$818.38	$1.91
12/27/17	$819.06	$819.06	$1.59
12/26/17	$818.94	$818.94	$1.47
12/22/17	$818.97	$818.97	$1.39
12/21/17	$818.82	$818.82	$1.27
12/20/17	$820.20	$820.20	$0.81
12/19/17	$820.34	$820.34	$0.69
12/18/17	$820.94	$820.94	$0.57
12/15/17	$820.18	$820.18	$0.49
12/14/17	$820.92	$820.92	$0.36
12/13/17	$836.57	$836.57	$3.80
12/12/17	$836.07	$836.07	$3.66
12/11/17	$836.49	$836.49	$3.57
12/8/17	$836.29	$836.29	$3.44
12/7/17	$836.71	$836.71	$3.31
12/6/17	$836.92	$836.92	$2.93
12/5/17	$837.04	$837.04	$2.80
12/4/17	$837.08	$837.08	$2.68
12/1/17	$837.27	$837.27	$2.55
11/30/17	$837.67	$837.67	$2.42
11/29/17	$837.79	$837.79	$2.04
11/28/17	$838.71	$838.71	$1.91
11/27/17	$838.61	$838.61	$1.79
11/24/17	$838.62	$838.62	$1.66
11/22/17	$838.93	$838.93	$1.53
11/21/17	$838.84	$838.84	$1.15
11/20/17	$839.22	$839.22	$0.90
11/17/17	$839.10	$839.10	$0.78
11/16/17	$839.67	$839.67	$0.65
11/15/17	$839.75	$839.75	$0.26
11/14/17	$839.78	$839.78	$0.13
11/13/17	$839.70	$839.70	$3.84
11/10/17	$840.38	$840.38	$3.71
11/9/17	$840.97	$840.97	$3.58
11/8/17	$841.10	$841.10	$3.19
11/7/17	$841.43	$841.43	$3.06
11/6/17	$841.76	$841.76	$2.93
11/3/17	$841.91	$841.91	$2.80
11/2/17	$841.73	$841.73	$2.68
11/1/17	$842.00	$842.00	$2.29
10/31/17	$842.08	$842.08	$2.16
10/30/17	$842.82	$842.82	$2.03
10/27/17	$842.30	$842.30	$2.03
10/26/17	$842.12	$842.12	$1.91
10/25/17	$842.59	$842.59	$1.52
10/24/17	$842.77	$842.77	$1.39
10/23/17	$843.16	$843.16	$1.27
10/20/17	$842.93	$842.93	$1.14
10/19/17	$843.28	$843.28	$1.01
10/18/17	$842.99	$842.99	$0.63
10/17/17	$843.61	$843.61	$0.50
10/16/17	$844.26	$844.26	$0.38
10/13/17	$844.64	$844.64	$0.25
10/12/17	$844.33	$844.33	$0.12
10/11/17	$844.85	$844.85	$3.58
10/10/17	$845.05	$845.05	$3.45
10/9/17	$844.87	$844.87	$3.33
10/6/17	$844.82	$844.82	$3.33
10/5/17	$845.06	$845.06	$3.20
10/4/17	$845.55	$845.55	$2.68
10/3/17	$845.55	$845.55	$2.56
10/2/17	$845.38	$845.38	$2.43
9/29/17	$845.49	$845.49	$2.30
9/28/17	$845.94	$845.94	$2.17
9/27/17	$845.81	$845.81	$1.79
9/26/17	$846.33	$846.33	$1.66
9/25/17	$846.18	$846.18	$1.53
9/22/17	$846.02	$846.02	$1.41
9/21/17	$845.84	$845.84	$1.28
9/20/17	$846.13	$846.13	$0.89
9/19/17	$846.70	$846.70	$0.77
9/18/17	$847.06	$847.06	$0.64
9/15/17	$847.36	$847.36	$0.51
9/14/17	$847.49	$847.49	$0.38
9/13/17	$847.66	$847.66	$3.82
9/12/17	$848.31	$848.31	$3.69
9/11/17	$848.38	$848.38	$3.56
9/8/17	$848.67	$848.67	$3.43
9/7/17	$848.90	$848.90	$3.31
9/6/17	$848.84	$848.84	$2.93
9/5/17	$849.08	$849.08	$2.80
9/1/17	$848.44	$848.44	$2.80
8/31/17	$848.63	$848.63	$2.67
8/30/17	$848.75	$848.75	$2.55
8/29/17	$849.03	$849.03	$2.04
8/28/17	$848.83	$848.83	$2.04
8/25/17	$848.81	$848.81	$1.91
8/24/17	$848.95	$848.95	$1.78
8/23/17	$849.13	$849.13	$1.66
8/22/17	$848.92	$848.92	$1.27
8/21/17	$849.30	$849.30	$1.15
8/18/17	$848.91	$848.91	$1.02
8/17/17	$848.92	$848.92	$0.89
8/16/17	$848.52	$848.52	$0.77
8/15/17	$848.73	$848.73	$0.39
8/14/17	$848.52	$848.52	$0.26
8/11/17	$849.80	$849.80	$0.12
8/10/17	$849.88	$849.88	$3.84
8/9/17	$849.78	$849.78	$3.72
8/8/17	$849.97	$849.97	$3.34
8/7/17	$850.06	$850.06	$3.21
8/4/17	$850.05	$850.05	$3.08
8/3/17	$849.71	$849.71	$2.95
8/2/17	$849.39	$849.39	$2.83
8/1/17	$849.99	$849.99	$2.45
7/31/17	$849.83	$849.83	$2.32
7/28/17	$850.02	$850.02	$2.19
7/27/17	$849.75	$849.75	$2.07
7/26/17	$849.80	$849.80	$2.07
7/25/17	$850.01	$850.01	$1.68
7/24/17	$850.32	$850.32	$1.55
7/21/17	$850.58	$850.58	$1.42
7/20/17	$850.38	$850.38	$1.29
7/19/17	$850.61	$850.61	$1.16
7/18/17	$849.73	$849.73	$0.77
7/17/17	$849.92	$849.92	$0.64
7/14/17	$849.65	$849.65	$0.51
7/13/17	$849.29	$849.29	$0.38
7/12/17	$849.94	$849.94	$0.25
7/11/17	$848.73	$848.73	$3.73
7/10/17	$848.54	$848.54	$3.60
7/7/17	$848.90	$848.90	$3.47
7/6/17	$848.96	$848.96	$3.34
7/5/17	$848.98	$848.98	$3.21
7/3/17	$849.41	$849.41	$2.83
6/30/17	$849.85	$849.85	$2.70
6/29/17	$850.22	$850.22	$2.57
6/28/17	$851.38	$851.38	$2.31
6/27/17	$850.93	$850.93	$1.92
6/26/17	$851.38	$851.38	$1.80
6/23/17	$851.27	$851.27	$1.67
6/22/17	$851.17	$851.17	$1.54
6/21/17	$851.16	$851.16	$1.41
6/20/17	$851.68	$851.68	$1.03
6/19/17	$851.47	$851.47	$0.90
6/16/17	$852.00	$852.00	$0.77
6/15/17	$851.94	$851.94	$0.64
6/14/17	$852.36	$852.36	$0.51
6/13/17	$852.16	$852.16	$0.12
6/12/17	$852.19	$852.19	$3.89
6/9/17	$852.42	$852.42	$3.76
6/8/17	$852.94	$852.94	$3.63
6/7/17	$853.53	$853.53	$3.50
6/6/17	$853.98	$853.98	$3.11
6/5/17	$853.60	$853.60	$2.98
6/2/17	$854.39	$854.39	$2.84
6/1/17	$854.18	$854.18	$2.71
5/31/17	$854.29	$854.29	$2.58
5/30/17	$854.73	$854.73	$2.19
5/26/17	$854.03	$854.03	$2.06
5/25/17	$854.20	$854.20	$2.06
5/24/17	$854.35	$854.35	$1.93
5/23/17	$854.13	$854.13	$1.42
5/22/17	$854.58	$854.58	$1.29
5/19/17	$854.64	$854.64	$1.16
5/18/17	$854.65	$854.65	$1.03
5/17/17	$855.34	$855.34	$0.91
5/16/17	$854.29	$854.29	$0.52
5/15/17	$854.29	$854.29	$0.39
5/12/17	$854.78	$854.78	$0.26
5/11/17	$853.69	$853.69	$0.12
5/10/17	$853.86	$853.86	$3.86
5/9/17	$853.78	$853.78	$3.47
5/8/17	$854.12	$854.12	$3.35
5/5/17	$854.25	$854.25	$3.22
5/4/17	$854.61	$854.61	$3.09
5/3/17	$854.54	$854.54	$2.96
5/2/17	$855.63	$855.63	$2.57
5/1/17	$855.13	$855.13	$2.45
4/28/17	$855.41	$855.41	$2.32
4/27/17	$855.50	$855.50	$2.19
4/26/17	$855.31	$855.31	$2.06
4/25/17	$854.78	$854.78	$1.67
4/24/17	$855.95	$855.95	$1.55
4/21/17	$856.65	$856.65	$1.42
4/20/17	$856.41	$856.41	$1.29
4/19/17	$856.99	$856.99	$1.16
4/18/17	$857.51	$857.51	$0.77
4/17/17	$856.72	$856.72	$0.65
4/13/17	$856.97	$856.97	$0.52
4/12/17	$856.87	$856.87	$0.39
4/11/17	$856.18	$856.18	$0.25
4/10/17	$880.22	$880.22	$3.65
4/7/17	$880.08	$880.08	$3.52
4/6/17	$881.73	$881.73	$3.39
4/5/17	$881.34	$881.34	$3.26
4/4/17	$880.78	$880.78	$2.88
4/3/17	$881.43	$881.43	$2.75
3/31/17	$880.73	$880.73	$2.62
3/30/17	$880.31	$880.31	$2.50
3/29/17	$880.71	$880.71	$2.37
3/28/17	$879.88	$879.88	$2.12
3/27/17	$880.48	$880.48	$1.98
3/24/17	$880.55	$880.55	$1.85
3/23/17	$881.61	$881.61	$1.72
3/22/17	$880.76	$880.76	$1.59
3/21/17	$880.72	$880.72	$1.19
3/20/17	$879.44	$879.44	$1.06
3/17/17	$880.60	$880.60	$0.92
3/16/17	$879.70	$879.70	$0.79
3/15/17	$880.07	$880.07	$0.66
3/14/17	$877.75	$877.75	$0.26
3/13/17	$878.47	$878.47	$0.13
3/10/17	$879.14	$879.14	$4.03
3/9/17	$878.86	$878.86	$3.90
3/8/17	$879.57	$879.57	$3.76
3/7/17	$881.02	$881.02	$3.36
3/6/17	$881.64	$881.64	$3.22
3/3/17	$881.41	$881.41	$3.08
3/2/17	$881.92	$881.92	$2.95
3/1/17	$881.39	$881.39	$2.81
2/28/17	$883.79	$883.79	$2.41
2/27/17	$884.05	$884.05	$2.27
2/24/17	$885.41	$885.41	$2.13
2/23/17	$884.26	$884.26	$1.74
2/22/17	$884.64	$884.64	$1.60
2/21/17	$883.49	$883.49	$1.20
2/17/17	$884.01	$884.01	$1.07
2/16/17	$884.04	$884.04	$0.94
2/15/17	$882.30	$882.30	$0.80
2/14/17	$882.63	$882.63	$0.27
2/13/17	$883.22	$883.22	$0.13
2/10/17	$883.85	$883.85	$4.01
2/9/17	$883.84	$883.84	$3.88
2/8/17	$884.91	$884.91	$3.75
2/7/17	$884.76	$884.76	$3.35
2/6/17	$885.22	$885.22	$3.21
2/3/17	$884.70	$884.70	$3.08
2/2/17	$884.11	$884.11	$2.95
2/1/17	$883.13	$883.13	$2.81
1/31/17	$884.52	$884.52	$2.42
1/30/17	$883.47	$883.47	$2.28
1/27/17	$883.85	$883.85	$2.15
1/26/17	$883.75	$883.75	$2.15
1/25/17	$883.90	$883.90	$2.01
1/24/17	$885.12	$885.12	$1.60
1/23/17	$885.66	$885.66	$1.47
1/20/17	$884.74	$884.74	$1.33
1/19/17	$883.83	$883.83	$1.20
1/18/17	$882.54	$882.54	$1.07
1/17/17	$884.55	$884.55	$0.67
1/13/17	$883.59	$883.59	$0.54
1/12/17	$884.13	$884.13	$0.40
1/11/17	$883.69	$883.69	$0.26
1/10/17	$884.63	$884.63	$3.75
1/9/17	$884.57	$884.57	$3.61
1/6/17	$884.03	$884.03	$3.48
1/5/17	$884.81	$884.81	$3.35
1/4/17	$882.81	$882.81	$3.21
1/3/17	$882.83	$882.83	$2.81
12/30/16	$884.22	$884.22	$2.68
12/29/16	$883.46	$883.46	$2.54
12/28/16	$883.15	$883.15	$2.41
12/27/16	$882.40	$882.40	$2.01
12/23/16	$883.28	$883.28	$1.87
12/22/16	$883.44	$883.44	$1.74
12/21/16	$883.54	$883.54	$1.60
12/20/16	$884.03	$884.03	$1.07
12/19/16	$883.61	$883.61	$0.93
12/16/16	$881.91	$881.91	$0.80
12/15/16	$881.97	$881.97	$0.67
12/14/16	$883.30	$883.30	$0.53
12/13/16	$885.68	$885.68	$0.13
12/12/16	$884.63	$884.63	$4.02
12/9/16	$884.69	$884.69	$3.88
12/8/16	$886.11	$886.11	$3.75
12/7/16	$886.80	$886.80	$3.61
12/6/16	$887.48	$887.48	$3.21
12/5/16	$888.00	$888.00	$3.08
12/2/16	$888.04	$888.04	$2.94
12/1/16	$886.41	$886.41	$2.81
11/30/16	$887.99	$887.99	$2.68
11/29/16	$889.42	$889.42	$2.27
11/28/16	$888.97	$888.97	$2.14
11/25/16	$887.96	$887.96	$2.01
11/23/16	$887.90	$887.90	$1.87
11/22/16	$889.80	$889.80	$1.74
11/21/16	$889.87	$889.87	$1.34
11/18/16	$890.04	$890.04	$1.07
11/17/16	$891.26	$891.26	$0.93
11/16/16	$892.09	$892.09	$0.80
11/15/16	$891.78	$891.78	$0.40
11/14/16	$892.03	$892.03	$0.26
11/11/16	$895.03	$895.03	$0.13
11/10/16	$895.11	$895.11	$0.13
11/9/16	$911.64	$911.64	$4.09
11/8/16	$914.97	$914.97	$3.95
11/7/16	$916.02	$916.02	$3.40
11/4/16	$918.80	$918.80	$3.27
11/3/16	$917.80	$917.80	$3.13
11/2/16	$917.48	$917.48	$2.99
11/1/16	$917.09	$917.09	$2.59
10/31/16	$917.33	$917.33	$2.45
10/28/16	$917.84	$917.84	$2.31
10/27/16	$915.96	$915.96	$2.18
10/26/16	$916.14	$916.14	$2.18
10/25/16	$917.11	$917.11	$1.77
10/24/16	$917.13	$917.13	$1.63
10/21/16	$918.25	$918.25	$1.50
10/20/16	$918.32	$918.32	$1.36
10/19/16	$918.49	$918.49	$1.23
10/18/16	$919.27	$919.27	$0.82
10/17/16	$917.67	$917.67	$0.68
10/14/16	$917.51	$917.51	$0.55
10/13/16	$917.74	$917.74	$0.41
10/12/16	$916.98	$916.98	$0.27
10/11/16	$917.12	$917.12	$3.96
10/10/16	$917.40	$917.40	$3.82
10/7/16	$917.64	$917.64	$3.82
10/6/16	$918.75	$918.75	$3.68
10/5/16	$918.17	$918.17	$3.55
10/4/16	$918.78	$918.78	$3.00
10/3/16	$919.09	$919.09	$2.87
9/30/16	$920.10	$920.10	$2.73
9/29/16	$921.86	$921.86	$2.60
9/28/16	$921.26	$921.26	$2.46
9/27/16	$921.79	$921.79	$2.05
9/26/16	$922.00	$922.00	$1.91
9/23/16	$921.51	$921.51	$1.77
9/22/16	$920.58	$920.58	$1.63
9/21/16	$920.60	$920.60	$1.50
9/20/16	$920.39	$920.39	$1.09
9/19/16	$919.72	$919.72	$0.95
9/16/16	$920.62	$920.62	$0.81
9/15/16	$920.83	$920.83	$0.68
9/14/16	$920.78	$920.78	$0.54
9/13/16	$919.68	$919.68	$0.13
9/12/16	$920.77	$920.77	$4.11
9/9/16	$921.25	$921.25	$3.97
9/8/16	$922.06	$922.06	$3.83
9/7/16	$923.08	$923.08	$3.70
9/6/16	$923.03	$923.03	$3.29
9/2/16	$921.17	$921.17	$3.15
9/1/16	$920.71	$920.71	$3.02
8/31/16	$920.67	$920.67	$2.88
8/30/16	$920.26	$920.26	$2.34
8/29/16	$920.06	$920.06	$2.20
8/26/16	$918.58	$918.58	$2.20
8/25/16	$920.03	$920.03	$2.06
8/24/16	$920.77	$920.77	$1.93
8/23/16	$920.74	$920.74	$1.51
8/22/16	$920.57	$920.57	$1.37
8/19/16	$920.29	$920.29	$1.24
8/18/16	$921.31	$921.31	$1.10
8/17/16	$920.49	$920.49	$0.96
8/16/16	$920.08	$920.08	$0.55
8/15/16	$920.19	$920.19	$0.41
8/12/16	$920.59	$920.59	$0.27
8/11/16	$919.55	$919.55	$0.13
8/10/16	$921.34	$921.34	$4.12
8/9/16	$920.14	$920.14	$3.70
8/8/16	$918.82	$918.82	$3.57
8/5/16	$919.13	$919.13	$3.43
8/4/16	$921.55	$921.55	$3.29
8/3/16	$922.75	$922.75	$3.16
8/2/16	$922.44	$922.44	$2.75
8/1/16	$922.88	$922.88	$2.61
7/29/16	$923.69	$923.69	$2.48
7/28/16	$921.26	$921.26	$2.34
7/27/16	$921.95	$921.95	$2.20
7/26/16	$920.94	$920.94	$1.93
7/25/16	$920.91	$920.91	$1.79
7/22/16	$920.44	$920.44	$1.66
7/21/16	$921.16	$921.16	$1.52
7/20/16	$920.58	$920.58	$1.39
7/19/16	$921.29	$921.29	$0.97
7/18/16	$920.52	$920.52	$0.83
7/15/16	$919.35	$919.35	$0.69
7/14/16	$920.22	$920.22	$0.56
7/13/16	$920.60	$920.60	$0.41
7/12/16	$918.51	$918.51	$4.12
7/11/16	$918.90	$918.90	$3.99
7/8/16	$921.28	$921.28	$3.85
7/7/16	$921.33	$921.33	$3.71
7/6/16	$921.42	$921.42	$3.57
7/5/16	$922.05	$922.05	$3.16
7/1/16	$919.20	$919.20	$3.02
6/30/16	$919.12	$919.12	$2.88
6/29/16	$917.11	$917.11	$2.75
6/28/16	$918.77	$918.77	$2.19
6/27/16	$919.01	$919.01	$2.06
6/24/16	$917.69	$917.69	$1.92
6/23/16	$915.25	$915.25	$1.78
6/22/16	$915.70	$915.70	$1.64
6/21/16	$914.67	$914.67	$1.23
6/20/16	$914.72	$914.72	$1.09
6/17/16	$915.43	$915.43	$0.96
6/16/16	$916.28	$916.28	$0.82
6/15/16	$917.62	$917.62	$0.68
6/14/16	$916.26	$916.26	$0.28
6/13/16	$918.12	$918.12	$0.13
6/10/16	$916.79	$916.79	$4.10
6/9/16	$915.70	$915.70	$3.97
6/8/16	$915.58	$915.58	$3.83
6/7/16	$916.49	$916.49	$3.42
6/6/16	$915.94	$915.94	$3.29
6/3/16	$917.14	$917.14	$3.15
6/2/16	$914.12	$914.12	$3.01
6/1/16	$912.84	$912.84	$2.88
5/31/16	$913.67	$913.67	$2.46
5/27/16	$912.67	$912.67	$2.33
5/26/16	$913.99	$913.99	$2.19
5/25/16	$912.46	$912.46	$2.19
5/24/16	$912.68	$912.68	$1.64
5/23/16	$913.33	$913.33	$1.51
5/20/16	$913.70	$913.70	$1.37
5/19/16	$913.54	$913.54	$1.23
5/18/16	$912.79	$912.79	$1.10
5/17/16	$914.92	$914.92	$0.69
5/16/16	$916.06	$916.06	$0.55
5/13/16	$916.77	$916.77	$0.41
5/12/16	$916.41	$916.41	$0.28
5/11/16	$917.85	$917.85	$0.13
5/10/16	$918.13	$918.13	$3.82
5/9/16	$918.49	$918.49	$3.68
5/6/16	$917.61	$917.61	$3.55
5/5/16	$918.45	$918.45	$3.41
5/4/16	$918.49	$918.49	$3.27
5/3/16	$917.40	$917.40	$2.87
5/2/16	$915.80	$915.80	$2.73
4/29/16	$916.75	$916.75	$2.59
4/28/16	$916.68	$916.68	$2.46
4/27/16	$915.79	$915.79	$2.32
4/26/16	$912.75	$912.75	$1.91
4/25/16	$913.04	$913.04	$1.78
4/22/16	$913.69	$913.69	$1.64
4/21/16	$914.29	$914.29	$1.50
4/20/16	$913.88	$913.88	$1.37
4/19/16	$914.04	$914.04	$0.96
4/18/16	$913.71	$913.71	$0.82
4/15/16	$914.35	$914.35	$0.69
4/14/16	$911.89	$911.89	$0.55
4/13/16	$912.04	$912.04	$0.41
4/12/16	$912.02	$912.02	$4.10
4/11/16	$912.71	$912.71	$3.97
4/8/16	$912.19	$912.19	$3.83
4/7/16	$913.13	$913.13	$3.69
4/6/16	$911.53	$911.53	$3.55
4/5/16	$912.95	$912.95	$3.14
4/4/16	$911.78	$911.78	$3.01
4/1/16	$911.35	$911.35	$2.87
3/31/16	$912.85	$912.85	$2.73
3/30/16	$912.18	$912.18	$2.60
3/29/16	$910.55	$910.55	$2.19
3/28/16	$905.23	$905.23	$2.19
3/24/16	$904.78	$904.78	$2.05
3/23/16	$905.95	$905.95	$1.91
3/22/16	$904.44	$904.44	$1.78
3/21/16	$904.48	$904.48	$1.23
3/18/16	$905.88	$905.88	$1.09
3/17/16	$905.36	$905.36	$0.95
3/16/16	$905.15	$905.15	$0.82
3/15/16	$899.75	$899.75	$0.41
3/14/16	$900.30	$900.30	$0.27
3/11/16	$899.83	$899.83	$0.13
3/10/16	$899.90	$899.90	$4.12
3/9/16	$901.31	$901.31	$3.98
3/8/16	$902.95	$902.95	$3.58
3/7/16	$899.93	$899.93	$3.44
3/4/16	$900.13	$900.13	$3.30
3/3/16	$901.46	$901.46	$3.16
3/2/16	$898.55	$898.55	$3.02
3/1/16	$898.65	$898.65	$2.61
2/29/16	$898.44	$898.44	$2.47
2/26/16	$897.68	$897.68	$2.33
2/25/16	$899.88	$899.88	$2.19
2/24/16	$898.95	$898.95	$1.92
2/23/16	$898.87	$898.87	$1.51
2/22/16	$898.00	$898.00	$1.37
2/19/16	$898.47	$898.47	$1.23
2/18/16	$899.31	$899.31	$1.09
2/17/16	$898.23	$898.23	$0.96
2/16/16	$900.60	$900.60	$0.54
2/12/16	$900.72	$900.72	$0.41
2/11/16	$904.20	$904.20	$0.27
2/10/16	$905.71	$905.71	$0.13
2/9/16	$905.79	$905.79	$3.70
2/8/16	$908.37	$908.37	$3.57
2/5/16	$906.59	$906.59	$3.43
2/4/16	$906.77	$906.77	$3.30
2/3/16	$906.38	$906.38	$3.16
2/2/16	$907.87	$907.87	$2.75
2/1/16	$906.62	$906.62	$2.61
1/29/16	$909.03	$909.03	$2.48
1/28/16	$907.20	$907.20	$2.34
1/27/16	$908.63	$908.63	$2.20
1/26/16	$908.58	$908.58	$1.93
1/25/16	$909.14	$909.14	$1.80
1/22/16	$907.92	$907.92	$1.66
1/21/16	$908.73	$908.73	$1.52
1/20/16	$909.32	$909.32	$1.38
1/19/16	$907.68	$907.68	$0.97
1/15/16	$910.65	$910.65	$0.83
1/14/16	$909.70	$909.70	$0.69
1/13/16	$910.96	$910.96	$0.55
1/12/16	$909.82	$909.82	$4.11
1/11/16	$909.52	$909.52	$3.97
1/8/16	$911.39	$911.39	$3.84
1/7/16	$910.28	$910.28	$3.70
1/6/16	$909.94	$909.94	$3.56
1/5/16	$908.02	$908.02	$3.15
1/4/16	$907.75	$907.75	$3.01
12/31/15	$907.85	$907.85	$2.87
12/30/15	$906.12	$906.12	$2.74
12/29/15	$905.46	$905.46	$2.60
12/28/15	$907.75	$907.75	$2.19
12/24/15	$908.09	$908.09	$2.05
12/23/15	$907.47	$907.47	$1.91
12/22/15	$907.59	$907.59	$1.77
12/21/15	$908.14	$908.14	$1.23
12/18/15	$910.17	$910.17	$1.09
12/17/15	$908.73	$908.73	$0.95
12/16/15	$907.43	$907.43	$0.82
12/15/15	$908.24	$908.24	$0.41
12/14/15	$911.63	$911.63	$0.27
12/11/15	$916.07	$916.07	$0.13
12/10/15	$912.68	$912.68	$4.13
12/9/15	$913.39	$913.39	$3.99
12/8/15	$912.87	$912.87	$3.58
12/7/15	$913.22	$913.22	$3.44
12/4/15	$912.61	$912.61	$3.30
12/3/15	$911.31	$911.31	$3.16
12/2/15	$915.38	$915.38	$3.03
12/1/15	$917.77	$917.77	$2.62
11/30/15	$916.38	$916.38	$2.48
11/27/15	$916.51	$916.51	$2.34
11/25/15	$916.09	$916.09	$2.20
11/24/15	$915.90	$915.90	$2.07
11/23/15	$915.75	$915.75	$1.65
11/20/15	$915.99	$915.99	$1.38
11/19/15	$917.55	$917.55	$1.24
11/18/15	$917.16	$917.16	$1.10
11/17/15	$917.74	$917.74	$0.69
11/16/15	$918.74	$918.74	$0.56
11/13/15	$919.10	$919.10	$0.42
11/12/15	$917.07	$917.07	$0.14
11/11/15	$918.62	$918.62	$0.14
11/10/15	$918.63	$918.63	$0.13
11/9/15	$916.55	$916.55	$3.86
11/6/15	$917.35	$917.35	$3.72
11/5/15	$919.00	$919.00	$3.44
11/4/15	$919.02	$919.02	$3.31
11/3/15	$920.33	$920.33	$2.89
11/2/15	$920.77	$920.77	$2.76
10/30/15	$921.91	$921.91	$2.62
10/29/15	$921.58	$921.58	$2.48
10/28/15	$923.29	$923.29	$2.34
10/27/15	$926.82	$926.82	$2.07
10/26/15	$925.64	$925.64	$1.93
10/23/15	$922.97	$922.97	$1.79
10/22/15	$926.03	$926.03	$1.65
10/21/15	$925.41	$925.41	$1.51
10/20/15	$923.85	$923.85	$1.10
10/19/15	$925.57	$925.57	$0.96
10/16/15	$924.82	$924.82	$0.82
10/15/15	$925.57	$925.57	$0.68
10/14/15	$927.32	$927.32	$0.55
10/13/15	$925.19	$925.19	$0.13
10/12/15	$922.22	$922.22	$4.11
10/9/15	$922.41	$922.41	$4.11
10/8/15	$922.94	$922.94	$3.98
10/7/15	$923.45	$923.45	$3.84
10/6/15	$925.39	$925.39	$3.29
10/5/15	$925.37	$925.37	$3.15
10/2/15	$928.22	$928.22	$3.01
10/1/15	$926.11	$926.11	$2.87
9/30/15	$926.94	$926.94	$2.74
9/29/15	$927.37	$927.37	$2.33
9/28/15	$927.42	$927.42	$2.19
9/25/15	$925.88	$925.88	$2.05
9/24/15	$926.97	$926.97	$1.92
9/23/15	$927.70	$927.70	$1.78
9/22/15	$929.01	$929.01	$1.37
9/21/15	$926.77	$926.77	$1.23
9/18/15	$928.54	$928.54	$1.10
9/17/15	$928.16	$928.16	$0.96
9/16/15	$924.09	$924.09	$0.82
9/15/15	$922.82	$922.82	$0.41
9/14/15	$926.40	$926.40	$0.27
9/11/15	$927.10	$927.10	$0.13
9/10/15	$926.29	$926.29	$4.12
9/9/15	$926.50	$926.50	$3.98
9/8/15	$926.46	$926.46	$3.57
9/4/15	$928.80	$928.80	$3.44
9/3/15	$927.08	$927.08	$3.30
9/2/15	$925.85	$925.85	$3.16
9/1/15	$926.55	$926.55	$2.61
8/31/15	$924.39	$924.39	$2.48
8/28/15	$925.20	$925.20	$2.34
8/27/15	$926.34	$926.34	$2.20
8/26/15	$926.47	$926.47	$2.20
8/25/15	$928.25	$928.25	$1.79
8/24/15	$930.38	$930.38	$1.66
8/21/15	$930.06	$930.06	$1.52
8/20/15	$929.05	$929.05	$1.38
8/19/15	$929.94	$929.94	$1.24
8/18/15	$927.68	$927.68	$0.83
8/17/15	$929.43	$929.43	$0.69
8/14/15	$928.94	$928.94	$0.55
8/13/15	$929.73	$929.73	$0.42
8/12/15	$931.37	$931.37	$0.27
8/11/15	$931.41	$931.41	$3.98
8/10/15	$928.88	$928.88	$3.84
8/7/15	$930.27	$930.27	$3.70
8/6/15	$929.80	$929.80	$3.56
8/5/15	$928.42	$928.42	$3.42
8/4/15	$929.92	$929.92	$3.01
8/3/15	$932.53	$932.53	$2.87
7/31/15	$932.86	$932.86	$2.74
7/30/15	$930.38	$930.38	$2.60
7/29/15	$930.58	$930.58	$2.46
7/28/15	$932.06	$932.06	$2.18
7/27/15	$932.99	$932.99	$2.05
7/24/15	$931.22	$931.22	$1.91
7/23/15	$931.23	$931.23	$1.77
7/22/15	$929.88	$929.88	$1.64
7/21/15	$930.37	$930.37	$1.23
7/20/15	$928.84	$928.84	$1.09
7/17/15	$930.28	$930.28	$0.95
7/16/15	$930.77	$930.77	$0.82
7/15/15	$931.13	$931.13	$0.68
7/14/15	$929.95	$929.95	$0.27
7/13/15	$927.46	$927.46	$0.13
7/10/15	$931.63	$931.63	$4.06
7/9/15	$934.65	$934.65	$3.92
7/8/15	$938.08	$938.08	$3.79
7/7/15	$938.01	$938.01	$3.38
7/6/15	$937.39	$937.39	$3.24
7/2/15	$935.30	$935.30	$3.11
7/1/15	$931.92	$931.92	$2.97
6/30/15	$934.30	$934.30	$2.83
6/29/15	$936.38	$936.38	$2.29
6/26/15	$932.28	$932.28	$2.15
6/25/15	$933.42	$933.42	$2.02
6/24/15	$935.13	$935.13	$1.88
6/23/15	$934.52	$934.52	$1.47
6/22/15	$935.74	$935.74	$1.34
6/19/15	$938.01	$938.01	$1.23
6/18/15	$934.12	$934.12	$1.09
6/17/15	$935.52	$935.52	$0.95
6/16/15	$933.98	$933.98	$0.55
6/15/15	$932.88	$932.88	$0.41
6/12/15	$931.92	$931.92	$0.27
6/11/15	$933.23	$933.23	$0.13
6/10/15	$931.40	$931.40	$4.17
6/9/15	$933.38	$933.38	$3.75
6/8/15	$934.82	$934.82	$3.61
6/5/15	$932.93	$932.93	$3.47
6/4/15	$936.22	$936.22	$3.33
6/3/15	$934.46	$934.46	$3.19
6/2/15	$937.14	$937.14	$2.77
6/1/15	$939.22	$939.22	$2.63
5/29/15	$941.43	$941.43	$2.49
5/28/15	$941.46	$941.46	$2.35
5/27/15	$940.91	$940.91	$2.22
5/26/15	$942.11	$942.11	$1.94
5/22/15	$940.62	$940.62	$1.80
5/21/15	$944.80	$944.80	$1.66
5/20/15	$943.31	$943.31	$1.52
5/19/15	$941.93	$941.93	$0.97
5/18/15	$944.24	$944.24	$0.83
5/15/15	$947.64	$947.64	$0.69
5/14/15	$945.88	$945.88	$0.55
5/13/15	$943.71	$943.71	$0.41
5/12/15	$943.73	$943.73	$4.13
5/11/15	$942.86	$942.86	$3.99
5/8/15	$947.69	$947.69	$3.85
5/7/15	$944.07	$944.07	$3.72
5/6/15	$942.97	$942.97	$3.58
5/5/15	$944.30	$944.30	$3.17
5/4/15	$945.31	$945.31	$3.03
5/1/15	$945.63	$945.63	$2.89
4/30/15	$947.64	$947.64	$2.75
4/29/15	$948.20	$948.20	$2.62
4/28/15	$949.33	$949.33	$2.20
4/27/15	$951.02	$951.02	$2.07
4/24/15	$950.72	$950.72	$1.93
4/23/15	$948.89	$948.89	$1.79
4/22/15	$947.33	$947.33	$1.65
4/21/15	$949.36	$949.36	$1.24
4/20/15	$950.41	$950.41	$1.10
4/17/15	$951.04	$951.04	$0.97
4/16/15	$951.37	$951.37	$0.83
4/15/15	$950.39	$950.39	$0.69
4/14/15	$949.67	$949.67	$0.28
4/13/15	$948.55	$948.55	$0.13
4/10/15	$947.85	$947.85	$4.12
4/9/15	$947.61	$947.61	$3.99
4/8/15	$949.35	$949.35	$3.85
4/7/15	$950.40	$950.40	$3.44
4/6/15	$951.22	$951.22	$3.30
4/2/15	$949.87	$949.87	$3.16
4/1/15	$950.38	$950.38	$3.03
3/31/15	$948.99	$948.99	$2.89
3/30/15	$947.17	$947.17	$2.34
3/27/15	$947.16	$947.16	$2.20
3/26/15	$944.52	$944.52	$2.20
3/25/15	$947.45	$947.45	$2.06
3/24/15	$949.48	$949.48	$1.65
3/23/15	$947.92	$947.92	$1.52
3/20/15	$949.36	$949.36	$1.38
3/19/15	$946.64	$946.64	$1.24
3/18/15	$950.58	$950.58	$1.10
3/17/15	$945.06	$945.06	$0.69
3/16/15	$945.85	$945.85	$0.55
3/13/15	$945.55	$945.55	$0.42
3/12/15	$945.82	$945.82	$0.28
3/11/15	$946.03	$946.03	$0.13
3/10/15	$946.33	$946.33	$3.88
3/9/15	$944.66	$944.66	$3.74
3/6/15	$942.92	$942.92	$3.60
3/5/15	$947.70	$947.70	$3.46
3/4/15	$946.58	$946.58	$3.32
3/3/15	$945.72	$945.72	$2.91
3/2/15	$945.74	$945.74	$2.77
2/27/15	$948.78	$948.78	$2.63
2/26/15	$946.70	$946.70	$2.49
2/25/15	$949.25	$949.25	$2.35
2/24/15	$949.60	$949.60	$1.66
2/23/15	$947.02	$947.02	$1.52
2/20/15	$944.13	$944.13	$1.38
2/19/15	$945.29	$945.29	$1.24
2/18/15	$946.85	$946.85	$1.10
2/17/15	$942.48	$942.48	$0.69
2/13/15	$945.81	$945.81	$0.55
2/12/15	$947.50	$947.50	$0.41
2/11/15	$945.19	$945.19	$0.27
2/10/15	$945.29	$945.29	$3.89
2/9/15	$946.27	$946.27	$3.75
2/6/15	$945.00	$945.00	$3.61
2/5/15	$950.44	$950.44	$3.47
2/4/15	$951.96	$951.96	$3.33
2/3/15	$950.66	$950.66	$2.92
2/2/15	$952.95	$952.95	$2.78
1/30/15	$954.98	$954.98	$2.65
1/29/15	$951.39	$951.39	$2.51
1/28/15	$953.41	$953.41	$2.37
1/27/15	$950.66	$950.66	$2.09
1/26/15	$949.65	$949.65	$1.94
1/23/15	$950.36	$950.36	$1.81
1/22/15	$947.56	$947.56	$1.67
1/21/15	$949.77	$949.77	$1.53
1/20/15	$951.46	$951.46	$1.11
1/16/15	$952.03	$952.03	$0.97
1/15/15	$956.24	$956.24	$0.83
1/14/15	$952.61	$952.61	$0.70
1/13/15	$951.57	$951.57	$0.13
1/12/15	$950.98	$950.98	$4.13
1/9/15	$948.60	$948.60	$3.99
1/8/15	$947.58	$947.58	$3.85
1/7/15	$947.96	$947.96	$3.72
1/6/15	$949.20	$949.20	$3.30
1/5/15	$947.66	$947.66	$3.16
1/2/15	$946.27	$946.27	$3.03
12/31/14	$944.18	$944.18	$2.89
12/30/14	$944.25	$944.25	$2.75
12/29/14	$943.11	$943.11	$2.34
12/26/14	$941.57	$941.57	$2.20
12/24/14	$941.67	$941.67	$2.06
12/23/14	$942.78	$942.78	$1.92
12/22/14	$945.23	$945.23	$1.51
12/19/14	$946.29	$946.29	$1.23
12/18/14	$942.26	$942.26	$1.10
12/17/14	$944.68	$944.68	$0.96
12/16/14	$950.76	$950.76	$0.55
12/15/14	$951.02	$951.02	$0.41
12/12/14	$952.86	$952.86	$0.27
12/11/14	$949.46	$949.46	$0.13
12/10/14	$952.78	$952.78	$4.14
12/9/14	$950.61	$950.61	$3.72
12/8/14	$949.25	$949.25	$3.59
12/5/14	$948.86	$948.86	$3.45
12/4/14	$952.62	$952.62	$3.31
12/3/14	$951.52	$951.52	$3.17
12/2/14	$951.90	$951.90	$2.76
12/1/14	$954.98	$954.98	$2.62
11/28/14	$957.76	$957.76	$2.49
11/26/14	$954.78	$954.78	$2.35
11/25/14	$954.95	$954.95	$2.21
11/24/14	$953.90	$953.90	$1.80
11/21/14	$952.92	$952.92	$1.52
11/20/14	$952.06	$952.06	$1.38
11/19/14	$951.84	$951.84	$1.25
11/18/14	$953.31	$953.31	$0.83
11/17/14	$952.76	$952.76	$0.70
11/14/14	$954.77	$954.77	$0.56
11/13/14	$954.88	$954.88	$0.42
11/12/14	$953.82	$953.82	$0.27
11/11/14	$954.25	$954.25	$4.06
11/10/14	$954.32	$954.32	$4.06
11/7/14	$956.55	$956.55	$3.92
11/6/14	$953.52	$953.52	$3.78
11/5/14	$955.11	$955.11	$3.50
11/4/14	$955.04	$955.04	$3.09
11/3/14	$954.97	$954.97	$2.95
10/31/14	$956.34	$956.34	$2.81
10/30/14	$956.74	$956.74	$2.67
10/29/14	$956.28	$956.28	$2.53
10/28/14	$959.37	$959.37	$2.25
10/27/14	$959.67	$959.67	$2.12
10/24/14	$959.54	$959.54	$1.98
10/23/14	$959.31	$959.31	$1.84
10/22/14	$961.78	$961.78	$1.70
10/21/14	$962.59	$962.59	$1.27
10/20/14	$964.54	$964.54	$1.13
10/17/14	$963.69	$963.69	$0.99
10/16/14	$966.29	$966.29	$0.85
10/15/14	$968.59	$968.59	$0.71
10/14/14	$964.85	$964.85	$0.28
10/13/14	$962.70	$962.70	$0.13
10/10/14	$962.92	$962.92	$0.13
10/9/14	$961.70	$961.70	$4.18
10/8/14	$963.13	$963.13	$4.04
10/7/14	$959.63	$959.63	$3.48
10/6/14	$956.74	$956.74	$3.34
10/3/14	$957.53	$957.53	$3.20
10/2/14	$958.96	$958.96	$3.06
10/1/14	$960.68	$960.68	$2.92
9/30/14	$956.33	$956.33	$2.51
9/29/14	$956.23	$956.23	$2.37
9/26/14	$955.03	$955.03	$2.23
9/25/14	$957.00	$957.00	$2.09
9/24/14	$955.63	$955.63	$1.95
9/23/14	$957.71	$957.71	$1.54
9/22/14	$957.39	$957.39	$1.40
9/19/14	$955.88	$955.88	$1.26
9/18/14	$955.37	$955.37	$1.12
9/17/14	$955.60	$955.60	$0.98
9/16/14	$957.69	$957.69	$0.56
9/15/14	$957.32	$957.32	$0.42
9/12/14	$955.93	$955.93	$0.28
9/11/14	$957.23	$957.23	$0.13
9/10/14	$956.91	$956.91	$4.16
9/9/14	$958.81	$958.81	$3.75
9/8/14	$960.31	$960.31	$3.61
9/5/14	$961.81	$961.81	$3.47
9/4/14	$960.93	$960.93	$3.33
9/3/14	$961.81	$961.81	$3.19
9/2/14	$961.52	$961.52	$2.78
8/29/14	$964.21	$964.21	$2.64
8/28/14	$961.58	$961.58	$2.50
8/27/14	$961.06	$961.06	$2.36
8/26/14	$960.12	$960.12	$1.94
8/25/14	$959.98	$959.98	$1.80
8/22/14	$960.51	$960.51	$1.66
8/21/14	$960.98	$960.98	$1.52
8/20/14	$960.17	$960.17	$1.38
8/19/14	$962.55	$962.55	$0.97
8/18/14	$963.35	$963.35	$0.83
8/15/14	$965.19	$965.19	$0.69
8/14/14	$964.48	$964.48	$0.55
8/13/14	$964.13	$964.13	$0.41
8/12/14	$962.61	$962.61	$4.16
8/11/14	$963.12	$963.12	$4.02
8/8/14	$963.22	$963.22	$3.88
8/7/14	$964.55	$964.55	$3.74
8/6/14	$963.60	$963.60	$3.60
8/5/14	$963.69	$963.69	$3.19
8/4/14	$963.92	$963.92	$3.05
8/1/14	$963.86	$963.86	$2.91
7/31/14	$959.86	$959.86	$2.77
7/30/14	$958.97	$958.97	$2.63
7/29/14	$962.23	$962.23	$2.22
7/28/14	$961.60	$961.60	$2.22
7/25/14	$962.59	$962.59	$2.08
7/24/14	$961.58	$961.58	$1.94
7/23/14	$963.71	$963.71	$1.80
7/22/14	$963.09	$963.09	$1.39
7/21/14	$962.36	$962.36	$1.25
7/18/14	$962.82	$962.82	$1.11
7/17/14	$964.99	$964.99	$0.97
7/16/14	$962.27	$962.27	$0.83
7/15/14	$962.21	$962.21	$0.42
7/14/14	$962.67	$962.67	$0.28
7/11/14	$964.31	$964.31	$0.13
7/10/14	$963.40	$963.40	$4.17
7/9/14	$963.19	$963.19	$4.03
7/8/14	$963.20	$963.20	$3.61
7/7/14	$960.94	$960.94	$3.47
7/3/14	$960.84	$960.84	$3.33
7/2/14	$962.13	$962.13	$3.20
7/1/14	$963.81	$963.81	$3.06
6/30/14	$965.22	$965.22	$2.50
6/27/14	$964.60	$964.60	$2.36
6/26/14	$964.79	$964.79	$2.22
6/25/14	$964.07	$964.07	$2.08
6/24/14	$963.25	$963.25	$1.66
6/23/14	$961.46	$961.46	$1.52
6/20/14	$962.13	$962.13	$1.39
6/19/14	$962.16	$962.16	$1.25
6/18/14	$962.40	$962.40	$1.11
6/17/14	$959.89	$959.89	$0.69
6/16/14	$962.19	$962.19	$0.55
6/13/14	$962.74	$962.74	$0.41
6/12/14	$964.92	$964.92	$0.27
6/11/14	$963.49	$963.49	$0.13
6/10/14	$961.76	$961.76	$3.88
6/9/14	$962.84	$962.84	$3.74
6/6/14	$964.28	$964.28	$3.60
6/5/14	$965.13	$965.13	$3.46
6/4/14	$964.53	$964.53	$3.32
6/3/14	$964.65	$964.65	$2.91
6/2/14	$966.15	$966.15	$2.77
5/30/14	$968.11	$968.11	$2.63
5/29/14	$969.18	$969.18	$2.49
5/28/14	$970.92	$970.92	$2.35
5/27/14	$966.98	$966.98	$2.07
5/23/14	$968.71	$968.71	$1.94
5/22/14	$968.59	$968.59	$1.80
5/21/14	$968.77	$968.77	$1.66
5/20/14	$970.35	$970.35	$1.11
5/19/14	$968.88	$968.88	$0.97
5/16/14	$969.36	$969.36	$0.83
5/15/14	$970.06	$970.06	$0.69
5/14/14	$968.97	$968.97	$0.55
5/13/14	$966.78	$966.78	$0.13
5/12/14	$964.67	$964.67	$4.16
5/9/14	$966.50	$966.50	$4.02
5/8/14	$966.61	$966.61	$3.88
5/7/14	$965.58	$965.58	$3.75
5/6/14	$964.46	$964.46	$3.33
5/5/14	$964.01	$964.01	$3.19
5/2/14	$964.40	$964.40	$3.06
5/1/14	$964.93	$964.93	$2.92
4/30/14	$964.13	$964.13	$2.78
4/29/14	$959.63	$959.63	$2.36
4/28/14	$958.98	$958.98	$2.22
4/25/14	$959.49	$959.49	$2.08
4/24/14	$958.47	$958.47	$1.94
4/23/14	$959.97	$959.97	$1.80
4/22/14	$958.85	$958.85	$1.39
4/21/14	$959.36	$959.36	$1.25
4/17/14	$957.98	$957.98	$1.11
4/16/14	$961.38	$961.38	$0.97
4/15/14	$962.35	$962.35	$0.84
4/14/14	$962.96	$962.96	$0.28
4/11/14	$964.34	$964.34	$0.14
4/10/14	$963.62	$963.62	$4.16
4/9/14	$962.20	$962.20	$4.03
4/8/14	$960.56	$960.56	$3.61
4/7/14	$959.20	$959.20	$3.47
4/4/14	$958.29	$958.29	$3.33
4/3/14	$954.18	$954.18	$3.19
4/2/14	$953.39	$953.39	$3.05
4/1/14	$955.82	$955.82	$2.64
3/31/14	$956.13	$956.13	$2.50
3/28/14	$954.79	$954.79	$2.36
3/27/14	$956.26	$956.26	$2.22
3/26/14	$957.49	$957.49	$2.22
3/25/14	$954.22	$954.22	$1.81
3/24/14	$953.74	$953.74	$1.67
3/21/14	$954.53	$954.53	$1.53
3/20/14	$954.36	$954.36	$1.39
3/19/14	$954.22	$954.22	$1.25
3/18/14	$960.87	$960.87	$0.84
3/17/14	$959.35	$959.35	$0.70
3/14/14	$961.46	$961.46	$0.56
3/13/14	$962.01	$962.01	$0.42
3/12/14	$959.47	$959.47	$0.27
3/11/14	$957.93	$957.93	$4.03
3/10/14	$956.55	$956.55	$3.89
3/7/14	$956.47	$956.47	$3.75
3/6/14	$958.56	$958.56	$3.61
3/5/14	$960.12	$960.12	$3.47
3/4/14	$959.93	$959.93	$3.06
3/3/14	$962.92	$962.92	$2.92
2/28/14	$961.13	$961.13	$2.78
2/27/14	$961.50	$961.50	$2.64
2/26/14	$962.23	$962.23	$2.50
2/25/14	$960.02	$960.02	$1.80
2/24/14	$957.94	$957.94	$1.66
2/21/14	$958.77	$958.77	$1.52
2/20/14	$958.35	$958.35	$1.39
2/19/14	$959.12	$959.12	$1.25
2/18/14	$960.02	$960.02	$0.83
2/14/14	$957.77	$957.77	$0.69
2/13/14	$957.66	$957.66	$0.55
2/12/14	$954.70	$954.70	$0.41
2/11/14	$956.72	$956.72	$4.04
2/10/14	$959.42	$959.42	$3.90
2/7/14	$957.86	$957.86	$3.76
2/6/14	$955.00	$955.00	$3.62
2/5/14	$955.94	$955.94	$3.48
2/4/14	$957.23	$957.23	$3.07
2/3/14	$958.53	$958.53	$2.93
1/31/14	$955.83	$955.83	$2.79
1/30/14	$955.24	$955.24	$2.65
1/29/14	$955.34	$955.34	$2.51
1/28/14	$953.40	$953.40	$2.23
1/27/14	$951.45	$951.45	$2.09
1/24/14	$953.32	$953.32	$1.95
1/23/14	$953.01	$953.01	$1.81
1/22/14	$949.09	$949.09	$1.67
1/21/14	$951.06	$951.06	$1.25
1/17/14	$952.86	$952.86	$1.11
1/16/14	$950.73	$950.73	$0.97
1/15/14	$949.55	$949.55	$0.84
1/14/14	$950.34	$950.34	$0.28
1/13/14	$952.87	$952.87	$0.13
1/10/14	$951.37	$951.37	$4.19
1/9/14	$945.96	$945.96	$4.05
1/8/14	$943.32	$943.32	$3.91
1/7/14	$947.27	$947.27	$3.49
1/6/14	$945.28	$945.28	$3.35
1/3/14	$944.22	$944.22	$3.21
1/2/14	$944.81	$944.81	$3.08
12/31/13	$943.48	$943.48	$2.94
12/30/13	$945.24	$945.24	$2.52
12/27/13	$943.89	$943.89	$2.38
12/26/13	$944.29	$944.29	$2.24
12/24/13	$944.43	$944.43	$2.11
12/23/13	$946.68	$946.68	$1.69
12/20/13	$948.07	$948.07	$1.55
12/19/13	$948.49	$948.49	$1.27
12/18/13	$951.99	$951.99	$1.13
12/17/13	$952.58	$952.58	$0.71
12/16/13	$950.95	$950.95	$0.57
12/13/13	$964.91	$964.91	$0.43
12/12/13	$964.30	$964.30	$0.29
12/11/13	$965.71	$965.71	$0.14
12/10/13	$967.34	$967.34	$3.95
12/9/13	$964.89	$964.89	$3.81
12/6/13	$965.09	$965.09	$3.67
12/5/13	$964.71	$964.71	$3.53
12/4/13	$966.37	$966.37	$3.39
12/3/13	$968.22	$968.22	$2.97
12/2/13	$967.35	$967.35	$2.82
11/29/13	$969.36	$969.36	$2.68
11/27/13	$969.94	$969.94	$2.54
11/26/13	$971.74	$971.74	$2.40
11/25/13	$970.86	$970.86	$1.97
11/22/13	$970.12	$970.12	$1.69
11/21/13	$968.31	$968.31	$1.55
11/20/13	$968.15	$968.15	$1.41
11/19/13	$969.46	$969.46	$0.98
11/18/13	$971.92	$971.92	$0.84
11/15/13	$969.82	$969.82	$0.70
11/14/13	$970.04	$970.04	$0.56
11/13/13	$967.39	$967.39	$0.42
11/12/13	$965.24	$965.24	$4.26
11/11/13	$966.39	$966.39	$4.12
11/8/13	$966.55	$966.55	$4.12
11/7/13	$972.46	$972.46	$3.98
11/6/13	$971.43	$971.43	$3.84
11/5/13	$969.71	$969.71	$3.27
11/4/13	$971.63	$971.63	$3.13
11/1/13	$970.45	$970.45	$2.99
10/31/13	$973.53	$973.53	$2.85
10/30/13	$973.85	$973.85	$2.70
10/29/13	$975.70	$975.70	$2.28
10/28/13	$973.77	$973.77	$2.27
10/25/13	$974.17	$974.17	$2.13
10/24/13	$974.21	$974.21	$1.99
10/23/13	$975.31	$975.31	$1.85
10/22/13	$975.11	$975.11	$1.42
10/21/13	$970.63	$970.63	$1.28
10/18/13	$971.45	$971.45	$1.14
10/17/13	$969.79	$969.79	$1.00
10/16/13	$967.10	$967.10	$0.86
10/15/13	$964.52	$964.52	$0.43
10/14/13	$965.35	$965.35	$0.29
10/11/13	$965.51	$965.51	$0.29
10/10/13	$965.25	$965.25	$0.14
10/9/13	$965.17	$965.17	$4.23
10/8/13	$966.40	$966.40	$3.67
10/7/13	$968.52	$968.52	$3.53
10/4/13	$967.50	$967.50	$3.38
10/3/13	$969.30	$969.30	$3.24
10/2/13	$968.27	$968.27	$3.10
10/1/13	$966.77	$966.77	$2.68
9/30/13	$968.40	$968.40	$2.53
9/27/13	$968.71	$968.71	$2.39
9/26/13	$967.38	$967.38	$2.25
9/25/13	$968.85	$968.85	$2.11
9/24/13	$967.74	$967.74	$1.69
9/23/13	$965.72	$965.72	$1.55
9/20/13	$964.43	$964.43	$1.41
9/19/13	$963.81	$963.81	$1.27
9/18/13	$965.64	$965.64	$1.13
9/17/13	$957.96	$957.96	$0.71
9/16/13	$956.75	$956.75	$0.57
9/13/13	$954.22	$954.22	$0.43
9/12/13	$953.72	$953.72	$0.29
9/11/13	$953.28	$953.28	$0.14
9/10/13	$950.22	$950.22	$3.97
9/9/13	$953.89	$953.89	$3.83
9/6/13	$952.38	$952.38	$3.69
9/5/13	$948.36	$948.36	$3.55
9/4/13	$953.41	$953.41	$3.41
9/3/13	$955.09	$955.09	$2.99
8/30/13	$958.00	$958.00	$2.85
8/29/13	$959.20	$959.20	$2.71
8/28/13	$957.03	$957.03	$2.57
8/27/13	$959.95	$959.95	$2.15
8/26/13	$957.64	$957.64	$2.01
8/23/13	$956.12	$956.12	$1.86
8/22/13	$952.69	$952.69	$1.72
8/21/13	$954.05	$954.05	$1.58
8/20/13	$958.60	$958.60	$1.15
8/19/13	$955.45	$955.45	$1.00
8/16/13	$957.46	$957.46	$0.86
8/15/13	$959.68	$959.68	$0.71
8/14/13	$962.38	$962.38	$0.57
8/13/13	$961.58	$961.58	$0.14
8/12/13	$966.75	$966.75	$4.24
8/9/13	$968.32	$968.32	$4.10
8/8/13	$968.18	$968.18	$3.96
8/7/13	$968.09	$968.09	$3.82
8/6/13	$966.36	$966.36	$3.39
8/5/13	$965.31	$965.31	$3.25
8/2/13	$967.83	$967.83	$3.10
8/1/13	$963.72	$963.72	$2.96
7/31/13	$969.09	$969.09	$2.82
7/30/13	$969.15	$969.15	$2.40
7/29/13	$968.95	$968.95	$2.26
7/26/13	$970.06	$970.06	$2.26
7/25/13	$969.71	$969.71	$2.12
7/24/13	$968.26	$968.26	$1.98
7/23/13	$972.48	$972.48	$1.55
7/22/13	$972.07	$972.07	$1.41
7/19/13	$972.22	$972.22	$1.27
7/18/13	$968.93	$968.93	$1.13
7/17/13	$971.18	$971.18	$0.99
7/16/13	$967.83	$967.83	$0.56
7/15/13	$967.54	$967.54	$0.42
7/12/13	$966.13	$966.13	$0.28
7/11/13	$966.52	$966.52	$0.14
7/10/13	$957.89	$957.89	$4.23
7/9/13	$959.04	$959.04	$3.81
7/8/13	$955.54	$955.54	$3.67
7/5/13	$951.45	$951.45	$3.53
7/3/13	$960.77	$960.77	$3.39
7/2/13	$961.55	$961.55	$3.25
7/1/13	$960.54	$960.54	$2.82
6/28/13	$960.47	$960.47	$2.53
6/27/13	$961.23	$961.23	$2.39
6/26/13	$957.32	$957.32	$2.25
6/25/13	$954.88	$954.88	$1.83
6/24/13	$957.14	$957.14	$1.69
6/21/13	$960.90	$960.90	$1.55
6/20/13	$973.22	$973.22	$1.41
6/19/13	$976.72	$976.72	$1.27
6/18/13	$986.52	$986.52	$0.85
6/17/13	$987.48	$987.48	$0.71
6/14/13	$988.38	$988.38	$0.56
6/13/13	$987.16	$987.16	$0.42
6/12/13	$983.51	$983.51	$0.28
6/11/13	$986.78	$986.78	$4.08
6/10/13	$985.85	$985.85	$3.94
6/7/13	$989.01	$989.01	$3.80
6/6/13	$992.14	$992.14	$3.66
6/5/13	$992.70	$992.70	$3.52
6/4/13	$991.20	$991.20	$3.09
6/3/13	$993.18	$993.18	$2.95
5/31/13	$993.93	$993.93	$2.81
5/30/13	$995.15	$995.15	$2.67
5/29/13	$996.38	$996.38	$2.53
5/28/13	$994.63	$994.63	$2.25
5/24/13	$1,001.89	$1,001.89	$2.11
5/23/13	$1,002.40	$1,002.40	$1.97
5/22/13	$1,002.45	$1,002.45	$1.83
5/21/13	$1,006.06	$1,006.06	$1.26
5/20/13	$1,004.83	$1,004.83	$1.12
5/17/13	$1,005.03	$1,005.03	$0.98
5/16/13	$1,008.66	$1,008.66	$0.84
5/15/13	$1,005.59	$1,005.59	$0.70
5/14/13	$1,003.92	$1,003.92	$0.28
5/13/13	$1,005.21	$1,005.21	$0.14
5/10/13	$1,006.43	$1,006.43	$4.23
5/9/13	$1,010.02	$1,010.02	$4.09
5/8/13	$1,010.57	$1,010.57	$3.95
5/7/13	$1,009.66	$1,009.66	$3.53
5/6/13	$1,010.19	$1,010.19	$3.38
5/3/13	$1,009.97	$1,009.97	$3.24
5/2/13	$1,014.56	$1,014.56	$3.10
5/1/13	$1,014.82	$1,014.82	$2.95
4/30/13	$1,014.12	$1,014.12	$2.53
4/29/13	$1,014.26	$1,014.26	$2.39
4/26/13	$1,014.45	$1,014.45	$2.25
4/25/13	$1,012.65	$1,012.65	$2.11
4/24/13	$1,013.00	$1,013.00	$1.97
4/23/13	$1,011.21	$1,011.21	$1.54
4/22/13	$1,012.36	$1,012.36	$1.40
4/19/13	$1,011.98	$1,011.98	$1.26
4/18/13	$1,012.10	$1,012.10	$1.12
4/17/13	$1,011.94	$1,011.94	$0.98
4/16/13	$1,010.21	$1,010.21	$0.56
4/15/13	$1,012.01	$1,012.01	$0.42
4/12/13	$1,011.04	$1,011.04	$0.28
4/11/13	$1,007.25	$1,007.25	$0.13
4/10/13	$1,006.35	$1,006.35	$4.20
4/9/13	$1,008.03	$1,008.03	$3.78
4/8/13	$1,008.00	$1,008.00	$3.65
4/5/13	$1,010.99	$1,010.99	$3.51
4/4/13	$1,009.80	$1,009.80	$3.37
4/3/13	$1,007.73	$1,007.73	$3.23
4/2/13	$1,005.29	$1,005.29	$2.81
4/1/13	$1,005.86	$1,005.86	$2.67
3/28/13	$1,005.62	$1,005.62	$2.53
3/27/13	$1,006.60	$1,006.60	$2.39
3/26/13	$1,004.65	$1,004.65	$2.25
3/25/13	$1,004.25	$1,004.25	$1.83
3/22/13	$1,004.49	$1,004.49	$1.69
3/21/13	$1,003.93	$1,003.93	$1.55
3/20/13	$1,003.48	$1,003.48	$1.41
3/19/13	$1,004.22	$1,004.22	$0.98
3/18/13	$1,003.00	$1,003.00	$0.84
3/15/13	$1,000.22	$1,000.22	$0.70
3/14/13	$997.59	$997.59	$0.56
3/13/13	$996.74	$996.74	$0.42
3/12/13	$997.25	$997.25	$4.21
3/11/13	$995.24	$995.24	$4.07
3/8/13	$995.84	$995.84	$3.93
3/7/13	$997.96	$997.96	$3.79
3/6/13	$1,000.37	$1,000.37	$3.65
3/5/13	$1,002.79	$1,002.79	$3.23
3/4/13	$1,003.31	$1,003.31	$3.09
3/1/13	$1,004.36	$1,004.36	$2.95
2/28/13	$1,003.24	$1,003.24	$2.81
2/27/13	$1,002.50	$1,002.50	$2.67
2/26/13	$1,002.58	$1,002.58	$2.25
2/25/13	$1,004.50	$1,004.50	$1.83
2/22/13	$1,000.04	$1,000.04	$1.69
2/21/13	$999.67	$999.67	$1.55
2/20/13	$998.19	$998.19	$1.41
2/19/13	$997.03	$997.03	$0.99
2/15/13	$998.11	$998.11	$0.85
2/14/13	$999.02	$999.02	$0.71
2/13/13	$996.58	$996.58	$0.57
2/12/13	$998.47	$998.47	$4.24
2/11/13	$999.35	$999.35	$4.10
2/8/13	$1,000.41	$1,000.41	$3.96
2/7/13	$999.71	$999.71	$3.82
2/6/13	$999.45	$999.45	$3.67
2/5/13	$998.61	$998.61	$3.25
2/4/13	$1,000.10	$1,000.10	$3.11
2/1/13	$997.09	$997.09	$2.97
1/31/13	$998.96	$998.96	$2.83
1/30/13	$998.07	$998.07	$2.68
1/29/13	$997.95	$997.95	$2.26
1/28/13	$999.28	$999.28	$2.26
1/25/13	$999.38	$999.38	$2.12
1/24/13	$1,004.39	$1,004.39	$1.98
1/23/13	$1,004.19	$1,004.19	$1.84
1/22/13	$1,004.45	$1,004.45	$1.41
1/18/13	$1,004.17	$1,004.17	$1.27
1/17/13	$1,001.18	$1,001.18	$1.13
1/16/13	$1,005.50	$1,005.50	$0.99
1/15/13	$1,003.60	$1,003.60	$0.43
1/14/13	$1,002.56	$1,002.56	$0.29
1/11/13	$1,003.30	$1,003.30	$0.14
1/10/13	$1,000.81	$1,000.81	$4.24
1/9/13	$1,002.51	$1,002.51	$4.10
1/8/13	$1,000.24	$1,000.24	$3.68
1/7/13	$997.65	$997.65	$3.54
1/4/13	$996.99	$996.99	$3.40
1/3/13	$994.50	$994.50	$3.26
1/2/13	$997.17	$997.17	$3.12
12/31/12	$1,001.12	$1,001.12	$2.70
12/28/12	$1,003.87	$1,003.87	$2.56
12/27/12	$1,002.26	$1,002.26	$2.42
12/26/12	$1,001.25	$1,001.25	$2.27
12/24/12	$999.82	$999.82	$1.85
12/21/12	$1,001.02	$1,001.02	$1.71
12/20/12	$998.22	$998.22	$1.57
12/19/12	$998.18	$998.18	$1.29
12/18/12	$995.98	$995.98	$0.86
12/17/12	$998.94	$998.94	$0.71
12/14/12	$1,002.10	$1,002.10	$0.57
12/13/12	$1,000.65	$1,000.65	$0.43
12/12/12	$1,001.56	$1,001.56	$0.27
12/11/12	$1,003.88	$1,003.88	$4.09
12/10/12	$1,005.94	$1,005.94	$3.95
12/7/12	$1,005.34	$1,005.34	$3.81
12/6/12	$1,007.92	$1,007.92	$3.67
12/5/12	$1,009.15	$1,009.15	$3.52
12/4/12	$1,007.78	$1,007.78	$3.10
12/3/12	$1,006.07	$1,006.07	$2.96
11/30/12	$1,006.89	$1,006.89	$2.82
11/29/12	$1,006.49	$1,006.49	$2.68
11/28/12	$1,005.88	$1,005.88	$2.54
11/27/12	$1,005.76	$1,005.76	$2.11
11/26/12	$1,004.41	$1,004.41	$1.97
11/23/12	$1,003.64	$1,003.64	$1.83
11/21/12	$1,003.84	$1,003.84	$1.69
11/20/12	$1,005.30	$1,005.30	$1.55
11/19/12	$1,007.65	$1,007.65	$1.13
11/16/12	$1,009.66	$1,009.66	$0.84
11/15/12	$1,009.50	$1,009.50	$0.70
11/14/12	$1,010.40	$1,010.40	$0.56
11/13/12	$1,009.11	$1,009.11	$0.14
11/12/12	$1,010.84	$1,010.84	$4.24
11/9/12	$1,011.03	$1,011.03	$4.24
11/8/12	$1,009.69	$1,009.69	$4.10
11/7/12	$1,009.28	$1,009.28	$3.95
11/6/12	$1,003.94	$1,003.94	$3.39
11/5/12	$1,007.79	$1,007.79	$3.25
11/2/12	$1,008.03	$1,008.03	$3.11
11/1/12	$1,007.33	$1,007.33	$2.97
10/31/12	$1,008.88	$1,008.88	$2.83
10/26/12	$1,005.66	$1,005.66	$2.26
10/25/12	$1,001.50	$1,001.50	$2.12
10/24/12	$1,003.04	$1,003.04	$1.98
10/23/12	$1,005.62	$1,005.62	$1.56
10/22/12	$1,003.16	$1,003.16	$1.42
10/19/12	$1,005.63	$1,005.63	$1.28
10/18/12	$1,001.60	$1,001.60	$1.13
10/17/12	$1,001.57	$1,001.57	$0.99
10/16/12	$1,003.03	$1,003.03	$0.57
10/15/12	$1,003.89	$1,003.89	$0.43
10/12/12	$1,001.38	$1,001.38	$0.29
10/11/12	$1,000.31	$1,000.31	$0.14
10/10/12	$999.13	$999.13	$4.22
10/9/12	$996.39	$996.39	$3.80
10/8/12	$994.14	$994.14	$3.66
10/5/12	$994.30	$994.30	$3.66
10/4/12	$996.84	$996.84	$3.52
10/3/12	$999.42	$999.42	$3.38
10/2/12	$999.40	$999.40	$2.81
10/1/12	$999.57	$999.57	$2.67
9/28/12	$998.45	$998.45	$2.53
9/27/12	$996.84	$996.84	$2.39
9/26/12	$997.60	$997.60	$2.25
9/25/12	$994.76	$994.76	$1.83
9/24/12	$992.04	$992.04	$1.69
9/21/12	$990.47	$990.47	$1.55
9/20/12	$989.46	$989.46	$1.41
9/19/12	$989.20	$989.20	$1.26
9/18/12	$988.24	$988.24	$0.84
9/17/12	$985.32	$985.32	$0.70
9/14/12	$982.74	$982.74	$0.56
9/13/12	$987.99	$987.99	$0.42
9/12/12	$985.64	$985.64	$0.28
9/11/12	$988.44	$988.44	$4.09
9/10/12	$989.97	$989.97	$3.95
9/7/12	$989.34	$989.34	$3.80
9/6/12	$987.82	$987.82	$3.66
9/5/12	$992.14	$992.14	$3.52
9/4/12	$992.68	$992.68	$3.10
8/31/12	$993.23	$993.23	$2.96
8/30/12	$989.48	$989.48	$2.82
8/29/12	$987.91	$987.91	$2.68
8/28/12	$989.37	$989.37	$2.26
8/27/12	$989.40	$989.40	$2.12
8/24/12	$987.84	$987.84	$1.98
8/23/12	$988.88	$988.88	$1.83
8/22/12	$986.83	$986.83	$1.69
8/21/12	$980.08	$980.08	$1.27
8/20/12	$978.03	$978.03	$1.13
8/17/12	$975.87	$975.87	$0.99
8/16/12	$974.09	$974.09	$0.85
8/15/12	$976.01	$976.01	$0.70
8/14/12	$979.34	$979.34	$0.28
8/13/12	$981.10	$981.10	$0.14
8/10/12	$980.36	$980.36	$4.25
8/9/12	$978.49	$978.49	$4.11
8/8/12	$980.40	$980.40	$3.96
8/7/12	$980.75	$980.75	$3.54
8/6/12	$985.16	$985.16	$3.40
8/3/12	$982.91	$982.91	$3.26
8/2/12	$986.09	$986.09	$3.12
8/1/12	$983.85	$983.85	$2.97
7/31/12	$986.25	$986.25	$2.55
7/30/12	$983.61	$983.61	$2.40
7/27/12	$980.87	$980.87	$2.26
7/26/12	$985.41	$985.41	$2.26
7/25/12	$986.68	$986.68	$2.12
7/24/12	$987.14	$987.14	$1.70
7/23/12	$985.15	$985.15	$1.56
7/20/12	$984.66	$984.66	$1.42
7/19/12	$982.34	$982.34	$1.28
7/18/12	$983.30	$983.30	$1.13
7/17/12	$982.53	$982.53	$0.71
7/16/12	$982.85	$982.85	$0.57
7/13/12	$981.38	$981.38	$0.42
7/12/12	$981.48	$981.48	$0.28
7/11/12	$979.84	$979.84	$0.14
7/10/12	$980.18	$980.18	$3.96
7/9/12	$980.26	$980.26	$3.82
7/6/12	$978.41	$978.41	$3.68
7/5/12	$975.83	$975.83	$3.54
7/3/12	$973.35	$973.35	$3.40
7/2/12	$973.83	$973.83	$2.97
6/29/12	$969.23	$969.23	$2.83
6/28/12	$972.19	$972.19	$2.55
6/27/12	$970.35	$970.35	$2.41
6/26/12	$970.12	$970.12	$1.98
6/25/12	$970.70	$970.70	$1.84
6/22/12	$967.51	$967.51	$1.70
6/21/12	$970.19	$970.19	$1.56
6/20/12	$969.08	$969.08	$1.42
6/19/12	$969.71	$969.71	$0.99
6/18/12	$971.44	$971.44	$0.85
6/15/12	$970.87	$970.87	$0.71
6/14/12	$968.28	$968.28	$0.57
6/13/12	$968.94	$968.94	$0.42
6/12/12	$964.65	$964.65	$4.25
6/11/12	$968.18	$968.18	$4.11
6/8/12	$967.01	$967.01	$3.97
6/7/12	$965.45	$965.45	$3.82
6/6/12	$963.37	$963.37	$3.68
6/5/12	$967.78	$967.78	$3.26
6/4/12	$972.62	$972.62	$3.12
6/1/12	$976.69	$976.69	$2.98
5/31/12	$974.23	$974.23	$2.83
5/30/12	$971.87	$971.87	$2.69
5/29/12	$965.90	$965.90	$2.27
5/25/12	$966.85	$966.85	$2.27
5/24/12	$965.83	$965.83	$2.12
5/23/12	$967.93	$967.93	$1.98
5/22/12	$966.01	$966.01	$1.42
5/21/12	$967.40	$967.40	$1.27
5/18/12	$971.43	$971.43	$1.13
5/17/12	$976.74	$976.74	$0.99
5/16/12	$975.41	$975.41	$0.85
5/15/12	$976.07	$976.07	$0.42
5/14/12	$976.17	$976.17	$0.28
5/11/12	$974.43	$974.43	$0.14
5/10/12	$971.79	$971.79	$4.27
5/9/12	$974.19	$974.19	$4.13
5/8/12	$974.69	$974.69	$3.70
5/7/12	$973.33	$973.33	$3.56
5/4/12	$974.35	$974.35	$3.42
5/3/12	$972.10	$972.10	$3.28
5/2/12	$970.38	$970.38	$3.13
5/1/12	$968.21	$968.21	$2.71
4/30/12	$970.34	$970.34	$2.56
4/27/12	$970.01	$970.01	$2.42
4/26/12	$968.88	$968.88	$2.28
4/25/12	$965.93	$965.93	$2.14
4/24/12	$966.77	$966.77	$1.71
4/23/12	$969.11	$969.11	$1.57
4/20/12	$968.34	$968.34	$1.43
4/19/12	$967.88	$967.88	$1.28
4/18/12	$967.38	$967.38	$1.14
4/17/12	$966.77	$966.77	$0.71
4/16/12	$967.30	$967.30	$0.57
4/13/12	$967.63	$967.63	$0.42
4/12/12	$962.90	$962.90	$0.28
4/11/12	$963.26	$963.26	$0.14
4/10/12	$968.43	$968.43	$4.02
4/9/12	$966.35	$966.35	$3.88
4/5/12	$961.55	$961.55	$3.74
4/4/12	$959.49	$959.49	$3.59
4/3/12	$955.47	$955.47	$3.45
4/2/12	$960.40	$960.40	$2.88
3/30/12	$958.54	$958.54	$2.73
3/29/12	$962.57	$962.57	$2.59
3/28/12	$958.88	$958.88	$2.45
3/27/12	$960.37	$960.37	$2.16
3/26/12	$956.80	$956.80	$2.02
3/23/12	$957.89	$957.89	$1.88
3/22/12	$954.85	$954.85	$1.73
3/21/12	$954.26	$954.26	$1.59
3/20/12	$950.45	$950.45	$1.15
3/19/12	$950.45	$950.45	$1.01
3/16/12	$954.47	$954.47	$0.87
3/15/12	$950.76	$950.76	$0.72
3/14/12	$950.64	$950.64	$0.58
3/13/12	$957.07	$957.07	$0.14
3/12/12	$961.92	$961.92	$4.29
3/9/12	$962.75	$962.75	$4.15
3/8/12	$961.07	$961.07	$4.01
3/7/12	$963.33	$963.33	$3.87
3/6/12	$965.02	$965.02	$3.44
3/5/12	$962.34	$962.34	$3.29
3/2/12	$963.60	$963.60	$3.15
3/1/12	$959.61	$959.61	$3.01
2/29/12	$961.52	$961.52	$2.87
2/28/12	$962.49	$962.49	$2.43
2/27/12	$961.53	$961.53	$2.29
2/24/12	$958.90	$958.90	$2.00
2/23/12	$957.22	$957.22	$1.86
2/22/12	$957.02	$957.02	$1.72
2/21/12	$952.60	$952.60	$1.29
2/17/12	$954.31	$954.31	$1.15
2/16/12	$955.09	$955.09	$1.00
2/15/12	$957.66	$957.66	$0.86
2/14/12	$957.52	$957.52	$0.29
2/13/12	$955.30	$955.30	$0.14
2/10/12	$954.92	$954.92	$4.26
2/9/12	$951.26	$951.26	$4.12
2/8/12	$951.53	$951.53	$3.98
2/7/12	$951.14	$951.14	$3.55
2/6/12	$953.58	$953.58	$3.41
2/3/12	$951.96	$951.96	$3.27
2/2/12	$954.69	$954.69	$3.13
2/1/12	$952.60	$952.60	$2.98
1/31/12	$953.46	$953.46	$2.56
1/30/12	$952.55	$952.55	$2.41
1/27/12	$948.59	$948.59	$2.27
1/26/12	$945.55	$945.55	$2.27
1/25/12	$941.05	$941.05	$2.13
1/24/12	$935.93	$935.93	$1.70
1/23/12	$933.03	$933.03	$1.56
1/20/12	$930.51	$930.51	$1.42
1/19/12	$931.90	$931.90	$1.28
1/18/12	$935.97	$935.97	$1.14
1/17/12	$937.78	$937.78	$0.71
1/13/12	$937.52	$937.52	$0.57
1/12/12	$934.12	$934.12	$0.43
1/11/12	$937.22	$937.22	$0.28
1/10/12	$931.77	$931.77	$3.97
1/9/12	$931.17	$931.17	$3.83
1/6/12	$931.39	$931.39	$3.68
1/5/12	$967.83	$929.60	$3.54
1/4/12	$968.11	$929.87	$3.40
1/3/12	$969.09	$930.81	$2.98
12/30/11	$972.87	$934.44	$2.84
12/29/11	$974.45	$935.96	$2.69
12/28/11	$971.29	$932.92	$2.55
12/27/11	$965.41	$927.28	$2.13
12/23/11	$963.48	$925.42	$1.99
12/22/11	$967.00	$928.80	$1.84
12/21/11	$964.90	$926.79	$1.70
12/20/11	$967.46	$929.25	$1.13
12/19/11	$973.39	$934.94	$0.99
12/16/11	$971.23	$932.87	$0.85
12/15/11	$967.24	$929.03	$0.71
12/14/11	$970.87	$932.52	$0.56
12/13/11	$966.85	$928.66	$0.14
12/12/11	$964.52	$926.42	$4.26
12/9/11	$964.11	$926.03	$4.11
12/8/11	$969.53	$931.23	$3.97
12/7/11	$963.27	$925.22	$3.83
12/6/11	$959.19	$921.30	$3.41
12/5/11	$961.44	$923.46	$3.27
12/2/11	$961.67	$923.68	$3.12
12/1/11	$955.99	$918.23	$2.98
11/30/11	$957.39	$919.57	$2.84
11/29/11	$962.17	$924.16	$2.42
11/28/11	$965.84	$927.69	$2.28
11/25/11	$963.77	$925.70	$2.13
11/23/11	$971.18	$932.82	$1.99
11/22/11	$970.09	$931.77	$1.85
11/21/11	$973.64	$935.18	$1.42
11/18/11	$970.67	$932.33	$1.14
11/17/11	$973.89	$935.42	$1.00
11/16/11	$975.85	$937.30	$0.85
11/15/11	$978.24	$939.60	$0.43
11/14/11	$978.34	$939.70	$0.28
11/11/11	$976.92	$938.33	$0.14
11/10/11	$976.95	$938.36	$0.14
11/9/11	$984.23	$945.35	$4.25
11/8/11	$979.72	$941.02	$4.11
11/7/11	$984.04	$945.17	$3.54
11/4/11	$982.16	$943.36	$3.40
11/3/11	$979.33	$940.65	$3.26
11/2/11	$989.12	$950.05	$3.12
11/1/11	$992.97	$953.75	$2.69
10/31/11	$983.26	$944.42	$2.55
10/28/11	$971.07	$932.71	$2.41
10/27/11	$964.30	$926.21	$2.27
10/26/11	$968.84	$930.57	$2.27
10/25/11	$977.08	$938.49	$1.84
10/24/11	$967.06	$928.86	$1.70
10/21/11	$966.06	$927.90	$1.56
10/20/11	$965.84	$927.69	$1.42
10/19/11	$967.12	$928.92	$1.27
10/18/11	$965.96	$927.80	$0.85
10/17/11	$965.58	$927.44	$0.71
10/14/11	$961.53	$923.55	$0.57
10/13/11	$961.79	$923.80	$0.43
10/12/11	$955.69	$917.94	$0.28
10/11/11	$955.25	$917.52	$4.10
10/10/11	$962.57	$924.55	$4.10
10/7/11	$962.64	$924.62	$3.96
10/6/11	$967.19	$928.99	$3.82
10/5/11	$975.03	$936.52	$3.68
10/4/11	$979.88	$941.17	$3.12
10/3/11	$986.19	$947.24	$2.97
9/30/11	$978.88	$940.21	$2.83
9/29/11	$977.24	$938.64	$2.69
9/28/11	$977.48	$938.87	$2.55
9/27/11	$979.53	$940.84	$2.13
9/26/11	$987.09	$948.10	$1.98
9/23/11	$993.86	$954.60	$1.84
9/22/11	$1,001.29	$961.74	$1.70
9/21/11	$997.86	$958.44	$1.56
9/20/11	$997.05	$957.67	$1.13
9/19/11	$998.31	$958.88	$0.99
9/16/11	$992.77	$953.56	$0.85
9/15/11	$990.44	$951.32	$0.71
9/14/11	$996.97	$957.59	$0.57
9/13/11	$996.90	$957.52	$0.14
9/12/11	$1,001.45	$961.89	$4.25
9/9/11	$1,006.85	$967.08	$4.11
9/8/11	$1,003.00	$963.38	$3.97
9/7/11	$1,001.59	$962.03	$3.83
9/6/11	$1,005.76	$966.03	$3.40
9/2/11	$1,009.23	$969.37	$3.26
9/1/11	$1,001.61	$962.05	$3.12
8/31/11	$994.69	$955.40	$2.98
8/30/11	$998.76	$959.31	$2.41
8/29/11	$993.78	$954.53	$2.27
8/26/11	$999.85	$960.36	$2.27
8/25/11	$999.88	$960.38	$2.13
8/24/11	$997.76	$958.35	$1.99
8/23/11	$1,010.36	$970.45	$1.56
8/22/11	$1,014.31	$974.24	$1.42
8/19/11	$1,018.21	$977.99	$1.27
8/18/11	$1,019.29	$979.03	$1.13
8/17/11	$1,017.43	$977.24	$0.99
8/16/11	$1,011.09	$971.15	$0.56
8/15/11	$1,005.77	$966.04	$0.42
8/12/11	$1,011.19	$971.25	$0.28
8/11/11	$1,009.36	$969.49	$0.14
8/10/11	$1,028.03	$987.42	$4.28
8/9/11	$1,019.13	$978.87	$3.85
8/8/11	$1,015.73	$975.61	$3.71
8/5/11	$1,005.03	$965.33	$3.56
8/4/11	$1,020.53	$980.22	$3.42
8/3/11	$1,009.16	$969.30	$3.28
8/2/11	$1,010.24	$970.34	$2.86
8/1/11	$1,001.71	$962.14	$2.71
7/29/11	$999.03	$959.57	$2.57
7/28/11	$988.87	$949.81	$2.43
7/27/11	$987.70	$948.69	$2.29
7/26/11	$988.04	$949.01	$2.00
7/25/11	$984.93	$946.03	$1.86
7/22/11	$988.39	$949.35	$1.72
7/21/11	$984.46	$945.57	$1.57
7/20/11	$988.60	$949.55	$1.43
7/19/11	$992.66	$953.45	$1.00
7/18/11	$991.38	$952.22	$0.86
7/15/11	$991.57	$952.40	$0.72
7/14/11	$988.51	$949.46	$0.58
7/13/11	$993.44	$954.20	$0.43
7/12/11	$994.00	$954.74	$4.29
7/11/11	$993.37	$954.13	$4.15
7/8/11	$987.07	$948.08	$4.01
7/7/11	$977.51	$938.90	$3.87
7/6/11	$980.43	$941.70	$3.72
7/5/11	$978.52	$939.87	$3.30
7/1/11	$973.77	$935.31	$3.15
6/30/11	$974.34	$935.85	$3.01
6/29/11	$975.76	$937.22	$2.86
6/28/11	$981.27	$942.51	$2.29
6/27/11	$989.32	$950.24	$2.15
6/24/11	$992.02	$952.84	$2.01
6/23/11	$990.44	$951.32	$1.87
6/22/11	$987.41	$948.41	$1.72
6/21/11	$986.69	$947.72	$1.29
6/20/11	$987.78	$948.76	$1.15
6/17/11	$989.52	$950.43	$1.01
6/16/11	$989.88	$950.78	$0.86
6/15/11	$990.05	$950.94	$0.72
6/14/11	$981.07	$942.32	$0.29
6/13/11	$988.34	$949.30	$0.14
6/10/11	$989.51	$950.42	$4.30
6/9/11	$989.04	$949.97	$4.16
6/8/11	$992.55	$953.34	$4.02
6/7/11	$990.36	$951.24	$3.59
6/6/11	$989.45	$950.37	$3.44
6/3/11	$992.23	$953.04	$3.30
6/2/11	$989.38	$950.30	$3.16
6/1/11	$996.56	$957.20	$3.02
5/31/11	$989.66	$950.57	$2.59
5/27/11	$988.87	$949.81	$2.44
5/26/11	$989.74	$950.65	$2.30
5/25/11	$986.36	$947.40	$2.29
5/24/11	$987.49	$948.48	$1.72
5/23/11	$987.73	$948.71	$1.58
5/20/11	$985.94	$947.00	$1.44
5/19/11	$984.17	$945.30	$1.29
5/18/11	$982.89	$944.07	$1.15
5/17/11	$987.59	$948.58	$0.72
5/16/11	$985.13	$946.22	$0.57
5/13/11	$983.46	$944.61	$0.43
5/12/11	$979.53	$940.84	$0.29
5/11/11	$984.95	$946.04	$0.14
5/10/11	$981.77	$942.99	$4.06
5/9/11	$986.41	$947.45	$3.91
5/6/11	$985.59	$946.66	$3.77
5/5/11	$986.70	$947.73	$3.63
5/4/11	$981.25	$942.49	$3.48
5/3/11	$979.94	$941.23	$3.05
5/2/11	$977.10	$938.50	$2.91
4/29/11	$977.74	$939.12	$2.76
4/28/11	$976.96	$938.37	$2.62
4/27/11	$974.69	$936.19	$2.47
4/26/11	$976.14	$937.58	$2.03
4/25/11	$973.12	$934.68	$1.89
4/21/11	$971.20	$932.84	$1.74
4/20/11	$970.46	$932.13	$1.60
4/19/11	$973.36	$934.91	$1.45
4/18/11	$974.04	$935.57	$0.87
4/15/11	$972.08	$933.68	$0.73
4/14/11	$966.13	$927.97	$0.58
4/13/11	$969.06	$930.78	$0.43
4/12/11	$966.35	$928.18	$4.37
4/11/11	$960.81	$922.86	$4.23
4/8/11	$958.91	$921.03	$4.08
4/7/11	$960.90	$922.94	$3.94
4/6/11	$959.44	$921.54	$3.80
4/5/11	$963.93	$925.85	$3.36
4/4/11	$967.36	$929.15	$3.22
4/1/11	$965.41	$927.28	$3.07
3/31/11	$963.12	$925.08	$2.92
3/30/11	$965.67	$927.53	$2.78
3/29/11	$962.68	$924.65	$2.34
3/28/11	$965.40	$927.27	$2.34
3/25/11	$963.85	$925.78	$2.20
3/24/11	$965.12	$927.00	$2.05
3/23/11	$970.42	$932.09	$1.90
3/22/11	$971.47	$933.10	$1.46
3/21/11	$971.89	$933.50	$1.32
3/18/11	$977.76	$939.14	$1.17
3/17/11	$979.19	$940.51	$1.02
3/16/11	$983.22	$944.38	$0.88
3/15/11	$975.38	$936.85	$0.44
3/14/11	$972.90	$934.47	$0.29
3/11/11	$971.18	$932.82	$0.15
3/10/11	$973.55	$935.09	$0.15
3/9/11	$965.02	$926.90	$4.27
3/8/11	$959.68	$921.77	$3.84
3/7/11	$961.80	$923.81	$3.69
3/4/11	$963.61	$925.55	$3.54
3/3/11	$957.14	$919.33	$3.40
3/2/11	$964.96	$926.84	$3.25
3/1/11	$970.13	$931.81	$2.81
2/28/11	$967.74	$929.51	$2.66
2/25/11	$968.33	$930.08	$2.52
2/24/11	$966.13	$927.97	$2.37
2/23/11	$965.33	$927.20	$1.93
2/22/11	$967.52	$929.30	$1.48
2/18/11	$959.54	$921.64	$1.33
2/17/11	$960.31	$922.38	$1.19
2/16/11	$956.53	$918.75	$1.04
2/15/11	$956.40	$918.62	$0.44
2/14/11	$954.38	$916.68	$0.30
2/11/11	$954.66	$916.95	$0.14
2/10/11	$949.13	$911.64	$4.47
2/9/11	$952.30	$914.68	$4.32
2/8/11	$946.60	$909.21	$3.88
2/7/11	$950.97	$913.41	$3.73
2/4/11	$949.07	$911.58	$3.59
2/3/11	$954.91	$917.19	$3.44
2/2/11	$958.12	$920.27	$3.29
2/1/11	$960.22	$922.29	$2.85
1/31/11	$963.51	$925.45	$2.70
1/28/11	$967.66	$929.44	$2.55
1/27/11	$962.82	$924.79	$2.40
1/26/11	$961.73	$923.74	$2.40
1/25/11	$969.41	$931.12	$1.95
1/24/11	$963.54	$925.48	$1.80
1/21/11	$964.49	$926.39	$1.65
1/20/11	$961.66	$923.67	$1.50
1/19/11	$967.66	$929.44	$1.35
1/18/11	$965.47	$927.33	$0.90
1/14/11	$967.20	$929.00	$0.75
1/13/11	$969.85	$931.54	$0.60
1/12/11	$964.08	$926.00	$0.44
1/11/11	$964.99	$926.87	$4.35
1/10/11	$968.76	$930.49	$4.20
1/7/11	$967.18	$928.98	$4.05
1/6/11	$961.89	$923.90	$3.90
1/5/11	$955.68	$917.93	$3.75
1/4/11	$965.88	$927.73	$3.31
1/3/11	$963.77	$925.70	$3.16
12/31/10	$966.42	$928.25	$3.01
12/30/10	$960.85	$922.90	$2.86
12/29/10	$963.44	$925.38	$2.71
12/28/10	$952.81	$915.17	$2.25
12/27/10	$963.66	$925.60	$2.25
12/23/10	$958.96	$921.08	$2.10
12/22/10	$961.88	$923.89	$1.95
12/21/10	$963.40	$925.35	$1.80
12/20/10	$961.61	$923.63	$1.20
12/17/10	$962.08	$924.08	$1.05
12/16/10	$953.96	$916.28	$0.90
12/15/10	$948.63	$911.16	$0.75
12/14/10	$950.15	$912.62	$0.30
12/13/10	$958.75	$920.88	$0.14
12/10/10	$956.37	$918.59	$4.51
12/9/10	$963.40	$925.35	$4.36
12/8/10	$960.20	$922.27	$4.21
12/7/10	$967.50	$929.28	$3.77
12/6/10	$980.18	$941.46	$3.62
12/3/10	$974.61	$936.11	$3.47
12/2/10	$974.19	$935.71	$3.32
12/1/10	$973.89	$935.42	$3.17
11/30/10	$985.55	$946.62	$2.72
11/29/10	$987.38	$948.38	$2.57
11/26/10	$985.09	$946.18	$2.42
11/24/10	$982.42	$943.61	$2.27
11/23/10	$994.38	$955.10	$2.12
11/22/10	$992.56	$953.35	$1.67
11/19/10	$987.85	$948.83	$1.37
11/18/10	$987.15	$948.16	$1.22
11/17/10	$988.16	$949.13	$1.07
11/16/10	$991.41	$952.25	$0.62
11/15/10	$983.77	$944.91	$0.47
11/12/10	$994.78	$955.49	$0.32
11/11/10	$1,004.96	$965.26	$0.14
11/10/10	$1,005.00	$965.30	$0.14
11/9/10	$1,004.71	$965.02	$4.51
11/8/10	$1,012.83	$972.82	$4.06
11/5/10	$1,012.70	$972.70	$3.76
11/4/10	$1,016.86	$976.69	$3.61
11/3/10	$1,009.21	$969.35	$3.46
11/2/10	$1,007.80	$967.99	$3.01
11/1/10	$1,001.88	$962.31	$2.86
10/29/10	$1,005.22	$965.51	$2.71
10/28/10	$1,001.75	$962.18	$2.56
10/27/10	$997.45	$958.05	$2.41
10/26/10	$1,001.33	$961.78	$2.11
10/25/10	$1,006.83	$967.06	$1.96
10/22/10	$1,006.63	$966.87	$1.81
10/21/10	$1,006.99	$967.21	$1.66
10/20/10	$1,011.44	$971.49	$1.51
10/19/10	$1,011.53	$971.57	$1.06
10/18/10	$1,007.26	$967.47	$0.90
10/15/10	$1,001.43	$961.87	$0.75
10/14/10	$1,014.67	$975.17	$0.60
10/13/10	$1,019.75	$980.25	$0.44
10/12/10	$1,019.86	$980.36	$4.79
10/11/10	$1,022.35	$982.85	$4.79
10/8/10	$1,022.44	$982.94	$4.64
10/7/10	$1,021.27	$981.77	$4.49
10/6/10	$1,018.58	$979.08	$4.34
10/5/10	$1,012.88	$973.38	$3.74
10/4/10	$1,012.58	$973.08	$3.59
10/1/10	$1,009.24	$969.74	$3.44
9/30/10	$1,008.84	$969.34	$3.29
9/29/10	$1,007.88	$968.38	$3.14
9/28/10	$1,010.18	$970.68	$2.69
9/27/10	$1,010.02	$970.52	$2.54
9/24/10	$1,003.50	$964.00	$2.39
9/23/10	$1,009.58	$970.08	$2.24
9/22/10	$1,010.45	$970.95	$2.09
9/21/10	$1,008.40	$968.90	$1.64
9/20/10	$999.91	$960.41	$1.49
9/17/10	$997.79	$958.38	$1.34
9/16/10	$996.82	$957.45	$1.19
9/15/10	$999.98	$960.48	$1.04
9/14/10	$1,003.91	$964.41	$0.59
9/13/10	$998.21	$958.78	$0.44
9/10/10	$995.16	$955.85	$0.29
9/9/10	$996.81	$957.44	$0.14
9/8/10	$1,002.92	$963.42	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
8/13/20	8/14/20	8/25/20	$77.1200	$0.0900	$77.2100
7/14/20	7/15/20	7/27/20	$0.0000	$0.3600	$0.3600
6/12/20	6/15/20	6/25/20	$0.0000	$0.3500	$0.3500
5/14/20	5/15/20	5/26/20	$0.0000	$0.3500	$0.3500
4/14/20	4/15/20	4/27/20	$0.0000	$0.3600	$0.3600
3/12/20	3/13/20	3/25/20	$0.0000	$0.3500	$0.3500
2/13/20	2/14/20	2/25/20	$0.0000	$0.3600	$0.3600
1/14/20	1/15/20	1/27/20	$3.5000	$0.3600	$3.8600
12/12/19	12/13/19	12/26/19	$91.7400	$0.5100	$92.2500
11/14/19	11/15/19	11/25/19	$51.2400	$0.8600	$52.1000
10/11/19	10/15/19	10/25/19	$82.4800	$1.3300	$83.8100
9/12/19	9/13/19	9/25/19	$26.6200	$1.4700	$28.0900
8/14/19	8/15/19	8/26/19	$0.0000	$1.5200	$1.5200
7/12/19	7/15/19	7/25/19	$0.0000	$1.5000	$1.5000
6/13/19	6/14/19	6/25/19	$43.0400	$1.7500	$44.7900
5/14/19	5/15/19	5/28/19	$0.0000	$1.7400	$1.7400
4/12/19	4/15/19	4/25/19	$63.1900	$1.9300	$65.1200
3/14/19	3/15/19	3/25/19	$9.5600	$2.1000	$11.6600
2/14/19	2/15/19	2/25/19	$0.0000	$2.0700	$2.0700
1/14/19	1/15/19	1/25/19	$135.1500	$2.5000	$137.6500
12/13/18	12/14/18	12/26/18	$0.0000	$2.8100	$2.8100
11/14/18	11/15/18	11/26/18	$29.5400	$2.8900	$32.4300
10/12/18	10/15/18	10/25/18	$0.0000	$3.0000	$3.0000
9/13/18	9/14/18	9/25/18	$34.6900	$3.1600	$37.8500
8/14/18	8/15/18	8/27/18	$0.0000	$3.2100	$3.2100
7/12/18	7/13/18	7/25/18	$0.0000	$3.2300	$3.2300
6/14/18	6/15/18	6/25/18	$0.0000	$3.2000	$3.2000
5/14/18	5/15/18	5/25/18	$0.0000	$3.2400	$3.2400
4/12/18	4/13/18	4/25/18	$0.0000	$3.2100	$3.2100
3/14/18	3/15/18	3/26/18	$0.0000	$3.2300	$3.2300
2/14/18	2/15/18	2/26/18	$0.0000	$3.1900	$3.1900
1/11/18	1/12/18	1/25/18	$93.7300	$3.2900	$97.0200
12/14/17	12/15/17	12/26/17	$15.3900	$3.8000	$19.1900
11/14/17	11/15/17	11/27/17	$0.0000	$3.8400	$3.8400
10/12/17	10/13/17	10/25/17	$0.0000	$3.8400	$3.8400
9/14/17	9/15/17	9/25/17	$0.0000	$3.8200	$3.8200
8/11/17	8/15/17	8/25/17	$0.0000	$3.8400	$3.8400
7/12/17	7/14/17	7/25/17	$0.0000	$3.8600	$3.8600
6/13/17	6/15/17	6/26/17	$0.0000	$3.8900	$3.8900
5/11/17	5/15/17	5/25/17	$0.0000	$3.8600	$3.8600
4/11/17	4/13/17	4/25/17	$24.7100	$3.9000	$28.6100
3/13/17	3/15/17	3/27/17	$0.0000	$4.0300	$4.0300
2/13/17	2/15/17	2/27/17	$0.0000	$4.0100	$4.0100
1/11/17	1/13/17	1/25/17	$0.0000	$4.0100	$4.0100
12/13/16	12/15/16	12/27/16	$0.0000	$4.0200	$4.0200
11/10/16	11/15/16	11/25/16	$16.7000	$4.0900	$20.7900
10/12/16	10/14/16	10/25/16	$0.0000	$4.0900	$4.0900
9/13/16	9/15/16	9/26/16	$0.0000	$4.1100	$4.1100
8/11/16	8/15/16	8/25/16	$0.0000	$4.1200	$4.1200
7/13/16	7/15/16	7/25/16	$0.0000	$4.1200	$4.1200
6/13/16	6/15/16	6/27/16	$0.0000	$4.1000	$4.1000
5/11/16	5/13/16	5/25/16	$0.0000	$4.0900	$4.0900
4/13/16	4/15/16	4/25/16	$0.0000	$4.1000	$4.1000
3/11/16	3/15/16	3/28/16	$0.0000	$4.1200	$4.1200
2/10/16	2/12/16	2/25/16	$0.0000	$4.1200	$4.1200
1/13/16	1/15/16	1/25/16	$0.0000	$4.1100	$4.1100
12/11/15	12/15/15	12/28/15	$0.0000	$4.1300	$4.1300
11/10/15	11/13/15	11/25/15	$0.0000	$4.1300	$4.1300
10/13/15	10/15/15	10/26/15	$0.0000	$4.1100	$4.1100
9/11/15	9/15/15	9/25/15	$0.0000	$4.1200	$4.1200
8/12/15	8/14/15	8/25/15	$0.0000	$4.1100	$4.1100
7/13/15	7/15/15	7/27/15	$2.7200	$4.0600	$6.7800
6/11/15	6/15/15	6/25/15	$0.0000	$4.1700	$4.1700
5/13/15	5/15/15	5/26/15	$0.0000	$4.1300	$4.1300
4/13/15	4/15/15	4/27/15	$0.0000	$4.1200	$4.1200
3/11/15	3/13/15	3/25/15	$0.0000	$4.1500	$4.1500
2/11/15	2/13/15	2/25/15	$0.0000	$4.1700	$4.1700
1/13/15	1/15/15	1/26/15	$0.0000	$4.1300	$4.1300
12/11/14	12/15/14	12/26/14	$0.0000	$4.1400	$4.1400
11/12/14	11/14/14	11/25/14	$0.0000	$4.2000	$4.2000
10/10/14	10/15/14	10/27/14	$0.0000	$4.1800	$4.1800
9/11/14	9/15/14	9/25/14	$0.0000	$4.1600	$4.1600
8/13/14	8/15/14	8/25/14	$0.0000	$4.1600	$4.1600
7/11/14	7/15/14	7/25/14	$0.0000	$4.1700	$4.1700
6/11/14	6/13/14	6/25/14	$0.0000	$4.1600	$4.1600
5/13/14	5/15/14	5/27/14	$0.0000	$4.1600	$4.1600
4/11/14	4/15/14	4/25/14	$0.0000	$4.1600	$4.1600
3/12/14	3/14/14	3/25/14	$0.0000	$4.1600	$4.1600
2/12/14	2/14/14	2/25/14	$0.0000	$4.1800	$4.1800
1/13/14	1/15/14	1/27/14	$0.0000	$4.1900	$4.1900
12/16/13	12/18/13	12/27/13	$14.5000	$0.0000	$14.5000
12/11/13	12/13/13	12/26/13	$0.0000	$4.2300	$4.2300
11/13/13	11/15/13	11/25/13	$0.0000	$4.2600	$4.2600
10/10/13	10/15/13	10/25/13	$0.0000	$4.2300	$4.2300
9/11/13	9/13/13	9/25/13	$0.0000	$4.2500	$4.2500
8/13/13	8/15/13	8/26/13	$0.0000	$4.2400	$4.2400
7/11/13	7/15/13	7/25/13	$0.0000	$4.2300	$4.2300
6/12/13	6/14/13	6/25/13	$0.0000	$4.2200	$4.2200
5/13/13	5/15/13	5/28/13	$0.0000	$4.2300	$4.2300
4/11/13	4/15/13	4/25/13	$0.0000	$4.2000	$4.2000
3/13/13	3/15/13	3/25/13	$0.0000	$4.2100	$4.2100
2/13/13	2/15/13	2/25/13	$0.0000	$4.2400	$4.2400
1/11/13	1/15/13	1/25/13	$0.0000	$4.2400	$4.2400
12/12/12	12/14/12	12/26/12	$0.0000	$4.2300	$4.2300
11/13/12	11/15/12	11/26/12	$0.0000	$4.2400	$4.2400
10/11/12	10/15/12	10/25/12	$0.0000	$4.2200	$4.2200
9/12/12	9/14/12	9/25/12	$0.0000	$4.2300	$4.2300
8/13/12	8/15/12	8/27/12	$0.0000	$4.8000	$4.8000
7/11/12	7/13/12	7/25/12	$0.0000	$4.2500	$4.2500
6/13/12	6/15/12	6/25/12	$0.0000	$4.2500	$4.2500
5/11/12	5/15/12	5/25/12	$0.0000	$4.2700	$4.2700
4/11/12	4/13/12	4/25/12	$0.0000	$4.3100	$4.3100
3/13/12	3/15/12	3/26/12	$0.0000	$4.2900	$4.2900
2/13/12	2/15/12	2/27/12	$0.0000	$4.2600	$4.2600
1/11/12	1/13/12	1/25/12	$0.0000	$4.2500	$4.2500
12/13/11	12/15/11	12/27/11	$0.0000	$4.2600	$4.2600
11/11/11	11/15/11	11/25/11	$0.0000	$4.2500	$4.2500
10/12/11	10/14/11	10/25/11	$0.0000	$4.2400	$4.2400
9/13/11	9/15/11	9/26/11	$0.0000	$4.2500	$4.2500
8/11/11	8/15/11	8/25/11	$0.0000	$4.2800	$4.2800
7/13/11	7/15/11	7/25/11	$0.0000	$4.2900	$4.2900
6/13/11	6/15/11	6/27/11	$0.0000	$4.3000	$4.3000
5/11/11	5/13/11	5/25/11	$0.0000	$4.3400	$4.3400
4/13/11	4/15/11	4/25/11	$0.0000	$4.3700	$4.3700
3/11/11	3/15/11	3/25/11	$0.0000	$4.4200	$4.4200
2/11/11	2/15/11	2/25/11	$0.0000	$4.4700	$4.4700
1/12/11	1/14/11	1/25/11	$0.0000	$4.5000	$4.5000
12/13/10	12/15/10	12/27/10	$0.0000	$4.5100	$4.5100
11/11/10	11/15/10	11/26/10	$0.0000	$4.4900	$4.4900
10/13/10	10/15/10	10/25/10	$0.0000	$4.7900	$4.7900

Annual Total Distribution*
2020	$83.2000
2019	$522.3000
2018	$195.6200
2017	$86.8000
2016	$65.8900
2015	$52.2500
2014	$50.0200
2013	$65.2800
2012	$51.6000
2011	$51.9700
2010	$13.7900
Total	$1,238.7200

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us