Guggenheim Intermediate Investment-Grade Corporate Trust Series 26

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
8/10/20	$244.30	$244.30	$0.23
8/7/20	$244.30	$244.30	$0.23
8/6/20	$244.30	$244.30	$0.23
8/5/20	$244.31	$244.31	$0.21
8/4/20	$244.31	$244.31	$0.20
8/3/20	$244.32	$244.32	$0.19
7/31/20	$244.32	$244.32	$0.18
7/30/20	$244.31	$244.31	$0.17
7/29/20	$244.32	$244.32	$0.15
7/28/20	$244.32	$244.32	$0.14
7/27/20	$244.31	$244.31	$0.13
7/24/20	$244.31	$244.31	$0.12
7/23/20	$244.32	$244.32	$0.11
7/22/20	$244.33	$244.33	$0.08
7/21/20	$244.33	$244.33	$0.07
7/20/20	$244.33	$244.33	$0.06
7/17/20	$244.33	$244.33	$0.05
7/16/20	$244.32	$244.32	$0.05
7/15/20	$244.34	$244.34	$0.02
7/14/20	$244.34	$244.34	$0.00
7/13/20	$310.15	$310.15	$0.93
7/10/20	$310.16	$310.16	$0.90
7/9/20	$310.16	$310.16	$0.87
7/8/20	$310.19	$310.19	$0.80
7/7/20	$310.21	$310.21	$0.77
7/6/20	$310.24	$310.24	$0.74
7/2/20	$310.25	$310.25	$0.72
7/1/20	$310.27	$310.27	$0.69
6/30/20	$310.34	$310.34	$0.58
6/29/20	$310.35	$310.35	$0.56
6/26/20	$310.47	$310.47	$0.53
6/25/20	$310.42	$310.42	$0.50
6/24/20	$310.43	$310.43	$0.39
6/23/20	$310.45	$310.45	$0.35
6/22/20	$310.60	$310.60	$0.32
6/19/20	$310.61	$310.61	$0.28
6/18/20	$310.58	$310.58	$0.25
6/17/20	$310.64	$310.64	$0.14
6/16/20	$310.65	$310.65	$0.11
6/15/20	$310.54	$310.54	$0.07
6/12/20	$310.68	$310.68	$0.03
6/11/20	$310.73	$310.73	$1.06
6/10/20	$310.79	$310.79	$0.95
6/9/20	$310.80	$310.80	$0.92
6/8/20	$310.77	$310.77	$0.88
6/5/20	$310.78	$310.78	$0.85
6/4/20	$310.74	$310.74	$0.81
6/3/20	$310.77	$310.77	$0.71
6/2/20	$310.77	$310.77	$0.67
6/1/20	$310.71	$310.71	$0.64
5/29/20	$310.68	$310.68	$0.60
5/28/20	$310.69	$310.69	$0.56
5/27/20	$310.69	$310.69	$0.49
5/26/20	$310.70	$310.70	$0.46
5/22/20	$310.71	$310.71	$0.42
5/21/20	$310.75	$310.75	$0.39
5/20/20	$310.73	$310.73	$0.25
5/19/20	$310.58	$310.58	$0.21
5/18/20	$310.59	$310.59	$0.18
5/15/20	$310.48	$310.48	$0.14
5/14/20	$310.47	$310.47	$0.10
5/13/20	$324.28	$324.28	$1.10
5/12/20	$324.26	$324.26	$1.06
5/11/20	$324.27	$324.27	$1.03
5/8/20	$324.15	$324.15	$0.99
5/7/20	$324.29	$324.29	$0.96
5/6/20	$324.38	$324.38	$0.85
5/5/20	$324.27	$324.27	$0.82
5/4/20	$324.10	$324.10	$0.78
5/1/20	$323.73	$323.73	$0.75
4/30/20	$323.74	$323.74	$0.71
4/29/20	$323.64	$323.64	$0.60
4/28/20	$323.38	$323.38	$0.56
4/27/20	$323.35	$323.35	$0.52
4/24/20	$323.12	$323.12	$0.49
4/23/20	$322.88	$322.88	$0.45
4/22/20	$322.55	$322.55	$0.34
4/21/20	$322.55	$322.55	$0.30
4/20/20	$322.58	$322.58	$0.26
4/17/20	$322.81	$322.81	$0.23
4/16/20	$322.18	$322.18	$0.19
4/15/20	$321.94	$321.94	$0.08
4/14/20	$321.79	$321.79	$0.03
4/13/20	$321.56	$321.56	$1.14
4/9/20	$321.47	$321.47	$1.11
4/8/20	$321.07	$321.07	$1.07
4/7/20	$321.08	$321.08	$0.92
4/6/20	$320.83	$320.83	$0.88
4/3/20	$320.48	$320.48	$0.85
4/2/20	$320.39	$320.39	$0.81
4/1/20	$321.04	$321.04	$0.70
3/31/20	$322.20	$322.20	$0.66
3/30/20	$321.69	$321.69	$0.62
3/27/20	$321.67	$321.67	$0.62
3/26/20	$321.64	$321.64	$0.59
3/25/20	$321.39	$321.39	$0.47
3/24/20	$321.52	$321.52	$0.44
3/23/20	$321.39	$321.39	$0.40
3/20/20	$322.99	$322.99	$0.36
3/19/20	$324.18	$324.18	$0.33
3/18/20	$322.31	$322.31	$0.20
3/17/20	$324.78	$324.78	$0.16
3/16/20	$325.86	$325.86	$0.12
3/13/20	$326.38	$326.38	$0.08
3/12/20	$326.94	$326.94	$0.04
3/11/20	$327.40	$327.40	$1.10
3/10/20	$328.03	$328.03	$1.06
3/9/20	$327.80	$327.80	$1.02
3/6/20	$328.78	$328.78	$0.98
3/5/20	$328.85	$328.85	$0.94
3/4/20	$328.77	$328.77	$0.82
3/3/20	$328.63	$328.63	$0.78
3/2/20	$328.28	$328.28	$0.74
2/28/20	$328.29	$328.29	$0.69
2/27/20	$328.21	$328.21	$0.65
2/26/20	$328.34	$328.34	$0.49
2/25/20	$328.36	$328.36	$0.45
2/24/20	$328.41	$328.41	$0.41
2/21/20	$328.35	$328.35	$0.37
2/20/20	$328.32	$328.32	$0.34
2/19/20	$328.35	$328.35	$0.23
2/18/20	$328.36	$328.36	$0.19
2/14/20	$328.39	$328.39	$0.15
2/13/20	$328.40	$328.40	$0.11
2/12/20	$328.52	$328.52	$1.08
2/11/20	$328.57	$328.57	$1.04
2/10/20	$328.65	$328.65	$1.00
2/7/20	$328.58	$328.58	$0.96
2/6/20	$328.52	$328.52	$0.93
2/5/20	$328.62	$328.62	$0.82
2/4/20	$328.70	$328.70	$0.78
2/3/20	$328.78	$328.78	$0.74
1/31/20	$328.90	$328.90	$0.71
1/30/20	$328.78	$328.78	$0.67
1/29/20	$328.76	$328.76	$0.59
1/28/20	$328.79	$328.79	$0.56
1/27/20	$328.80	$328.80	$0.52
1/24/20	$328.79	$328.79	$0.48
1/23/20	$328.77	$328.77	$0.45
1/22/20	$328.76	$328.76	$0.33
1/21/20	$328.80	$328.80	$0.30
1/17/20	$328.76	$328.76	$0.26
1/16/20	$328.79	$328.79	$0.22
1/15/20	$328.89	$328.89	$0.07
1/14/20	$328.90	$328.90	$0.03
1/13/20	$328.90	$328.90	$1.13
1/10/20	$328.95	$328.95	$1.09
1/9/20	$328.94	$328.94	$1.06
1/8/20	$329.09	$329.09	$0.94
1/7/20	$329.15	$329.15	$0.90
1/6/20	$329.21	$329.21	$0.87
1/3/20	$329.24	$329.24	$0.83
1/2/20	$329.27	$329.27	$0.79
12/31/19	$329.28	$329.28	$0.68
12/30/19	$329.32	$329.32	$0.64
12/27/19	$329.24	$329.24	$0.60
12/26/19	$329.19	$329.19	$0.56
12/24/19	$329.26	$329.26	$0.45
12/23/19	$329.23	$329.23	$0.41
12/20/19	$329.27	$329.27	$0.34
12/19/19	$329.35	$329.35	$0.30
12/18/19	$329.23	$329.23	$0.19
12/17/19	$329.43	$329.43	$0.15
12/16/19	$330.19	$330.19	$0.11
12/13/19	$330.19	$330.19	$0.07
12/12/19	$330.08	$330.08	$0.03
12/11/19	$330.15	$330.15	$1.04
12/10/19	$330.19	$330.19	$1.01
12/9/19	$330.22	$330.22	$0.97
12/6/19	$330.17	$330.17	$0.93
12/5/19	$330.01	$330.01	$0.90
12/4/19	$330.05	$330.05	$0.78
12/3/19	$330.31	$330.31	$0.75
12/2/19	$330.11	$330.11	$0.71
11/29/19	$330.21	$330.21	$0.67
11/27/19	$330.11	$330.11	$0.64
11/26/19	$330.34	$330.34	$0.52
11/25/19	$330.24	$330.24	$0.45
11/22/19	$330.30	$330.30	$0.41
11/21/19	$330.45	$330.45	$0.38
11/20/19	$330.39	$330.39	$0.26
11/19/19	$330.38	$330.38	$0.23
11/18/19	$330.41	$330.41	$0.19
11/15/19	$330.50	$330.50	$0.15
11/14/19	$330.42	$330.42	$0.11
11/13/19	$360.46	$360.46	$1.09
11/12/19	$360.43	$360.43	$1.06
11/11/19	$360.41	$360.41	$1.02
11/8/19	$360.49	$360.49	$1.02
11/7/19	$360.51	$360.51	$0.98
11/6/19	$360.64	$360.64	$0.84
11/5/19	$360.64	$360.64	$0.80
11/4/19	$360.76	$360.76	$0.77
11/1/19	$360.80	$360.80	$0.73
10/31/19	$360.77	$360.77	$0.70
10/30/19	$360.66	$360.66	$0.59
10/29/19	$360.58	$360.58	$0.59
10/28/19	$360.62	$360.62	$0.55
10/25/19	$360.84	$360.84	$0.52
10/24/19	$360.83	$360.83	$0.48
10/23/19	$360.87	$360.87	$0.37
10/22/19	$361.01	$361.01	$0.30
10/21/19	$360.86	$360.86	$0.30
10/18/19	$361.16	$361.16	$0.27
10/17/19	$360.97	$360.97	$0.23
10/16/19	$361.03	$361.03	$0.12
10/15/19	$360.79	$360.79	$0.08
10/14/19	$361.06	$361.06	$0.04
10/11/19	$361.05	$361.05	$0.04
10/10/19	$400.64	$400.64	$1.51
10/9/19	$400.89	$400.89	$1.31
10/8/19	$400.98	$400.98	$1.26
10/7/19	$401.07	$401.07	$1.21
10/4/19	$401.20	$401.20	$1.16
10/3/19	$401.25	$401.25	$1.11
10/2/19	$401.00	$401.00	$0.96
10/1/19	$400.89	$400.89	$0.91
9/30/19	$400.90	$400.90	$0.86
9/27/19	$400.74	$400.74	$0.81
9/26/19	$400.73	$400.73	$0.76
9/25/19	$400.78	$400.78	$0.61
9/24/19	$400.97	$400.97	$0.56
9/23/19	$400.87	$400.87	$0.50
9/20/19	$400.83	$400.83	$0.45
9/19/19	$400.88	$400.88	$0.40
9/18/19	$400.82	$400.82	$0.25
9/17/19	$401.03	$401.03	$0.20
9/16/19	$400.83	$400.83	$0.15
9/13/19	$400.95	$400.95	$0.10
9/12/19	$401.04	$401.04	$0.05
9/11/19	$412.86	$412.86	$1.46
9/10/19	$412.78	$412.78	$1.41
9/9/19	$412.98	$412.98	$1.35
9/6/19	$413.18	$413.18	$1.30
9/5/19	$413.18	$413.18	$1.25
9/4/19	$413.57	$413.57	$1.09
9/3/19	$413.45	$413.45	$1.04
8/30/19	$413.36	$413.36	$0.99
8/29/19	$413.32	$413.32	$0.94
8/28/19	$413.56	$413.56	$0.78
8/27/19	$413.47	$413.47	$0.73
8/26/19	$413.11	$413.11	$0.68
8/23/19	$413.51	$413.51	$0.62
8/22/19	$413.29	$413.29	$0.57
8/21/19	$413.50	$413.50	$0.42
8/20/19	$413.51	$413.51	$0.36
8/19/19	$413.60	$413.60	$0.31
8/16/19	$413.77	$413.77	$0.26
8/15/19	$413.73	$413.73	$0.21
8/14/19	$413.51	$413.51	$0.05
8/13/19	$438.76	$438.76	$1.70
8/12/19	$439.05	$439.05	$1.65
8/9/19	$438.93	$438.93	$1.60
8/8/19	$438.91	$438.91	$1.54
8/7/19	$439.12	$439.12	$1.39
8/6/19	$439.10	$439.10	$1.34
8/5/19	$439.19	$439.19	$1.28
8/2/19	$438.90	$438.90	$1.23
8/1/19	$439.03	$439.03	$1.17
7/31/19	$438.81	$438.81	$1.00
7/30/19	$438.90	$438.90	$0.94
7/29/19	$439.04	$439.04	$0.94
7/26/19	$438.87	$438.87	$0.88
7/25/19	$439.00	$439.00	$0.82
7/24/19	$439.14	$439.14	$0.65
7/23/19	$439.12	$439.12	$0.59
7/22/19	$439.16	$439.16	$0.53
7/19/19	$439.18	$439.18	$0.47
7/18/19	$439.44	$439.44	$0.41
7/17/19	$439.30	$439.30	$0.24
7/16/19	$439.27	$439.27	$0.18
7/15/19	$439.35	$439.35	$0.12
7/12/19	$439.36	$439.36	$0.05
7/11/19	$448.68	$448.68	$1.77
7/10/19	$448.80	$448.80	$1.60
7/9/19	$448.54	$448.54	$1.54
7/8/19	$448.75	$448.75	$1.48
7/5/19	$448.69	$448.69	$1.42
7/3/19	$449.00	$449.00	$1.36
7/2/19	$449.05	$449.05	$1.19
7/1/19	$448.61	$448.61	$1.07
6/28/19	$448.66	$448.66	$1.01
6/27/19	$448.75	$448.75	$0.95
6/26/19	$448.73	$448.73	$0.78
6/25/19	$449.03	$449.03	$0.72
6/24/19	$449.25	$449.25	$0.66
6/21/19	$449.16	$449.16	$0.60
6/20/19	$449.29	$449.29	$0.54
6/19/19	$449.26	$449.26	$0.36
6/18/19	$448.78	$448.78	$0.30
6/17/19	$448.87	$448.87	$0.24
6/14/19	$449.01	$449.01	$0.18
6/13/19	$449.09	$449.09	$0.11
6/12/19	$449.08	$449.08	$1.74
6/11/19	$448.96	$448.96	$1.68
6/10/19	$449.11	$449.11	$1.62
6/7/19	$449.21	$449.21	$1.56
6/6/19	$448.98	$448.98	$1.50
6/5/19	$449.15	$449.15	$1.32
6/4/19	$448.95	$448.95	$1.26
6/3/19	$449.00	$449.00	$1.20
5/31/19	$448.69	$448.69	$1.14
5/30/19	$448.70	$448.70	$1.08
5/29/19	$448.62	$448.62	$0.96
5/28/19	$448.61	$448.61	$0.90
5/24/19	$448.65	$448.65	$0.84
5/23/19	$448.58	$448.58	$0.78
5/22/19	$448.54	$448.54	$0.54
5/21/19	$448.58	$448.58	$0.48
5/20/19	$448.66	$448.66	$0.42
5/17/19	$448.79	$448.79	$0.36
5/16/19	$448.79	$448.79	$0.30
5/15/19	$449.08	$449.08	$0.12
5/14/19	$449.13	$449.13	$0.05
5/13/19	$449.13	$449.13	$1.80
5/10/19	$448.87	$448.87	$1.74
5/9/19	$448.99	$448.99	$1.68
5/8/19	$448.99	$448.99	$1.50
5/7/19	$449.04	$449.04	$1.44
5/6/19	$449.07	$449.07	$1.38
5/3/19	$448.85	$448.85	$1.32
5/2/19	$448.95	$448.95	$1.26
5/1/19	$449.03	$449.03	$1.08
4/30/19	$449.18	$449.18	$1.02
4/29/19	$449.15	$449.15	$0.96
4/26/19	$449.12	$449.12	$0.90
4/25/19	$449.05	$449.05	$0.84
4/24/19	$449.20	$449.20	$0.66
4/23/19	$449.10	$449.10	$0.60
4/22/19	$448.96	$448.96	$0.54
4/18/19	$449.01	$449.01	$0.48
4/17/19	$448.96	$448.96	$0.42
4/16/19	$448.95	$448.95	$0.18
4/15/19	$449.21	$449.21	$0.12
4/12/19	$449.22	$449.22	$0.05
4/11/19	$474.08	$474.08	$1.99
4/10/19	$474.32	$474.32	$1.79
4/9/19	$474.37	$474.37	$1.73
4/8/19	$474.13	$474.13	$1.66
4/5/19	$474.14	$474.14	$1.60
4/4/19	$474.17	$474.17	$1.53
4/3/19	$474.44	$474.44	$1.33
4/2/19	$474.46	$474.46	$1.27
4/1/19	$474.39	$474.39	$1.20
3/29/19	$474.67	$474.67	$1.13
3/28/19	$474.82	$474.82	$1.07
3/27/19	$474.91	$474.91	$0.93
3/26/19	$474.78	$474.78	$0.87
3/25/19	$474.87	$474.87	$0.80
3/22/19	$474.65	$474.65	$0.74
3/21/19	$474.24	$474.24	$0.67
3/20/19	$474.42	$474.42	$0.47
3/19/19	$474.06	$474.06	$0.41
3/18/19	$474.23	$474.23	$0.34
3/15/19	$474.47	$474.47	$0.27
3/14/19	$474.33	$474.33	$0.20
3/13/19	$474.02	$474.02	$2.09
3/12/19	$474.02	$474.02	$2.02
3/11/19	$473.90	$473.90	$1.95
3/8/19	$473.95	$473.95	$1.88
3/7/19	$474.10	$474.10	$1.81
3/6/19	$473.78	$473.78	$1.60
3/5/19	$473.63	$473.63	$1.53
3/4/19	$473.71	$473.71	$1.46
3/1/19	$473.74	$473.74	$1.39
2/28/19	$473.94	$473.94	$1.32
2/27/19	$474.08	$474.08	$1.11
2/26/19	$474.26	$474.26	$0.90
2/25/19	$474.22	$474.22	$0.83
2/22/19	$474.28	$474.28	$0.76
2/21/19	$474.14	$474.14	$0.69
2/20/19	$474.25	$474.25	$0.48
2/19/19	$474.31	$474.31	$0.41
2/15/19	$474.29	$474.29	$0.34
2/14/19	$474.30	$474.30	$0.26
2/13/19	$474.34	$474.34	$2.08
2/12/19	$474.39	$474.39	$2.01
2/11/19	$474.53	$474.53	$1.95
2/8/19	$474.65	$474.65	$1.88
2/7/19	$474.52	$474.52	$1.81
2/6/19	$474.52	$474.52	$1.61
2/5/19	$474.50	$474.50	$1.54
2/4/19	$474.42	$474.42	$1.47
2/1/19	$474.55	$474.55	$1.40
1/31/19	$474.71	$474.71	$1.33
1/30/19	$474.57	$474.57	$1.12
1/29/19	$474.22	$474.22	$1.12
1/28/19	$474.31	$474.31	$1.05
1/25/19	$474.27	$474.27	$0.98
1/24/19	$474.45	$474.45	$0.91
1/23/19	$474.38	$474.38	$0.70
1/22/19	$473.99	$473.99	$0.63
1/18/19	$473.70	$473.70	$0.56
1/17/19	$473.92	$473.92	$0.49
1/16/19	$474.15	$474.15	$0.21
1/15/19	$474.16	$474.16	$0.14
1/14/19	$474.04	$474.04	$0.06
1/11/19	$544.51	$544.51	$2.09
1/10/19	$544.49	$544.49	$2.02
1/9/19	$544.54	$544.54	$1.82
1/8/19	$544.22	$544.22	$1.75
1/7/19	$544.45	$544.45	$1.68
1/4/19	$544.65	$544.65	$1.62
1/3/19	$545.47	$545.47	$1.55
1/2/19	$544.97	$544.97	$1.34
12/31/18	$545.19	$545.19	$1.28
12/28/18	$545.03	$545.03	$1.21
12/27/18	$544.81	$544.81	$1.14
12/26/18	$544.68	$544.68	$0.94
12/24/18	$545.12	$545.12	$0.87
12/21/18	$544.79	$544.79	$0.80
12/20/18	$544.72	$544.72	$0.67
12/19/18	$544.74	$544.74	$0.47
12/18/18	$544.84	$544.84	$0.39
12/17/18	$544.81	$544.81	$0.32
12/14/18	$544.54	$544.54	$0.24
12/13/18	$544.50	$544.50	$0.15
12/12/18	$544.60	$544.60	$2.29
12/11/18	$544.68	$544.68	$2.21
12/10/18	$544.88	$544.88	$2.13
12/7/18	$544.82	$544.82	$2.05
12/6/18	$544.78	$544.78	$1.97
12/4/18	$544.91	$544.91	$1.66
12/3/18	$544.86	$544.86	$1.58
11/30/18	$544.95	$544.95	$1.50
11/29/18	$544.86	$544.86	$1.42
11/28/18	$544.86	$544.86	$1.18
11/27/18	$544.86	$544.86	$1.10
11/26/18	$544.84	$544.84	$1.02
11/23/18	$544.93	$544.93	$0.94
11/21/18	$544.96	$544.96	$0.86
11/20/18	$545.33	$545.33	$0.63
11/19/18	$545.61	$545.61	$0.47
11/16/18	$546.01	$546.01	$0.39
11/15/18	$545.85	$545.85	$0.31
11/14/18	$546.15	$546.15	$0.07
11/13/18	$630.17	$630.17	$2.51
11/12/18	$630.31	$630.31	$2.43
11/9/18	$630.19	$630.19	$2.43
11/8/18	$629.70	$629.70	$2.35
11/7/18	$629.78	$629.78	$1.97
11/6/18	$629.72	$629.72	$1.96
11/5/18	$629.84	$629.84	$1.88
11/2/18	$629.86	$629.86	$1.80
11/1/18	$630.17	$630.17	$1.72
10/31/18	$630.45	$630.45	$1.49
10/30/18	$630.43	$630.43	$1.42
10/29/18	$630.99	$630.99	$1.42
10/26/18	$631.35	$631.35	$1.33
10/25/18	$631.35	$631.35	$1.26
10/24/18	$631.63	$631.63	$1.00
10/23/18	$631.24	$631.24	$0.91
10/22/18	$631.54	$631.54	$0.83
10/19/18	$631.24	$631.24	$0.74
10/18/18	$631.49	$631.49	$0.65
10/17/18	$631.71	$631.71	$0.37
10/16/18	$631.86	$631.86	$0.28
10/15/18	$631.91	$631.91	$0.18
10/12/18	$631.93	$631.93	$0.09
10/11/18	$631.69	$631.69	$2.76
10/10/18	$631.85	$631.85	$2.48
10/9/18	$632.11	$632.11	$2.39
10/8/18	$632.27	$632.27	$2.29
10/5/18	$632.28	$632.28	$2.29
10/4/18	$632.54	$632.54	$2.20
10/3/18	$633.02	$633.02	$1.83
10/2/18	$633.64	$633.64	$1.74
10/1/18	$633.22	$633.22	$1.65
9/28/18	$633.59	$633.59	$1.56
9/27/18	$633.47	$633.47	$1.47
9/26/18	$633.60	$633.60	$1.19
9/25/18	$633.51	$633.51	$1.10
9/24/18	$633.75	$633.75	$1.01
9/21/18	$633.57	$633.57	$0.92
9/20/18	$633.63	$633.63	$0.82
9/19/18	$633.69	$633.69	$0.55
9/18/18	$633.88	$633.88	$0.46
9/17/18	$633.98	$633.98	$0.37
9/14/18	$634.01	$634.01	$0.27
9/13/18	$634.21	$634.21	$0.18
9/12/18	$707.48	$707.48	$2.89
9/11/18	$707.45	$707.45	$2.80
9/10/18	$707.90	$707.90	$2.74
9/7/18	$708.04	$708.04	$2.65
9/6/18	$708.56	$708.56	$2.55
9/5/18	$708.42	$708.42	$2.27
9/4/18	$708.53	$708.53	$2.21
8/31/18	$708.46	$708.46	$2.10
8/30/18	$708.50	$708.50	$2.00
8/29/18	$708.46	$708.46	$1.68
8/28/18	$708.57	$708.57	$1.58
8/27/18	$708.81	$708.81	$1.47
8/24/18	$709.11	$709.11	$1.37
8/23/18	$709.27	$709.27	$1.26
8/22/18	$709.52	$709.52	$0.95
8/21/18	$709.54	$709.54	$0.84
8/20/18	$709.38	$709.38	$0.74
8/17/18	$709.24	$709.24	$0.63
8/16/18	$709.03	$709.03	$0.53
8/15/18	$709.39	$709.39	$0.21
8/14/18	$709.28	$709.28	$0.10
8/13/18	$709.53	$709.53	$3.15
8/10/18	$709.69	$709.69	$3.05
8/9/18	$709.44	$709.44	$2.94
8/8/18	$709.52	$709.52	$2.63
8/7/18	$709.61	$709.61	$2.52
8/6/18	$709.92	$709.92	$2.42
8/3/18	$710.25	$710.25	$2.31
8/2/18	$709.73	$709.73	$2.21
8/1/18	$709.73	$709.73	$1.89
7/31/18	$709.61	$709.61	$1.79
7/30/18	$709.71	$709.71	$1.68
7/27/18	$709.60	$709.60	$1.68
7/26/18	$709.59	$709.59	$1.58
7/25/18	$709.83	$709.83	$1.26
7/24/18	$710.10	$710.10	$1.15
7/23/18	$709.94	$709.94	$1.05
7/20/18	$710.07	$710.07	$0.94
7/19/18	$709.90	$709.90	$0.84
7/18/18	$709.95	$709.95	$0.52
7/17/18	$709.90	$709.90	$0.42
7/16/18	$710.12	$710.12	$0.31
7/13/18	$710.35	$710.35	$0.21
7/12/18	$710.09	$710.09	$0.10
7/11/18	$710.28	$710.28	$3.09
7/10/18	$710.23	$710.23	$2.98
7/9/18	$710.38	$710.38	$2.88
7/6/18	$710.71	$710.71	$2.77
7/5/18	$710.59	$710.59	$2.67
7/3/18	$710.73	$710.73	$2.33
7/2/18	$710.45	$710.45	$2.22
6/29/18	$710.78	$710.78	$2.00
6/28/18	$710.74	$710.74	$1.89
6/27/18	$711.23	$711.23	$1.56
6/26/18	$710.93	$710.93	$1.45
6/25/18	$711.09	$711.09	$1.33
6/22/18	$711.16	$711.16	$1.22
6/21/18	$711.04	$711.04	$1.11
6/20/18	$711.16	$711.16	$0.78
6/19/18	$711.04	$711.04	$0.67
6/18/18	$711.06	$711.06	$0.56
6/15/18	$711.15	$711.15	$0.44
6/14/18	$710.98	$710.98	$0.33
6/13/18	$711.32	$711.32	$3.33
6/12/18	$711.56	$711.56	$3.22
6/11/18	$711.80	$711.80	$3.11
6/8/18	$712.28	$712.28	$3.00
6/7/18	$712.33	$712.33	$2.89
6/6/18	$712.15	$712.15	$2.56
6/5/18	$712.51	$712.51	$2.46
6/4/18	$712.36	$712.36	$2.35
6/1/18	$712.67	$712.67	$2.24
5/31/18	$713.33	$713.33	$2.13
5/30/18	$713.55	$713.55	$1.79
5/29/18	$714.34	$714.34	$1.79
5/25/18	$713.33	$713.33	$1.67
5/24/18	$712.91	$712.91	$1.56
5/23/18	$712.94	$712.94	$1.11
5/22/18	$712.49	$712.49	$1.00
5/21/18	$712.57	$712.57	$0.89
5/18/18	$712.57	$712.57	$0.78
5/17/18	$712.52	$712.52	$0.67
5/16/18	$712.60	$712.60	$0.34
5/15/18	$712.77	$712.77	$0.23
5/14/18	$713.07	$713.07	$0.11
5/11/18	$712.85	$712.85	$3.35
5/10/18	$712.95	$712.95	$3.24
5/9/18	$713.07	$713.07	$2.91
5/8/18	$713.38	$713.38	$2.81
5/7/18	$713.62	$713.62	$2.70
5/4/18	$713.85	$713.85	$2.59
5/3/18	$714.00	$714.00	$2.48
5/2/18	$714.12	$714.12	$2.15
5/1/18	$714.30	$714.30	$2.04
4/30/18	$714.60	$714.60	$1.93
4/27/18	$714.72	$714.72	$1.82
4/26/18	$714.49	$714.49	$1.71
4/25/18	$714.57	$714.57	$1.37
4/24/18	$714.82	$714.82	$1.25
4/23/18	$714.86	$714.86	$1.14
4/20/18	$715.28	$715.28	$1.02
4/19/18	$715.83	$715.83	$0.91
4/18/18	$715.93	$715.93	$0.56
4/17/18	$716.46	$716.46	$0.45
4/16/18	$716.60	$716.60	$0.33
4/13/18	$716.76	$716.76	$0.22
4/12/18	$716.82	$716.82	$0.11
4/11/18	$717.22	$717.22	$3.08
4/10/18	$717.30	$717.30	$2.97
4/9/18	$717.55	$717.55	$2.86
4/6/18	$717.78	$717.78	$2.75
4/5/18	$717.25	$717.25	$2.64
4/4/18	$717.28	$717.28	$2.31
4/3/18	$717.29	$717.29	$2.20
4/2/18	$717.74	$717.74	$2.09
3/29/18	$717.51	$717.51	$1.98
3/28/18	$717.63	$717.63	$1.87
3/27/18	$718.12	$718.12	$1.54
3/26/18	$717.39	$717.39	$1.43
3/23/18	$717.80	$717.80	$1.32
3/22/18	$717.80	$717.80	$1.21
3/21/18	$718.19	$718.19	$0.88
3/20/18	$718.01	$718.01	$0.77
3/19/18	$718.43	$718.43	$0.66
3/16/18	$718.92	$718.92	$0.55
3/15/18	$719.36	$719.36	$0.44
3/14/18	$719.86	$719.86	$0.11
3/13/18	$719.99	$719.99	$3.31
3/12/18	$719.98	$719.98	$3.20
3/9/18	$720.06	$720.06	$3.09
3/8/18	$720.40	$720.40	$2.98
3/7/18	$720.59	$720.59	$2.65
3/6/18	$720.72	$720.72	$2.54
3/5/18	$720.81	$720.81	$2.43
3/2/18	$720.90	$720.90	$2.32
3/1/18	$721.26	$721.26	$2.21
2/28/18	$721.27	$721.27	$1.88
2/27/18	$721.44	$721.44	$1.77
2/26/18	$721.95	$721.95	$1.44
2/23/18	$721.92	$721.92	$1.33
2/22/18	$721.84	$721.84	$1.22
2/21/18	$721.96	$721.96	$0.88
2/20/18	$722.16	$722.16	$0.77
2/16/18	$722.57	$722.57	$0.66
2/15/18	$722.41	$722.41	$0.55
2/14/18	$722.64	$722.64	$0.11
2/13/18	$724.08	$724.08	$3.33
2/12/18	$724.58	$724.58	$3.22
2/9/18	$724.98	$724.98	$3.11
2/8/18	$725.44	$725.44	$3.00
2/7/18	$725.65	$725.65	$2.67
2/6/18	$725.76	$725.76	$2.55
2/5/18	$726.83	$726.83	$2.44
2/2/18	$726.48	$726.48	$2.33
2/1/18	$726.76	$726.76	$2.22
1/31/18	$726.78	$726.78	$1.89
1/30/18	$727.04	$727.04	$1.78
1/29/18	$727.07	$727.07	$1.78
1/26/18	$727.30	$727.30	$1.67
1/25/18	$727.53	$727.53	$1.56
1/24/18	$727.71	$727.71	$1.22
1/23/18	$728.22	$728.22	$1.11
1/22/18	$727.77	$727.77	$1.00
1/19/18	$727.70	$727.70	$0.89
1/18/18	$728.17	$728.17	$0.78
1/17/18	$728.71	$728.71	$0.44
1/16/18	$729.11	$729.11	$0.33
1/12/18	$729.34	$729.34	$0.22
1/11/18	$729.43	$729.43	$0.11
1/10/18	$730.06	$730.06	$2.99
1/9/18	$730.10	$730.10	$2.88
1/8/18	$730.26	$730.26	$2.77
1/5/18	$730.51	$730.51	$2.66
1/4/18	$730.15	$730.15	$2.55
1/3/18	$730.57	$730.57	$2.21
1/2/18	$730.84	$730.84	$2.10
12/29/17	$730.93	$730.93	$1.99
12/28/17	$730.64	$730.64	$1.88
12/27/17	$731.38	$731.38	$1.54
12/26/17	$731.03	$731.03	$1.44
12/22/17	$730.24	$730.24	$1.33
12/21/17	$730.32	$730.32	$1.22
12/20/17	$731.15	$731.15	$0.77
12/19/17	$731.27	$731.27	$0.66
12/18/17	$731.79	$731.79	$0.55
12/15/17	$731.35	$731.35	$0.44
12/14/17	$731.97	$731.97	$0.33
12/13/17	$756.22	$756.22	$3.50
12/12/17	$755.61	$755.61	$3.38
12/11/17	$756.23	$756.23	$3.30
12/8/17	$755.95	$755.95	$3.18
12/7/17	$756.24	$756.24	$3.06
12/6/17	$756.88	$756.88	$2.71
12/5/17	$757.02	$757.02	$2.59
12/4/17	$757.18	$757.18	$2.47
12/1/17	$758.13	$758.13	$2.36
11/30/17	$758.07	$758.07	$2.24
11/29/17	$758.29	$758.29	$1.88
11/28/17	$759.02	$759.02	$1.77
11/27/17	$758.76	$758.76	$1.65
11/24/17	$758.76	$758.76	$1.53
11/22/17	$759.05	$759.05	$1.41
11/21/17	$758.82	$758.82	$1.06
11/20/17	$759.14	$759.14	$0.82
11/17/17	$759.12	$759.12	$0.71
11/16/17	$759.60	$759.60	$0.59
11/15/17	$759.82	$759.82	$0.23
11/14/17	$759.79	$759.79	$0.11
11/13/17	$760.10	$760.10	$3.51
11/10/17	$760.77	$760.77	$3.39
11/9/17	$761.57	$761.57	$3.27
11/8/17	$761.68	$761.68	$2.92
11/7/17	$762.13	$762.13	$2.80
11/6/17	$762.36	$762.36	$2.69
11/3/17	$762.35	$762.35	$2.57
11/2/17	$762.18	$762.18	$2.45
11/1/17	$762.24	$762.24	$2.10
10/31/17	$762.14	$762.14	$1.98
10/30/17	$762.84	$762.84	$1.87
10/27/17	$762.46	$762.46	$1.87
10/26/17	$762.07	$762.07	$1.75
10/25/17	$762.60	$762.60	$1.40
10/24/17	$762.87	$762.87	$1.28
10/23/17	$763.29	$763.29	$1.17
10/20/17	$763.11	$763.11	$1.05
10/19/17	$763.55	$763.55	$0.93
10/18/17	$763.23	$763.23	$0.58
10/17/17	$763.38	$763.38	$0.47
10/16/17	$763.79	$763.79	$0.35
10/13/17	$764.27	$764.27	$0.23
10/12/17	$763.99	$763.99	$0.11
10/11/17	$764.46	$764.46	$3.29
10/10/17	$764.63	$764.63	$3.17
10/9/17	$764.58	$764.58	$3.05
10/6/17	$764.49	$764.49	$3.05
10/5/17	$764.79	$764.79	$2.94
10/4/17	$765.23	$765.23	$2.47
10/3/17	$765.22	$765.22	$2.35
10/2/17	$765.13	$765.13	$2.23
9/29/17	$765.09	$765.09	$2.11
9/28/17	$765.69	$765.69	$2.00
9/27/17	$765.42	$765.42	$1.65
9/26/17	$765.96	$765.96	$1.53
9/25/17	$766.08	$766.08	$1.41
9/22/17	$765.98	$765.98	$1.29
9/21/17	$765.72	$765.72	$1.18
9/20/17	$766.13	$766.13	$0.83
9/19/17	$766.92	$766.92	$0.71
9/18/17	$767.35	$767.35	$0.59
9/15/17	$767.72	$767.72	$0.47
9/14/17	$767.95	$767.95	$0.35
9/13/17	$767.89	$767.89	$3.54
9/12/17	$768.56	$768.56	$3.43
9/11/17	$768.83	$768.83	$3.31
9/8/17	$769.42	$769.42	$3.19
9/7/17	$769.58	$769.58	$3.08
9/6/17	$769.39	$769.39	$2.73
9/5/17	$769.67	$769.67	$2.61
9/1/17	$768.76	$768.76	$2.61
8/31/17	$768.98	$768.98	$2.49
8/30/17	$768.95	$768.95	$2.37
8/29/17	$769.29	$769.29	$1.91
8/28/17	$768.78	$768.78	$1.91
8/25/17	$768.68	$768.68	$1.79
8/24/17	$768.47	$768.47	$1.67
8/23/17	$769.05	$769.05	$1.56
8/22/17	$768.79	$768.79	$1.20
8/21/17	$769.09	$769.09	$1.08
8/18/17	$768.86	$768.86	$0.96
8/17/17	$769.15	$769.15	$0.84
8/16/17	$768.65	$768.65	$0.72
8/15/17	$768.96	$768.96	$0.36
8/14/17	$769.12	$769.12	$0.24
8/11/17	$770.25	$770.25	$0.12
8/10/17	$769.74	$769.74	$3.59
8/9/17	$769.77	$769.77	$3.47
8/8/17	$769.89	$769.89	$3.11
8/7/17	$770.15	$770.15	$2.99
8/4/17	$770.27	$770.27	$2.87
8/3/17	$770.09	$770.09	$2.75
8/2/17	$769.56	$769.56	$2.63
8/1/17	$770.23	$770.23	$2.27
7/31/17	$770.11	$770.11	$2.15
7/28/17	$770.38	$770.38	$2.03
7/27/17	$770.03	$770.03	$1.90
7/26/17	$770.26	$770.26	$1.90
7/25/17	$770.10	$770.10	$1.55
7/24/17	$770.21	$770.21	$1.43
7/21/17	$770.38	$770.38	$1.31
7/20/17	$770.37	$770.37	$1.19
7/19/17	$770.43	$770.43	$1.07
7/18/17	$769.77	$769.77	$0.72
7/17/17	$769.70	$769.70	$0.60
7/14/17	$769.47	$769.47	$0.48
7/13/17	$769.15	$769.15	$0.36
7/12/17	$769.63	$769.63	$0.23
7/11/17	$768.59	$768.59	$3.51
7/10/17	$768.39	$768.39	$3.39
7/7/17	$768.70	$768.70	$3.27
7/6/17	$769.03	$769.03	$3.15
7/5/17	$769.20	$769.20	$3.03
7/3/17	$769.46	$769.46	$2.68
6/30/17	$769.92	$769.92	$2.56
6/29/17	$770.31	$770.31	$2.44
6/28/17	$771.40	$771.40	$2.20
6/27/17	$770.91	$770.91	$1.84
6/26/17	$771.52	$771.52	$1.73
6/23/17	$771.31	$771.31	$1.61
6/22/17	$771.02	$771.02	$1.49
6/21/17	$771.37	$771.37	$1.37
6/20/17	$771.88	$771.88	$0.99
6/19/17	$771.84	$771.84	$0.87
6/16/17	$772.39	$772.39	$0.74
6/15/17	$772.35	$772.35	$0.62
6/14/17	$773.06	$773.06	$0.49
6/13/17	$772.64	$772.64	$0.12
6/12/17	$818.21	$818.21	$3.82
6/9/17	$817.86	$817.86	$3.70
6/8/17	$818.55	$818.55	$3.58
6/7/17	$819.36	$819.36	$3.46
6/6/17	$819.75	$819.75	$3.06
6/5/17	$819.60	$819.60	$3.02
6/2/17	$820.53	$820.53	$2.89
6/1/17	$820.34	$820.34	$2.76
5/31/17	$820.48	$820.48	$2.63
5/30/17	$820.78	$820.78	$2.24
5/26/17	$820.17	$820.17	$2.10
5/25/17	$820.34	$820.34	$2.10
5/24/17	$820.25	$820.25	$1.97
5/23/17	$820.10	$820.10	$1.45
5/22/17	$820.58	$820.58	$1.31
5/19/17	$820.79	$820.79	$1.18
5/18/17	$821.00	$821.00	$1.05
5/17/17	$821.43	$821.43	$0.92
5/16/17	$820.08	$820.08	$0.52
5/15/17	$819.95	$819.95	$0.39
5/12/17	$820.05	$820.05	$0.26
5/11/17	$819.41	$819.41	$0.13
5/10/17	$818.92	$818.92	$3.89
5/9/17	$818.97	$818.97	$3.49
5/8/17	$819.46	$819.46	$3.36
5/5/17	$819.59	$819.59	$3.23
5/4/17	$819.95	$819.95	$3.10
5/3/17	$820.01	$820.01	$2.97
5/2/17	$821.07	$821.07	$2.58
5/1/17	$820.46	$820.46	$2.45
4/28/17	$820.98	$820.98	$2.32
4/27/17	$821.03	$821.03	$2.20
4/26/17	$820.85	$820.85	$2.07
4/25/17	$820.35	$820.35	$1.68
4/24/17	$821.53	$821.53	$1.55
4/21/17	$822.40	$822.40	$1.42
4/20/17	$822.21	$822.21	$1.29
4/19/17	$822.83	$822.83	$1.16
4/18/17	$823.47	$823.47	$0.77
4/17/17	$822.43	$822.43	$0.64
4/13/17	$822.86	$822.86	$0.51
4/12/17	$822.74	$822.74	$0.38
4/11/17	$821.99	$821.99	$0.25
4/10/17	$820.20	$820.20	$3.70
4/7/17	$819.82	$819.82	$3.57
4/6/17	$821.08	$821.08	$3.44
4/5/17	$821.55	$821.55	$3.31
4/4/17	$820.90	$820.90	$2.91
4/3/17	$821.25	$821.25	$2.78
3/31/17	$820.69	$820.69	$2.64
3/30/17	$820.11	$820.11	$2.51
3/29/17	$820.50	$820.50	$2.38
3/28/17	$819.63	$819.63	$2.11
3/27/17	$819.86	$819.86	$1.98
3/24/17	$819.93	$819.93	$1.84
3/23/17	$820.51	$820.51	$1.71
3/22/17	$820.42	$820.42	$1.58
3/21/17	$820.68	$820.68	$1.18
3/20/17	$819.51	$819.51	$1.05
3/17/17	$819.83	$819.83	$0.92
3/16/17	$819.39	$819.39	$0.78
3/15/17	$819.89	$819.89	$0.65
3/14/17	$817.85	$817.85	$0.26
3/13/17	$817.80	$817.80	$0.13
3/10/17	$818.63	$818.63	$3.94
3/9/17	$818.17	$818.17	$3.81
3/8/17	$818.76	$818.76	$3.67
3/7/17	$819.74	$819.74	$3.28
3/6/17	$820.20	$820.20	$3.15
3/3/17	$820.00	$820.00	$3.02
3/2/17	$820.30	$820.30	$2.89
3/1/17	$820.72	$820.72	$2.76
2/28/17	$823.37	$823.37	$2.37
2/27/17	$823.24	$823.24	$2.24
2/24/17	$824.75	$824.75	$2.10
2/23/17	$823.82	$823.82	$1.71
2/22/17	$823.75	$823.75	$1.58
2/21/17	$823.09	$823.09	$1.19
2/17/17	$823.75	$823.75	$1.06
2/16/17	$823.37	$823.37	$0.93
2/15/17	$821.72	$821.72	$0.80
2/14/17	$822.30	$822.30	$0.26
2/13/17	$823.11	$823.11	$0.13
2/10/17	$823.82	$823.82	$3.97
2/9/17	$823.95	$823.95	$3.83
2/8/17	$825.19	$825.19	$3.70
2/7/17	$824.57	$824.57	$3.30
2/6/17	$825.67	$825.67	$3.17
2/3/17	$824.37	$824.37	$3.03
2/2/17	$823.77	$823.77	$2.90
2/1/17	$822.92	$822.92	$2.77
1/31/17	$823.74	$823.74	$2.37
1/30/17	$821.79	$821.79	$2.24
1/27/17	$823.14	$823.14	$2.10
1/26/17	$823.11	$823.11	$2.10
1/25/17	$822.77	$822.77	$1.97
1/24/17	$823.65	$823.65	$1.57
1/23/17	$824.76	$824.76	$1.44
1/20/17	$823.57	$823.57	$1.31
1/19/17	$822.95	$822.95	$1.18
1/18/17	$822.65	$822.65	$1.05
1/17/17	$824.70	$824.70	$0.65
1/13/17	$823.62	$823.62	$0.52
1/12/17	$824.39	$824.39	$0.39
1/11/17	$823.84	$823.84	$0.26
1/10/17	$824.17	$824.17	$3.69
1/9/17	$823.72	$823.72	$3.56
1/6/17	$823.56	$823.56	$3.43
1/5/17	$824.91	$824.91	$3.30
1/4/17	$823.11	$823.11	$3.17
1/3/17	$822.71	$822.71	$2.77
12/30/16	$823.28	$823.28	$2.64
12/29/16	$822.91	$822.91	$2.51
12/28/16	$822.75	$822.75	$2.38
12/27/16	$821.74	$821.74	$1.99
12/23/16	$822.68	$822.68	$1.86
12/22/16	$822.73	$822.73	$1.73
12/21/16	$823.42	$823.42	$1.60
12/20/16	$823.39	$823.39	$1.06
12/19/16	$822.95	$822.95	$0.93
12/16/16	$821.70	$821.70	$0.79
12/15/16	$821.69	$821.69	$0.66
12/14/16	$822.57	$822.57	$0.53
12/13/16	$825.55	$825.55	$0.13
12/12/16	$824.79	$824.79	$3.96
12/9/16	$824.76	$824.76	$3.83
12/8/16	$825.67	$825.67	$3.69
12/7/16	$826.51	$826.51	$3.56
12/6/16	$826.49	$826.49	$3.16
12/5/16	$826.47	$826.47	$3.03
12/2/16	$826.30	$826.30	$2.90
12/1/16	$825.29	$825.29	$2.77
11/30/16	$827.14	$827.14	$2.63
11/29/16	$828.29	$828.29	$2.24
11/28/16	$827.83	$827.83	$2.11
11/25/16	$827.16	$827.16	$1.98
11/23/16	$827.21	$827.21	$1.84
11/22/16	$828.83	$828.83	$1.71
11/21/16	$828.27	$828.27	$1.32
11/18/16	$828.39	$828.39	$1.05
11/17/16	$830.00	$830.00	$0.92
11/16/16	$830.75	$830.75	$0.79
11/15/16	$830.68	$830.68	$0.39
11/14/16	$830.84	$830.84	$0.26
11/11/16	$834.61	$834.61	$0.13
11/10/16	$834.69	$834.69	$0.13
11/9/16	$834.20	$834.20	$3.95
11/8/16	$836.25	$836.25	$3.82
11/7/16	$837.71	$837.71	$3.29
11/4/16	$838.80	$838.80	$3.16
11/3/16	$838.65	$838.65	$3.03
11/2/16	$838.22	$838.22	$2.90
11/1/16	$837.86	$837.86	$2.51
10/31/16	$838.76	$838.76	$2.38
10/28/16	$838.65	$838.65	$2.25
10/27/16	$837.77	$837.77	$2.12
10/26/16	$838.27	$838.27	$2.12
10/25/16	$839.11	$839.11	$1.73
10/24/16	$839.27	$839.27	$1.60
10/21/16	$840.31	$840.31	$1.46
10/20/16	$840.05	$840.05	$1.33
10/19/16	$840.16	$840.16	$1.20
10/18/16	$840.91	$840.91	$0.80
10/17/16	$839.08	$839.08	$0.67
10/14/16	$838.68	$838.68	$0.53
10/13/16	$838.68	$838.68	$0.40
10/12/16	$837.71	$837.71	$0.26
10/11/16	$838.15	$838.15	$3.83
10/10/16	$838.38	$838.38	$3.69
10/7/16	$838.63	$838.63	$3.69
10/6/16	$838.72	$838.72	$3.56
10/5/16	$838.34	$838.34	$3.43
10/4/16	$839.04	$839.04	$2.90
10/3/16	$839.63	$839.63	$2.76
9/30/16	$840.79	$840.79	$2.63
9/29/16	$841.71	$841.71	$2.50
9/28/16	$841.20	$841.20	$2.36
9/27/16	$841.79	$841.79	$1.96
9/26/16	$841.65	$841.65	$1.83
9/23/16	$841.53	$841.53	$1.70
9/22/16	$840.78	$840.78	$1.57
9/21/16	$840.66	$840.66	$1.44
9/20/16	$840.34	$840.34	$1.05
9/19/16	$840.39	$840.39	$0.92
9/16/16	$840.94	$840.94	$0.79
9/15/16	$841.56	$841.56	$0.66
9/14/16	$841.22	$841.22	$0.52
9/13/16	$840.10	$840.10	$0.13
9/12/16	$841.37	$841.37	$3.92
9/9/16	$841.44	$841.44	$3.79
9/8/16	$842.67	$842.67	$3.66
9/7/16	$843.48	$843.48	$3.53
9/6/16	$843.33	$843.33	$3.14
9/2/16	$841.84	$841.84	$3.01
9/1/16	$841.50	$841.50	$2.87
8/31/16	$841.07	$841.07	$2.74
8/30/16	$840.74	$840.74	$2.22
8/29/16	$840.87	$840.87	$2.09
8/26/16	$839.64	$839.64	$2.09
8/25/16	$840.61	$840.61	$1.96
8/24/16	$841.17	$841.17	$1.83
8/23/16	$840.69	$840.69	$1.44
8/22/16	$840.84	$840.84	$1.30
8/19/16	$840.53	$840.53	$1.17
8/18/16	$841.00	$841.00	$1.04
8/17/16	$840.15	$840.15	$0.91
8/16/16	$839.99	$839.99	$0.52
8/15/16	$839.93	$839.93	$0.39
8/12/16	$840.55	$840.55	$0.26
8/11/16	$839.64	$839.64	$0.13
8/10/16	$842.07	$842.07	$3.93
8/9/16	$840.82	$840.82	$3.53
8/8/16	$839.86	$839.86	$3.40
8/5/16	$839.86	$839.86	$3.27
8/4/16	$841.90	$841.90	$3.14
8/3/16	$842.88	$842.88	$3.01
8/2/16	$842.31	$842.31	$2.62
8/1/16	$843.05	$843.05	$2.49
7/29/16	$843.88	$843.88	$2.36
7/28/16	$841.91	$841.91	$2.22
7/27/16	$841.69	$841.69	$2.09
7/26/16	$840.81	$840.81	$1.83
7/25/16	$840.97	$840.97	$1.70
7/22/16	$840.49	$840.49	$1.57
7/21/16	$841.22	$841.22	$1.44
7/20/16	$839.67	$839.67	$1.31
7/19/16	$838.77	$838.77	$0.92
7/18/16	$838.31	$838.31	$0.79
7/15/16	$837.45	$837.45	$0.66
7/14/16	$838.27	$838.27	$0.52
7/13/16	$839.09	$839.09	$0.39
7/12/16	$837.73	$837.73	$3.92
7/11/16	$836.94	$836.94	$3.79
7/8/16	$838.85	$838.85	$3.66
7/7/16	$839.01	$839.01	$3.53
7/6/16	$838.28	$838.28	$3.40
7/5/16	$839.36	$839.36	$3.01
7/1/16	$836.62	$836.62	$2.88
6/30/16	$836.26	$836.26	$2.75
6/29/16	$835.26	$835.26	$2.62
6/28/16	$836.55	$836.55	$2.09
6/27/16	$835.72	$835.72	$1.96
6/24/16	$834.51	$834.51	$1.83
6/23/16	$832.93	$832.93	$1.70
6/22/16	$833.93	$833.93	$1.57
6/21/16	$831.80	$831.80	$1.18
6/20/16	$832.19	$832.19	$1.05
6/17/16	$833.57	$833.57	$0.92
6/16/16	$834.04	$834.04	$0.79
6/15/16	$834.88	$834.88	$0.65
6/14/16	$833.26	$833.26	$0.26
6/13/16	$834.81	$834.81	$0.13
6/10/16	$868.70	$868.70	$3.95
6/9/16	$867.95	$867.95	$3.82
6/8/16	$867.10	$867.10	$3.69
6/7/16	$866.94	$866.94	$3.30
6/6/16	$866.07	$866.07	$3.17
6/3/16	$866.76	$866.76	$3.04
6/2/16	$863.93	$863.93	$2.91
6/1/16	$861.96	$861.96	$2.78
5/31/16	$862.08	$862.08	$2.38
5/27/16	$861.91	$861.91	$2.25
5/26/16	$863.03	$863.03	$2.12
5/25/16	$861.28	$861.28	$2.12
5/24/16	$861.32	$861.32	$1.60
5/23/16	$861.82	$861.82	$1.47
5/20/16	$862.33	$862.33	$1.37
5/19/16	$861.94	$861.94	$1.23
5/18/16	$861.65	$861.65	$1.09
5/17/16	$864.35	$864.35	$0.68
5/16/16	$865.58	$865.58	$0.54
5/13/16	$866.98	$866.98	$0.41
5/12/16	$866.32	$866.32	$0.27
5/11/16	$867.19	$867.19	$0.13
5/10/16	$867.54	$867.54	$3.85
5/9/16	$866.99	$866.99	$3.72
5/6/16	$867.27	$867.27	$3.58
5/5/16	$867.97	$867.97	$3.44
5/4/16	$869.10	$869.10	$3.31
5/3/16	$868.66	$868.66	$2.88
5/2/16	$867.66	$867.66	$2.74
4/29/16	$868.47	$868.47	$2.59
4/28/16	$868.47	$868.47	$2.46
4/27/16	$867.09	$867.09	$2.32
4/26/16	$864.36	$864.36	$1.91
4/25/16	$864.60	$864.60	$1.77
4/22/16	$865.43	$865.43	$1.64
4/21/16	$865.40	$865.40	$1.50
4/20/16	$865.03	$865.03	$1.37
4/19/16	$864.29	$864.29	$0.96
4/18/16	$864.73	$864.73	$0.82
4/15/16	$865.50	$865.50	$0.68
4/14/16	$863.36	$863.36	$0.55
4/13/16	$864.03	$864.03	$0.40
4/12/16	$863.61	$863.61	$4.10
4/11/16	$863.33	$863.33	$3.97
4/8/16	$863.82	$863.82	$3.83
4/7/16	$864.46	$864.46	$3.69
4/6/16	$862.09	$862.09	$3.56
4/5/16	$862.73	$862.73	$3.15
4/4/16	$861.52	$861.52	$3.01
4/1/16	$862.19	$862.19	$2.87
3/31/16	$861.97	$861.97	$2.74
3/30/16	$860.54	$860.54	$2.60
3/29/16	$857.56	$857.56	$2.19
3/28/16	$854.66	$854.66	$2.19
3/24/16	$854.56	$854.56	$2.06
3/23/16	$856.25	$856.25	$1.92
3/22/16	$854.90	$854.90	$1.78
3/21/16	$855.76	$855.76	$1.23
3/18/16	$856.87	$856.87	$1.10
3/17/16	$855.86	$855.86	$0.96
3/16/16	$854.77	$854.77	$0.82
3/15/16	$850.97	$850.97	$0.41
3/14/16	$851.10	$851.10	$0.28
3/11/16	$850.33	$850.33	$0.13
3/10/16	$850.34	$850.34	$4.10
3/9/16	$851.77	$851.77	$3.97
3/8/16	$853.30	$853.30	$3.56
3/7/16	$851.20	$851.20	$3.42
3/4/16	$851.51	$851.51	$3.28
3/3/16	$852.08	$852.08	$3.15
3/2/16	$851.10	$851.10	$3.01
3/1/16	$850.37	$850.37	$2.60
2/29/16	$851.00	$851.00	$2.46
2/26/16	$849.58	$849.58	$2.33
2/25/16	$851.47	$851.47	$2.19
2/24/16	$850.35	$850.35	$1.92
2/23/16	$850.08	$850.08	$1.50
2/22/16	$849.73	$849.73	$1.36
2/19/16	$850.12	$850.12	$1.22
2/18/16	$851.12	$851.12	$1.09
2/17/16	$849.62	$849.62	$0.95
2/16/16	$850.77	$850.77	$0.54
2/12/16	$850.73	$850.73	$0.41
2/11/16	$856.42	$856.42	$0.27
2/10/16	$858.70	$858.70	$0.13
2/9/16	$858.99	$858.99	$3.70
2/8/16	$860.60	$860.60	$3.57
2/5/16	$858.60	$858.60	$3.43
2/4/16	$859.12	$859.12	$3.30
2/3/16	$857.91	$857.91	$3.16
2/2/16	$858.22	$858.22	$2.75
2/1/16	$856.91	$856.91	$2.62
1/29/16	$860.61	$860.61	$2.48
1/28/16	$859.05	$859.05	$2.34
1/27/16	$858.62	$858.62	$2.21
1/26/16	$858.90	$858.90	$1.93
1/25/16	$858.93	$858.93	$1.79
1/22/16	$858.45	$858.45	$1.65
1/21/16	$860.15	$860.15	$1.51
1/20/16	$860.95	$860.95	$1.37
1/19/16	$860.22	$860.22	$0.96
1/15/16	$861.97	$861.97	$0.82
1/14/16	$860.90	$860.90	$0.69
1/13/16	$862.67	$862.67	$0.55
1/12/16	$862.40	$862.40	$4.11
1/11/16	$861.48	$861.48	$3.97
1/8/16	$863.86	$863.86	$3.83
1/7/16	$862.55	$862.55	$3.70
1/6/16	$861.92	$861.92	$3.56
1/5/16	$860.77	$860.77	$3.15
1/4/16	$860.34	$860.34	$3.01
12/31/15	$860.02	$860.02	$2.87
12/30/15	$858.37	$858.37	$2.74
12/29/15	$858.36	$858.36	$2.60
12/28/15	$861.10	$861.10	$2.19
12/24/15	$861.40	$861.40	$2.05
12/23/15	$860.78	$860.78	$1.91
12/22/15	$860.62	$860.62	$1.78
12/21/15	$861.87	$861.87	$1.23
12/18/15	$863.03	$863.03	$1.09
12/17/15	$861.51	$861.51	$0.95
12/16/15	$859.66	$859.66	$0.82
12/15/15	$861.48	$861.48	$0.41
12/14/15	$864.80	$864.80	$0.27
12/11/15	$868.57	$868.57	$0.13
12/10/15	$865.10	$865.10	$4.13
12/9/15	$867.87	$867.87	$3.99
12/8/15	$867.23	$867.23	$3.58
12/7/15	$868.79	$868.79	$3.44
12/4/15	$866.73	$866.73	$3.30
12/3/15	$865.07	$865.07	$3.17
12/2/15	$869.78	$869.78	$3.03
12/1/15	$872.83	$872.83	$2.62
11/30/15	$871.08	$871.08	$2.48
11/27/15	$871.11	$871.11	$2.34
11/25/15	$870.59	$870.59	$2.21
11/24/15	$870.75	$870.75	$2.07
11/23/15	$870.67	$870.67	$1.65
11/20/15	$870.56	$870.56	$1.38
11/19/15	$872.10	$872.10	$1.24
11/18/15	$872.76	$872.76	$1.10
11/17/15	$874.17	$874.17	$0.69
11/16/15	$874.40	$874.40	$0.55
11/13/15	$874.79	$874.79	$0.41
11/12/15	$873.61	$873.61	$0.13
11/11/15	$874.00	$874.00	$0.13
11/10/15	$874.06	$874.06	$0.13
11/9/15	$872.21	$872.21	$3.84
11/6/15	$873.25	$873.25	$3.70
11/5/15	$874.29	$874.29	$3.43
11/4/15	$874.29	$874.29	$3.29
11/3/15	$875.51	$875.51	$2.88
11/2/15	$876.05	$876.05	$2.74
10/30/15	$877.54	$877.54	$2.60
10/29/15	$878.01	$878.01	$2.46
10/28/15	$880.81	$880.81	$2.33
10/27/15	$884.49	$884.49	$2.05
10/26/15	$883.52	$883.52	$1.91
10/23/15	$880.19	$880.19	$1.78
10/22/15	$882.70	$882.70	$1.64
10/21/15	$882.30	$882.30	$1.50
10/20/15	$881.03	$881.03	$1.09
10/19/15	$883.01	$883.01	$0.95
10/16/15	$882.96	$882.96	$0.82
10/15/15	$883.39	$883.39	$0.68
10/14/15	$885.29	$885.29	$0.54
10/13/15	$883.13	$883.13	$0.13
10/12/15	$880.14	$880.14	$4.11
10/9/15	$880.33	$880.33	$4.11
10/8/15	$880.77	$880.77	$3.97
10/7/15	$881.48	$881.48	$3.84
10/6/15	$884.49	$884.49	$3.29
10/5/15	$884.41	$884.41	$3.15
10/2/15	$886.50	$886.50	$3.02
10/1/15	$884.36	$884.36	$2.88
9/30/15	$885.10	$885.10	$2.74
9/29/15	$885.65	$885.65	$2.33
9/28/15	$885.59	$885.59	$2.19
9/25/15	$883.79	$883.79	$2.06
9/24/15	$884.94	$884.94	$1.92
9/23/15	$885.73	$885.73	$1.78
9/22/15	$886.38	$886.38	$1.37
9/21/15	$884.22	$884.22	$1.24
9/18/15	$886.35	$886.35	$1.10
9/17/15	$886.14	$886.14	$0.96
9/16/15	$882.03	$882.03	$0.82
9/15/15	$881.10	$881.10	$0.41
9/14/15	$884.80	$884.80	$0.28
9/11/15	$884.61	$884.61	$0.13
9/10/15	$883.59	$883.59	$4.12
9/9/15	$884.44	$884.44	$3.98
9/8/15	$883.73	$883.73	$3.57
9/4/15	$885.77	$885.77	$3.43
9/3/15	$884.97	$884.97	$3.30
9/2/15	$884.41	$884.41	$3.16
9/1/15	$885.45	$885.45	$2.61
8/31/15	$882.37	$882.37	$2.47
8/28/15	$883.40	$883.40	$2.33
8/27/15	$884.10	$884.10	$2.20
8/26/15	$883.90	$883.90	$2.20
8/25/15	$886.45	$886.45	$1.78
8/24/15	$889.19	$889.19	$1.65
8/21/15	$888.76	$888.76	$1.51
8/20/15	$888.26	$888.26	$1.37
8/19/15	$888.19	$888.19	$1.23
8/18/15	$885.49	$885.49	$0.82
8/17/15	$887.50	$887.50	$0.68
8/14/15	$885.99	$885.99	$0.55
8/13/15	$886.80	$886.80	$0.41
8/12/15	$888.71	$888.71	$0.27
8/11/15	$888.80	$888.80	$3.99
8/10/15	$886.58	$886.58	$3.85
8/7/15	$888.13	$888.13	$3.71
8/6/15	$887.31	$887.31	$3.58
8/5/15	$886.14	$886.14	$3.44
8/4/15	$887.75	$887.75	$3.03
8/3/15	$890.78	$890.78	$2.89
7/31/15	$891.24	$891.24	$2.76
7/30/15	$888.91	$888.91	$2.62
7/29/15	$888.91	$888.91	$2.48
7/28/15	$890.19	$890.19	$2.21
7/27/15	$892.52	$892.52	$2.07
7/24/15	$890.60	$890.60	$1.93
7/23/15	$890.48	$890.48	$1.79
7/22/15	$889.91	$889.91	$1.65
7/21/15	$890.13	$890.13	$1.24
7/20/15	$888.88	$888.88	$1.10
7/17/15	$888.76	$888.76	$0.96
7/16/15	$889.41	$889.41	$0.83
7/15/15	$890.65	$890.65	$0.69
7/14/15	$890.06	$890.06	$0.28
7/13/15	$887.86	$887.86	$0.13
7/10/15	$923.58	$923.58	$4.10
7/9/15	$926.82	$926.82	$3.96
7/8/15	$930.06	$930.06	$3.83
7/7/15	$929.48	$929.48	$3.41
7/6/15	$929.08	$929.08	$3.28
7/2/15	$926.87	$926.87	$3.14
7/1/15	$924.07	$924.07	$3.00
6/30/15	$926.56	$926.56	$2.86
6/29/15	$927.82	$927.82	$2.32
6/26/15	$923.26	$923.26	$2.18
6/25/15	$924.61	$924.61	$2.04
6/24/15	$926.21	$926.21	$1.90
6/23/15	$925.53	$925.53	$1.49
6/22/15	$926.29	$926.29	$1.35
6/19/15	$929.32	$929.32	$1.26
6/18/15	$923.76	$923.76	$1.12
6/17/15	$924.30	$924.30	$0.98
6/16/15	$923.05	$923.05	$0.57
6/15/15	$921.88	$921.88	$0.43
6/12/15	$920.05	$920.05	$0.29
6/11/15	$921.37	$921.37	$0.14
6/10/15	$919.32	$919.32	$4.30
6/9/15	$921.09	$921.09	$3.87
6/8/15	$922.57	$922.57	$3.73
6/5/15	$921.33	$921.33	$3.58
6/4/15	$924.80	$924.80	$3.44
6/3/15	$923.30	$923.30	$3.30
6/2/15	$925.99	$925.99	$2.87
6/1/15	$928.04	$928.04	$2.72
5/29/15	$930.44	$930.44	$2.58
5/28/15	$929.84	$929.84	$2.44
5/27/15	$928.81	$928.81	$2.29
5/26/15	$929.90	$929.90	$2.01
5/22/15	$928.37	$928.37	$1.86
5/21/15	$934.03	$934.03	$1.72
5/20/15	$932.29	$932.29	$1.58
5/19/15	$930.78	$930.78	$1.00
5/18/15	$933.12	$933.12	$0.86
5/15/15	$936.27	$936.27	$0.72
5/14/15	$934.82	$934.82	$0.57
5/13/15	$932.54	$932.54	$0.42
5/12/15	$932.62	$932.62	$4.31
5/11/15	$931.54	$931.54	$4.17
5/8/15	$936.17	$936.17	$4.03
5/7/15	$932.94	$932.94	$3.88
5/6/15	$931.47	$931.47	$3.74
5/5/15	$933.14	$933.14	$3.31
5/4/15	$934.06	$934.06	$3.17
5/1/15	$934.59	$934.59	$3.02
4/30/15	$936.82	$936.82	$2.88
4/29/15	$936.88	$936.88	$2.74
4/28/15	$937.99	$937.99	$2.30
4/27/15	$939.75	$939.75	$2.16
4/24/15	$940.61	$940.61	$2.02
4/23/15	$938.96	$938.96	$1.87
4/22/15	$937.20	$937.20	$1.73
4/21/15	$939.48	$939.48	$1.29
4/20/15	$940.18	$940.18	$1.15
4/17/15	$941.39	$941.39	$1.01
4/16/15	$941.31	$941.31	$0.86
4/15/15	$940.86	$940.86	$0.72
4/14/15	$940.21	$940.21	$0.29
4/13/15	$939.03	$939.03	$0.14
4/10/15	$937.93	$937.93	$4.31
4/9/15	$938.15	$938.15	$4.17
4/8/15	$939.70	$939.70	$4.03
4/7/15	$940.63	$940.63	$3.60
4/6/15	$941.55	$941.55	$3.45
4/2/15	$939.73	$939.73	$3.31
4/1/15	$939.83	$939.83	$3.17
3/31/15	$937.73	$937.73	$3.02
3/30/15	$936.35	$936.35	$2.45
3/27/15	$936.51	$936.51	$2.31
3/26/15	$935.05	$935.05	$2.31
3/25/15	$937.07	$937.07	$2.16
3/24/15	$938.45	$938.45	$1.73
3/23/15	$937.49	$937.49	$1.59
3/20/15	$937.92	$937.92	$1.44
3/19/15	$935.30	$935.30	$1.30
3/18/15	$939.37	$939.37	$1.15
3/17/15	$934.00	$934.00	$0.72
3/16/15	$934.68	$934.68	$0.57
3/13/15	$933.75	$933.75	$0.43
3/12/15	$933.80	$933.80	$0.28
3/11/15	$933.52	$933.52	$0.14
3/10/15	$933.49	$933.49	$4.00
3/9/15	$931.91	$931.91	$3.85
3/6/15	$929.55	$929.55	$3.71
3/5/15	$933.51	$933.51	$3.57
3/4/15	$933.07	$933.07	$3.43
3/3/15	$931.26	$931.26	$3.00
3/2/15	$931.71	$931.71	$2.85
2/27/15	$934.89	$934.89	$2.71
2/26/15	$932.91	$932.91	$2.57
2/25/15	$936.24	$936.24	$2.43
2/24/15	$935.13	$935.13	$1.71
2/23/15	$931.98	$931.98	$1.57
2/20/15	$929.72	$929.72	$1.43
2/19/15	$931.15	$931.15	$1.28
2/18/15	$932.67	$932.67	$1.14
2/17/15	$928.75	$928.75	$0.71
2/13/15	$932.08	$932.08	$0.57
2/12/15	$932.98	$932.98	$0.42
2/11/15	$931.50	$931.50	$0.28
2/10/15	$931.73	$931.73	$4.00
2/9/15	$932.22	$932.22	$3.86
2/6/15	$931.70	$931.70	$3.71
2/5/15	$938.56	$938.56	$3.57
2/4/15	$940.23	$940.23	$3.43
2/3/15	$938.77	$938.77	$3.00
2/2/15	$941.29	$941.29	$2.86
1/30/15	$943.57	$943.57	$2.71
1/29/15	$940.44	$940.44	$2.57
1/28/15	$942.19	$942.19	$2.43
1/27/15	$939.44	$939.44	$2.14
1/26/15	$938.45	$938.45	$2.00
1/23/15	$940.75	$940.75	$1.86
1/22/15	$937.73	$937.73	$1.71
1/21/15	$938.39	$938.39	$1.57
1/20/15	$940.99	$940.99	$1.14
1/16/15	$940.34	$940.34	$1.00
1/15/15	$945.22	$945.22	$0.86
1/14/15	$940.17	$940.17	$0.71
1/13/15	$939.40	$939.40	$0.14
1/12/15	$939.64	$939.64	$4.31
1/9/15	$938.22	$938.22	$4.16
1/8/15	$936.19	$936.19	$4.02
1/7/15	$937.90	$937.90	$3.88
1/6/15	$938.59	$938.59	$3.45
1/5/15	$935.24	$935.24	$3.31
1/2/15	$933.86	$933.86	$3.16
12/31/14	$932.43	$932.43	$3.02
12/30/14	$931.56	$931.56	$2.88
12/29/14	$930.19	$930.19	$2.45
12/26/14	$929.14	$929.14	$2.31
12/24/14	$929.20	$929.20	$2.16
12/23/14	$929.52	$929.52	$2.02
12/22/14	$932.27	$932.27	$1.58
12/19/14	$932.59	$932.59	$1.30
12/18/14	$931.20	$931.20	$1.15
12/17/14	$933.87	$933.87	$1.01
12/16/14	$941.22	$941.22	$0.58
12/15/14	$940.53	$940.53	$0.44
12/12/14	$943.59	$943.59	$0.29
12/11/14	$940.23	$940.23	$0.14
12/10/14	$942.88	$942.88	$4.30
12/9/14	$942.14	$942.14	$3.87
12/8/14	$940.39	$940.39	$3.73
12/5/14	$940.15	$940.15	$3.59
12/4/14	$944.04	$944.04	$3.44
12/3/14	$942.86	$942.86	$3.30
12/2/14	$942.93	$942.93	$2.87
12/1/14	$945.80	$945.80	$2.72
11/28/14	$948.88	$948.88	$2.58
11/26/14	$945.81	$945.81	$2.44
11/25/14	$945.93	$945.93	$2.29
11/24/14	$944.74	$944.74	$1.86
11/21/14	$944.28	$944.28	$1.58
11/20/14	$943.30	$943.30	$1.43
11/19/14	$943.05	$943.05	$1.29
11/18/14	$944.85	$944.85	$0.86
11/17/14	$944.83	$944.83	$0.72
11/14/14	$946.24	$946.24	$0.57
11/13/14	$945.39	$945.39	$0.43
11/12/14	$944.46	$944.46	$0.28
11/11/14	$945.02	$945.02	$4.15
11/10/14	$945.08	$945.08	$4.15
11/7/14	$947.46	$947.46	$4.01
11/6/14	$944.20	$944.20	$3.87
11/5/14	$945.73	$945.73	$3.58
11/4/14	$945.69	$945.69	$3.15
11/3/14	$945.62	$945.62	$3.00
10/31/14	$947.08	$947.08	$2.86
10/30/14	$947.97	$947.97	$2.72
10/29/14	$947.67	$947.67	$2.57
10/28/14	$950.69	$950.69	$2.29
10/27/14	$951.52	$951.52	$2.14
10/24/14	$951.47	$951.47	$2.00
10/23/14	$951.00	$951.00	$1.86
10/22/14	$953.69	$953.69	$1.71
10/21/14	$954.52	$954.52	$1.28
10/20/14	$955.21	$955.21	$1.14
10/17/14	$954.28	$954.28	$1.00
10/16/14	$956.82	$956.82	$0.85
10/15/14	$958.51	$958.51	$0.71
10/14/14	$954.69	$954.69	$0.28
10/13/14	$952.86	$952.86	$0.14
10/10/14	$953.07	$953.07	$0.14
10/9/14	$950.71	$950.71	$4.35
10/8/14	$953.02	$953.02	$4.20
10/7/14	$949.73	$949.73	$3.62
10/6/14	$946.64	$946.64	$3.47
10/3/14	$945.91	$945.91	$3.33
10/2/14	$947.04	$947.04	$3.18
10/1/14	$949.14	$949.14	$3.04
9/30/14	$945.16	$945.16	$2.60
9/29/14	$945.38	$945.38	$2.46
9/26/14	$944.32	$944.32	$2.31
9/25/14	$947.14	$947.14	$2.17
9/24/14	$945.05	$945.05	$2.02
9/23/14	$946.68	$946.68	$1.59
9/22/14	$946.17	$946.17	$1.45
9/19/14	$945.06	$945.06	$1.30
9/18/14	$944.20	$944.20	$1.16
9/17/14	$944.77	$944.77	$1.01
9/16/14	$946.89	$946.89	$0.57
9/15/14	$946.61	$946.61	$0.43
9/12/14	$945.26	$945.26	$0.28
9/11/14	$946.84	$946.84	$0.14
9/10/14	$946.73	$946.73	$4.34
9/9/14	$948.79	$948.79	$3.90
9/8/14	$950.32	$950.32	$3.76
9/5/14	$951.89	$951.89	$3.61
9/4/14	$951.25	$951.25	$3.47
9/3/14	$952.15	$952.15	$3.32
9/2/14	$951.71	$951.71	$2.89
8/29/14	$954.89	$954.89	$2.75
8/28/14	$954.35	$954.35	$2.60
8/27/14	$953.89	$953.89	$2.46
8/26/14	$953.02	$953.02	$2.02
8/25/14	$952.73	$952.73	$1.88
8/22/14	$953.20	$953.20	$1.74
8/21/14	$954.24	$954.24	$1.59
8/20/14	$953.54	$953.54	$1.45
8/19/14	$955.39	$955.39	$1.01
8/18/14	$956.02	$956.02	$0.87
8/15/14	$958.14	$958.14	$0.72
8/14/14	$956.90	$956.90	$0.58
8/13/14	$956.55	$956.55	$0.43
8/12/14	$954.89	$954.89	$4.31
8/11/14	$955.39	$955.39	$4.17
8/8/14	$955.26	$955.26	$4.03
8/7/14	$956.59	$956.59	$3.88
8/6/14	$954.59	$954.59	$3.74
8/5/14	$954.82	$954.82	$3.31
8/4/14	$954.51	$954.51	$3.16
8/1/14	$954.35	$954.35	$3.02
7/31/14	$950.65	$950.65	$2.88
7/30/14	$950.06	$950.06	$2.73
7/29/14	$953.77	$953.77	$2.30
7/28/14	$953.02	$953.02	$2.30
7/25/14	$953.49	$953.49	$2.16
7/24/14	$952.50	$952.50	$2.01
7/23/14	$954.77	$954.77	$1.87
7/22/14	$954.20	$954.20	$1.44
7/21/14	$953.70	$953.70	$1.29
7/18/14	$954.15	$954.15	$1.15
7/17/14	$956.07	$956.07	$1.01
7/16/14	$951.51	$951.51	$0.86
7/15/14	$951.40	$951.40	$0.43
7/14/14	$952.27	$952.27	$0.29
7/11/14	$953.61	$953.61	$0.14
7/10/14	$953.13	$953.13	$4.32
7/9/14	$952.44	$952.44	$4.17
7/8/14	$952.41	$952.41	$3.74
7/7/14	$949.52	$949.52	$3.59
7/3/14	$949.17	$949.17	$3.45
7/2/14	$950.50	$950.50	$3.31
7/1/14	$952.65	$952.65	$3.16
6/30/14	$954.23	$954.23	$2.58
6/27/14	$953.91	$953.91	$2.44
6/26/14	$953.29	$953.29	$2.29
6/25/14	$952.57	$952.57	$2.15
6/24/14	$952.27	$952.27	$1.72
6/23/14	$950.55	$950.55	$1.58
6/20/14	$950.88	$950.88	$1.43
6/19/14	$950.93	$950.93	$1.29
6/18/14	$951.34	$951.34	$1.14
6/17/14	$948.62	$948.62	$0.71
6/16/14	$950.56	$950.56	$0.57
6/13/14	$951.00	$951.00	$0.43
6/12/14	$953.03	$953.03	$0.28
6/11/14	$951.12	$951.12	$0.14
6/10/14	$950.27	$950.27	$4.05
6/9/14	$951.80	$951.80	$3.91
6/6/14	$953.17	$953.17	$3.76
6/5/14	$953.74	$953.74	$3.62
6/4/14	$952.93	$952.93	$3.48
6/3/14	$952.75	$952.75	$3.04
6/2/14	$954.61	$954.61	$2.90
5/30/14	$956.62	$956.62	$2.75
5/29/14	$957.62	$957.62	$2.61
5/28/14	$959.78	$959.78	$2.46
5/27/14	$956.14	$956.14	$2.17
5/23/14	$956.71	$956.71	$2.03
5/22/14	$956.57	$956.57	$1.88
5/21/14	$957.75	$957.75	$1.74
5/20/14	$958.50	$958.50	$1.16
5/19/14	$956.67	$956.67	$1.01
5/16/14	$957.28	$957.28	$0.87
5/15/14	$957.75	$957.75	$0.73
5/14/14	$957.20	$957.20	$0.58
5/13/14	$954.34	$954.34	$0.14
5/12/14	$952.07	$952.07	$4.33
5/9/14	$953.97	$953.97	$4.19
5/8/14	$954.13	$954.13	$4.04
5/7/14	$953.16	$953.16	$3.90
5/6/14	$951.65	$951.65	$3.46
5/5/14	$951.32	$951.32	$3.32
5/2/14	$948.30	$948.30	$3.18
5/1/14	$948.58	$948.58	$3.03
4/30/14	$947.64	$947.64	$2.89
4/29/14	$942.79	$942.79	$2.45
4/28/14	$942.43	$942.43	$2.31
4/25/14	$943.24	$943.24	$2.16
4/24/14	$942.70	$942.70	$2.02
4/23/14	$944.22	$944.22	$1.87
4/22/14	$942.73	$942.73	$1.44
4/21/14	$943.18	$943.18	$1.30
4/17/14	$942.28	$942.28	$1.15
4/16/14	$945.43	$945.43	$1.01
4/15/14	$946.42	$946.42	$0.86
4/14/14	$947.00	$947.00	$0.29
4/11/14	$948.46	$948.46	$0.14
4/10/14	$947.65	$947.65	$4.33
4/9/14	$946.21	$946.21	$4.18
4/8/14	$944.16	$944.16	$3.75
4/7/14	$943.40	$943.40	$3.60
4/4/14	$941.86	$941.86	$3.46
4/3/14	$938.72	$938.72	$3.32
4/2/14	$937.90	$937.90	$3.17
4/1/14	$939.27	$939.27	$2.74
3/31/14	$940.49	$940.49	$2.60
3/28/14	$939.85	$939.85	$2.45
3/27/14	$941.18	$941.18	$2.31
3/26/14	$942.18	$942.18	$2.31
3/25/14	$939.57	$939.57	$1.87
3/24/14	$938.71	$938.71	$1.73
3/21/14	$939.57	$939.57	$1.59
3/20/14	$939.04	$939.04	$1.44
3/19/14	$939.33	$939.33	$1.30
3/18/14	$945.89	$945.89	$0.86
3/17/14	$944.51	$944.51	$0.72
3/14/14	$946.60	$946.60	$0.58
3/13/14	$947.55	$947.55	$0.43
3/12/14	$944.56	$944.56	$0.28
3/11/14	$942.77	$942.77	$4.18
3/10/14	$941.92	$941.92	$4.04
3/7/14	$941.17	$941.17	$3.90
3/6/14	$944.44	$944.44	$3.75
3/5/14	$946.09	$946.09	$3.61
3/4/14	$945.73	$945.73	$3.17
3/3/14	$948.85	$948.85	$3.03
2/28/14	$947.11	$947.11	$2.88
2/27/14	$947.78	$947.78	$2.74
2/26/14	$948.40	$948.40	$2.60
2/25/14	$946.30	$946.30	$1.87
2/24/14	$942.71	$942.71	$1.73
2/21/14	$943.60	$943.60	$1.59
2/20/14	$943.20	$943.20	$1.44
2/19/14	$944.47	$944.47	$1.30
2/18/14	$945.69	$945.69	$0.86
2/14/14	$944.19	$944.19	$0.72
2/13/14	$941.83	$941.83	$0.57
2/12/14	$938.24	$938.24	$0.43
2/11/14	$940.83	$940.83	$4.18
2/10/14	$943.96	$943.96	$4.04
2/7/14	$943.14	$943.14	$3.89
2/6/14	$940.47	$940.47	$3.75
2/5/14	$941.49	$941.49	$3.61
2/4/14	$943.04	$943.04	$3.17
2/3/14	$944.53	$944.53	$3.03
1/31/14	$941.46	$941.46	$2.89
1/30/14	$940.89	$940.89	$2.74
1/29/14	$941.31	$941.31	$2.60
1/28/14	$937.32	$937.32	$2.31
1/27/14	$934.71	$934.71	$2.17
1/24/14	$936.74	$936.74	$2.02
1/23/14	$936.78	$936.78	$1.88
1/22/14	$932.86	$932.86	$1.74
1/21/14	$934.74	$934.74	$1.30
1/17/14	$936.08	$936.08	$1.16
1/16/14	$934.84	$934.84	$1.02
1/15/14	$933.47	$933.47	$0.87
1/14/14	$934.26	$934.26	$0.30
1/13/14	$937.00	$937.00	$0.14
1/10/14	$935.36	$935.36	$4.34
1/9/14	$930.21	$930.21	$4.20
1/8/14	$927.16	$927.16	$4.06
1/7/14	$930.74	$930.74	$3.62
1/6/14	$929.89	$929.89	$3.48
1/3/14	$928.25	$928.25	$3.34
1/2/14	$928.97	$928.97	$3.19
12/31/13	$926.86	$926.86	$3.05
12/30/13	$928.90	$928.90	$2.62
12/27/13	$927.39	$927.39	$2.47
12/26/13	$927.92	$927.92	$2.33
12/24/13	$928.15	$928.15	$2.18
12/23/13	$930.31	$930.31	$1.75
12/20/13	$931.99	$931.99	$1.61
12/19/13	$931.59	$931.59	$1.32
12/18/13	$934.42	$934.42	$1.17
12/17/13	$936.34	$936.34	$0.73
12/16/13	$934.43	$934.43	$0.59
12/13/13	$941.18	$941.18	$0.44
12/12/13	$940.69	$940.69	$0.30
12/11/13	$942.05	$942.05	$0.14
12/10/13	$944.14	$944.14	$4.07
12/9/13	$941.40	$941.40	$3.93
12/6/13	$941.24	$941.24	$3.78
12/5/13	$940.74	$940.74	$3.64
12/4/13	$942.55	$942.55	$3.49
12/3/13	$944.53	$944.53	$3.05
12/2/13	$943.62	$943.62	$2.91
11/29/13	$946.16	$946.16	$2.76
11/27/13	$946.75	$946.75	$2.62
11/26/13	$948.39	$948.39	$2.47
11/25/13	$946.86	$946.86	$2.03
11/22/13	$946.11	$946.11	$1.74
11/21/13	$944.18	$944.18	$1.60
11/20/13	$944.17	$944.17	$1.45
11/19/13	$946.29	$946.29	$1.02
11/18/13	$948.35	$948.35	$0.87
11/15/13	$946.00	$946.00	$0.73
11/14/13	$946.24	$946.24	$0.58
11/13/13	$943.85	$943.85	$0.43
11/12/13	$954.57	$954.57	$4.27
11/11/13	$955.68	$955.68	$4.13
11/8/13	$955.84	$955.84	$4.13
11/7/13	$961.95	$961.95	$3.99
11/6/13	$960.57	$960.57	$3.84
11/5/13	$958.41	$958.41	$3.28
11/4/13	$960.64	$960.64	$3.13
11/1/13	$959.49	$959.49	$2.99
10/31/13	$962.59	$962.59	$2.85
10/30/13	$963.12	$963.12	$2.71
10/29/13	$963.79	$963.79	$2.28
10/28/13	$961.80	$961.80	$2.28
10/25/13	$962.53	$962.53	$2.14
10/24/13	$961.61	$961.61	$2.00
10/23/13	$962.75	$962.75	$1.85
10/22/13	$962.60	$962.60	$1.43
10/21/13	$958.33	$958.33	$1.29
10/18/13	$959.43	$959.43	$1.14
10/17/13	$958.66	$958.66	$1.00
10/16/13	$955.80	$955.80	$0.86
10/15/13	$953.05	$953.05	$0.44
10/14/13	$954.54	$954.54	$0.29
10/11/13	$954.70	$954.70	$0.29
10/10/13	$954.56	$954.56	$0.14
10/9/13	$954.43	$954.43	$4.47
10/8/13	$955.58	$955.58	$3.87
10/7/13	$956.79	$956.79	$3.73
10/4/13	$956.05	$956.05	$3.58
10/3/13	$958.04	$958.04	$3.43
10/2/13	$956.84	$956.84	$3.28
10/1/13	$955.38	$955.38	$2.84
9/30/13	$956.79	$956.79	$2.69
9/27/13	$956.63	$956.63	$2.54
9/26/13	$955.06	$955.06	$2.40
9/25/13	$956.67	$956.67	$2.25
9/24/13	$955.19	$955.19	$1.80
9/23/13	$953.50	$953.50	$1.65
9/20/13	$952.01	$952.01	$1.50
9/19/13	$951.37	$951.37	$1.35
9/18/13	$952.83	$952.83	$1.20
9/17/13	$944.90	$944.90	$0.75
9/16/13	$944.67	$944.67	$0.60
9/13/13	$942.59	$942.59	$0.45
9/12/13	$942.38	$942.38	$0.30
9/11/13	$941.64	$941.64	$0.14
9/10/13	$939.16	$939.16	$4.18
9/9/13	$942.08	$942.08	$4.03
9/6/13	$941.05	$941.05	$3.88
9/5/13	$937.55	$937.55	$3.73
9/4/13	$942.33	$942.33	$3.58
9/3/13	$944.50	$944.50	$3.13
8/30/13	$947.84	$947.84	$2.99
8/29/13	$949.26	$949.26	$2.84
8/28/13	$949.40	$949.40	$2.69
8/27/13	$952.66	$952.66	$2.24
8/26/13	$949.39	$949.39	$2.09
8/23/13	$947.80	$947.80	$1.94
8/22/13	$944.64	$944.64	$1.80
8/21/13	$945.86	$945.86	$1.65
8/20/13	$950.30	$950.30	$1.20
8/19/13	$947.32	$947.32	$1.05
8/16/13	$949.87	$949.87	$0.90
8/15/13	$952.42	$952.42	$0.75
8/14/13	$955.57	$955.57	$0.60
8/13/13	$955.48	$955.48	$0.14
8/12/13	$960.36	$960.36	$4.48
8/9/13	$961.93	$961.93	$4.33
8/8/13	$961.60	$961.60	$4.18
8/7/13	$961.44	$961.44	$4.04
8/6/13	$959.27	$959.27	$3.59
8/5/13	$958.44	$958.44	$3.44
8/2/13	$961.21	$961.21	$3.29
8/1/13	$955.58	$955.58	$3.14
7/31/13	$961.52	$961.52	$2.99
7/30/13	$961.30	$961.30	$2.54
7/29/13	$961.33	$961.33	$2.40
7/26/13	$962.63	$962.63	$2.40
7/25/13	$962.36	$962.36	$2.25
7/24/13	$960.93	$960.93	$2.10
7/23/13	$964.91	$964.91	$1.66
7/22/13	$965.15	$965.15	$1.51
7/19/13	$965.30	$965.30	$1.36
7/18/13	$961.93	$961.93	$1.21
7/17/13	$964.03	$964.03	$1.06
7/16/13	$960.97	$960.97	$0.60
7/15/13	$959.52	$959.52	$0.45
7/12/13	$957.66	$957.66	$0.30
7/11/13	$958.66	$958.66	$0.15
7/10/13	$951.83	$951.83	$4.48
7/9/13	$954.40	$954.40	$4.03
7/8/13	$952.87	$952.87	$3.88
7/5/13	$948.52	$948.52	$3.73
7/3/13	$958.77	$958.77	$3.58
7/2/13	$960.47	$960.47	$3.43
7/1/13	$960.03	$960.03	$2.98
6/28/13	$959.34	$959.34	$2.68
6/27/13	$959.70	$959.70	$2.53
6/26/13	$956.00	$956.00	$2.38
6/25/13	$953.79	$953.79	$1.94
6/24/13	$956.78	$956.78	$1.79
6/21/13	$960.13	$960.13	$1.64
6/20/13	$968.37	$968.37	$1.49
6/19/13	$971.85	$971.85	$1.34
6/18/13	$981.96	$981.96	$0.90
6/17/13	$982.77	$982.77	$0.75
6/14/13	$983.86	$983.86	$0.60
6/13/13	$982.71	$982.71	$0.45
6/12/13	$978.91	$978.91	$0.29
6/11/13	$981.68	$981.68	$4.34
6/10/13	$981.69	$981.69	$4.19
6/7/13	$984.85	$984.85	$4.04
6/6/13	$989.54	$989.54	$3.89
6/5/13	$989.12	$989.12	$3.74
6/4/13	$986.95	$986.95	$3.30
6/3/13	$988.33	$988.33	$3.15
5/31/13	$988.57	$988.57	$3.00
5/30/13	$989.88	$989.88	$2.85
5/29/13	$990.68	$990.68	$2.70
5/28/13	$988.55	$988.55	$2.40
5/24/13	$995.98	$995.98	$2.25
5/23/13	$996.21	$996.21	$2.10
5/22/13	$996.07	$996.07	$1.95
5/21/13	$1,000.69	$1,000.69	$1.36
5/20/13	$999.30	$999.30	$1.21
5/17/13	$1,000.04	$1,000.04	$1.06
5/16/13	$1,003.15	$1,003.15	$0.91
5/15/13	$999.90	$999.90	$0.75
5/14/13	$998.58	$998.58	$0.30
5/13/13	$999.89	$999.89	$0.15
5/10/13	$1,001.15	$1,001.15	$4.51
5/9/13	$1,004.23	$1,004.23	$4.36
5/8/13	$1,005.46	$1,005.46	$4.21
5/7/13	$1,004.22	$1,004.22	$3.76
5/6/13	$1,005.11	$1,005.11	$3.61
5/3/13	$1,005.82	$1,005.82	$3.46
5/2/13	$1,010.87	$1,010.87	$3.31
5/1/13	$1,010.45	$1,010.45	$3.16
4/30/13	$1,009.29	$1,009.29	$2.71
4/29/13	$1,009.47	$1,009.47	$2.56
4/26/13	$1,010.19	$1,010.19	$2.41
4/25/13	$1,008.43	$1,008.43	$2.26
4/24/13	$1,008.85	$1,008.85	$2.11
4/23/13	$1,008.71	$1,008.71	$1.66
4/22/13	$1,008.98	$1,008.98	$1.50
4/19/13	$1,008.12	$1,008.12	$1.35
4/18/13	$1,007.43	$1,007.43	$1.20
4/17/13	$1,007.23	$1,007.23	$1.05
4/16/13	$1,005.68	$1,005.68	$0.60
4/15/13	$1,007.53	$1,007.53	$0.45
4/12/13	$1,006.63	$1,006.63	$0.30
4/11/13	$1,003.20	$1,003.20	$0.15
4/10/13	$1,002.44	$1,002.44	$4.52
4/9/13	$1,004.61	$1,004.61	$4.07
4/8/13	$1,004.58	$1,004.58	$3.92
4/5/13	$1,007.33	$1,007.33	$3.76
4/4/13	$1,005.86	$1,005.86	$3.61
4/3/13	$1,004.06	$1,004.06	$3.46
4/2/13	$1,001.12	$1,001.12	$3.00
4/1/13	$1,001.27	$1,001.27	$2.84
3/28/13	$1,000.82	$1,000.82	$2.69
3/27/13	$1,001.81	$1,001.81	$2.54
3/26/13	$999.36	$999.36	$2.39
3/25/13	$999.07	$999.07	$1.93
3/22/13	$999.01	$999.01	$1.78
3/21/13	$998.74	$998.74	$1.63
3/20/13	$997.61	$997.61	$1.49
3/19/13	$998.08	$998.08	$1.04
3/18/13	$996.21	$996.21	$0.89
3/15/13	$994.18	$994.18	$0.74
3/14/13	$991.68	$991.68	$0.59
3/13/13	$989.56	$989.56	$0.44
3/12/13	$990.22	$990.22	$4.49
3/11/13	$988.24	$988.24	$4.34
3/8/13	$988.24	$988.24	$4.19
3/7/13	$991.62	$991.62	$4.04
3/6/13	$994.14	$994.14	$3.89
3/5/13	$995.28	$995.28	$3.44
3/4/13	$995.02	$995.02	$3.29
3/1/13	$996.35	$996.35	$3.14
2/28/13	$994.72	$994.72	$2.99
2/27/13	$993.41	$993.41	$2.84
2/26/13	$993.43	$993.43	$2.39
2/25/13	$995.29	$995.29	$1.94
2/22/13	$990.66	$990.66	$1.79
2/21/13	$989.98	$989.98	$1.64
2/20/13	$987.99	$987.99	$1.49
2/19/13	$986.53	$986.53	$1.05
2/15/13	$987.70	$987.70	$0.90
2/14/13	$988.45	$988.45	$0.75
2/13/13	$985.11	$985.11	$0.59
2/12/13	$986.97	$986.97	$4.50
2/11/13	$988.08	$988.08	$4.35
2/8/13	$989.01	$989.01	$4.20
2/7/13	$988.89	$988.89	$4.05
2/6/13	$988.80	$988.80	$3.90
2/5/13	$986.75	$986.75	$3.45
2/4/13	$989.08	$989.08	$3.30
2/1/13	$985.55	$985.55	$3.15
1/31/13	$988.25	$988.25	$3.00
1/30/13	$988.17	$988.17	$2.85
1/29/13	$988.17	$988.17	$2.40
1/28/13	$989.76	$989.76	$2.40
1/25/13	$991.56	$991.56	$2.25
1/24/13	$993.37	$993.37	$2.10
1/23/13	$993.70	$993.70	$1.95
1/22/13	$993.92	$993.92	$1.50
1/18/13	$992.65	$992.65	$1.35
1/17/13	$989.37	$989.37	$1.20
1/16/13	$992.55	$992.55	$1.05
1/15/13	$991.34	$991.34	$0.45
1/14/13	$989.44	$989.44	$0.30
1/11/13	$989.69	$989.69	$0.14
1/10/13	$988.14	$988.14	$4.50
1/9/13	$990.25	$990.25	$4.35
1/8/13	$988.90	$988.90	$3.90
1/7/13	$986.16	$986.16	$3.75
1/4/13	$985.31	$985.31	$3.60
1/3/13	$984.57	$984.57	$3.45
1/2/13	$988.10	$988.10	$3.31
12/31/12	$992.44	$992.44	$2.86
12/28/12	$995.81	$995.81	$2.71
12/27/12	$994.40	$994.40	$2.56
12/26/12	$993.33	$993.33	$2.41
12/24/12	$991.83	$991.83	$1.96
12/21/12	$993.07	$993.07	$1.82
12/20/12	$990.92	$990.92	$1.67
12/19/12	$987.43	$987.43	$1.36
12/18/12	$985.51	$985.51	$0.90
12/17/12	$988.41	$988.41	$0.75
12/14/12	$991.97	$991.97	$0.60
12/13/12	$990.33	$990.33	$0.45
12/12/12	$990.75	$990.75	$0.30
12/11/12	$993.45	$993.45	$4.35
12/10/12	$995.49	$995.49	$4.20
12/7/12	$994.21	$994.21	$4.05
12/6/12	$995.96	$995.96	$3.90
12/5/12	$995.97	$995.97	$3.76
12/4/12	$995.56	$995.56	$3.31
12/3/12	$993.76	$993.76	$3.16
11/30/12	$993.31	$993.31	$3.01
11/29/12	$993.22	$993.22	$2.86
11/28/12	$993.14	$993.14	$2.71
11/27/12	$992.81	$992.81	$2.25
11/26/12	$991.49	$991.49	$2.10
11/23/12	$990.55	$990.55	$1.95
11/21/12	$990.71	$990.71	$1.80
11/20/12	$992.24	$992.24	$1.65
11/19/12	$994.86	$994.86	$1.20
11/16/12	$997.68	$997.68	$0.90
11/15/12	$998.52	$998.52	$0.75
11/14/12	$998.66	$998.66	$0.60
11/13/12	$998.35	$998.35	$0.15
11/12/12	$999.39	$999.39	$4.49
11/9/12	$999.57	$999.57	$4.49
11/8/12	$997.42	$997.42	$4.34
11/7/12	$996.68	$996.68	$4.19
11/6/12	$990.73	$990.73	$3.60
11/5/12	$994.85	$994.85	$3.45
11/2/12	$993.59	$993.59	$3.30
11/1/12	$993.47	$993.47	$3.15
10/31/12	$994.74	$994.74	$3.00
10/26/12	$991.99	$991.99	$2.40
10/25/12	$987.43	$987.43	$2.25
10/24/12	$989.09	$989.09	$2.10
10/23/12	$991.86	$991.86	$1.65
10/22/12	$988.87	$988.87	$1.50
10/19/12	$991.38	$991.38	$1.35
10/18/12	$987.27	$987.27	$1.20
10/17/12	$987.10	$987.10	$1.05
10/16/12	$989.01	$989.01	$0.60
10/15/12	$990.78	$990.78	$0.45
10/12/12	$989.60	$989.60	$0.30
10/11/12	$988.54	$988.54	$0.14
10/10/12	$987.97	$987.97	$4.48
10/9/12	$986.29	$986.29	$4.03
10/8/12	$984.50	$984.50	$3.88
10/5/12	$984.66	$984.66	$3.88
10/4/12	$986.88	$986.88	$3.73
10/3/12	$989.09	$989.09	$3.59
10/2/12	$988.36	$988.36	$2.99
10/1/12	$988.58	$988.58	$2.84
9/28/12	$986.92	$986.92	$2.69
9/27/12	$986.38	$986.38	$2.54
9/26/12	$987.31	$987.31	$2.39
9/25/12	$985.25	$985.25	$1.94
9/24/12	$982.53	$982.53	$1.80
9/21/12	$980.92	$980.92	$1.65
9/20/12	$979.34	$979.34	$1.50
9/19/12	$977.57	$977.57	$1.35
9/18/12	$975.97	$975.97	$0.90
9/17/12	$973.88	$973.88	$0.75
9/14/12	$971.82	$971.82	$0.60
9/13/12	$975.83	$975.83	$0.46
9/12/12	$974.57	$974.57	$0.30
9/11/12	$975.66	$975.66	$4.34
9/10/12	$977.57	$977.57	$4.19
9/7/12	$977.74	$977.74	$4.04
9/6/12	$976.62	$976.62	$3.89
9/5/12	$982.04	$982.04	$3.74
9/4/12	$983.65	$983.65	$3.28
8/31/12	$983.85	$983.85	$3.13
8/30/12	$979.84	$979.84	$2.98
8/29/12	$978.22	$978.22	$2.83
8/28/12	$979.33	$979.33	$2.38
8/27/12	$979.35	$979.35	$2.23
8/24/12	$977.76	$977.76	$2.08
8/23/12	$978.43	$978.43	$1.93
8/22/12	$976.83	$976.83	$1.78
8/21/12	$971.20	$971.20	$1.34
8/20/12	$970.93	$970.93	$1.19
8/17/12	$969.20	$969.20	$1.04
8/16/12	$967.66	$967.66	$0.89
8/15/12	$969.60	$969.60	$0.74
8/14/12	$973.23	$973.23	$0.29
8/13/12	$976.40	$976.40	$0.14
8/10/12	$974.91	$974.91	$4.48
8/9/12	$973.27	$973.27	$4.33
8/8/12	$975.39	$975.39	$4.18
8/7/12	$975.00	$975.00	$3.73
8/6/12	$978.16	$978.16	$3.58
8/3/12	$977.70	$977.70	$3.43
8/2/12	$981.87	$981.87	$3.28
8/1/12	$979.15	$979.15	$3.13
7/31/12	$981.46	$981.46	$2.69
7/30/12	$979.87	$979.87	$2.54
7/27/12	$977.93	$977.93	$2.39
7/26/12	$982.12	$982.12	$2.39
7/25/12	$984.17	$984.17	$2.24
7/24/12	$984.71	$984.71	$1.79
7/23/12	$982.13	$982.13	$1.64
7/20/12	$981.47	$981.47	$1.49
7/19/12	$977.94	$977.94	$1.34
7/18/12	$979.09	$979.09	$1.19
7/17/12	$977.79	$977.79	$0.75
7/16/12	$977.81	$977.81	$0.60
7/13/12	$976.28	$976.28	$0.45
7/12/12	$976.60	$976.60	$0.30
7/11/12	$974.17	$974.17	$0.14
7/10/12	$974.37	$974.37	$4.16
7/9/12	$973.89	$973.89	$4.02
7/6/12	$971.92	$971.92	$3.87
7/5/12	$969.23	$969.23	$3.72
7/3/12	$966.83	$966.83	$3.57
7/2/12	$969.10	$969.10	$3.12
6/29/12	$964.92	$964.92	$2.97
6/28/12	$968.35	$968.35	$2.68
6/27/12	$966.88	$966.88	$2.53
6/26/12	$966.48	$966.48	$2.08
6/25/12	$966.88	$966.88	$1.93
6/22/12	$963.94	$963.94	$1.78
6/21/12	$967.05	$967.05	$1.63
6/20/12	$965.23	$965.23	$1.48
6/19/12	$965.76	$965.76	$1.04
6/18/12	$966.63	$966.63	$0.89
6/15/12	$966.10	$966.10	$0.74
6/14/12	$963.44	$963.44	$0.59
6/13/12	$964.08	$964.08	$0.44
6/12/12	$960.41	$960.41	$4.50
6/11/12	$964.59	$964.59	$4.35
6/8/12	$963.52	$963.52	$4.20
6/7/12	$961.42	$961.42	$4.05
6/6/12	$958.91	$958.91	$3.90
6/5/12	$964.17	$964.17	$3.45
6/4/12	$968.41	$968.41	$3.30
6/1/12	$972.34	$972.34	$3.15
5/31/12	$970.87	$970.87	$3.00
5/30/12	$968.05	$968.05	$2.85
5/29/12	$963.50	$963.50	$2.40
5/25/12	$964.13	$964.13	$2.40
5/24/12	$962.51	$962.51	$2.25
5/23/12	$965.01	$965.01	$2.10
5/22/12	$964.22	$964.22	$1.50
5/21/12	$966.39	$966.39	$1.35
5/18/12	$969.49	$969.49	$1.20
5/17/12	$973.63	$973.63	$1.05
5/16/12	$971.19	$971.19	$0.90
5/15/12	$971.49	$971.49	$0.45
5/14/12	$971.29	$971.29	$0.30
5/11/12	$968.70	$968.70	$0.14
5/10/12	$966.08	$966.08	$4.48
5/9/12	$969.65	$969.65	$4.34
5/8/12	$969.92	$969.92	$3.89
5/7/12	$969.12	$969.12	$3.74
5/4/12	$968.75	$968.75	$3.59
5/3/12	$966.02	$966.02	$3.44
5/2/12	$964.85	$964.85	$3.29
5/1/12	$962.48	$962.48	$2.84
4/30/12	$963.32	$963.32	$2.69
4/27/12	$961.64	$961.64	$2.54
4/26/12	$960.33	$960.33	$2.39
4/25/12	$957.96	$957.96	$2.24
4/24/12	$958.89	$958.89	$1.79
4/23/12	$961.39	$961.39	$1.64
4/20/12	$960.11	$960.11	$1.49
4/19/12	$959.74	$959.74	$1.34
4/18/12	$958.77	$958.77	$1.19
4/17/12	$959.07	$959.07	$0.75
4/16/12	$959.71	$959.71	$0.60
4/13/12	$960.48	$960.48	$0.45
4/12/12	$956.10	$956.10	$0.30
4/11/12	$957.64	$957.64	$0.14
4/10/12	$960.72	$960.72	$4.19
4/9/12	$957.52	$957.52	$4.04
4/5/12	$952.18	$952.18	$3.89
4/4/12	$949.77	$949.77	$3.74
4/3/12	$945.75	$945.75	$3.59
4/2/12	$951.06	$951.06	$2.99
3/30/12	$949.74	$949.74	$2.84
3/29/12	$954.84	$954.84	$2.69
3/28/12	$949.88	$949.88	$2.54
3/27/12	$951.41	$951.41	$2.24
3/26/12	$947.05	$947.05	$2.09
3/23/12	$948.69	$948.69	$1.94
3/22/12	$946.10	$946.10	$1.79
3/21/12	$944.71	$944.71	$1.64
3/20/12	$940.45	$940.45	$1.20
3/19/12	$940.21	$940.21	$1.05
3/16/12	$944.54	$944.54	$0.90
3/15/12	$942.02	$942.02	$0.75
3/14/12	$941.88	$941.88	$0.60
3/13/12	$948.38	$948.38	$0.14
3/12/12	$953.42	$953.42	$4.49
3/9/12	$953.98	$953.98	$4.34
3/8/12	$954.18	$954.18	$4.19
3/7/12	$956.75	$956.75	$4.04
3/6/12	$957.93	$957.93	$3.59
3/5/12	$955.66	$955.66	$3.44
3/2/12	$956.24	$956.24	$3.29
3/1/12	$952.49	$952.49	$3.14
2/29/12	$954.47	$954.47	$2.99
2/28/12	$956.06	$956.06	$2.54
2/27/12	$955.07	$955.07	$2.39
2/24/12	$950.94	$950.94	$2.09
2/23/12	$950.58	$950.58	$1.94
2/22/12	$950.32	$950.32	$1.79
2/21/12	$945.33	$945.33	$1.34
2/17/12	$947.72	$947.72	$1.19
2/16/12	$987.84	$948.82	$1.04
2/15/12	$990.85	$951.71	$0.89
2/14/12	$990.26	$951.14	$0.30
2/13/12	$987.12	$948.13	$0.14
2/10/12	$986.98	$947.99	$4.46
2/9/12	$982.72	$943.90	$4.31
2/8/12	$984.36	$945.48	$4.16
2/7/12	$983.81	$944.95	$3.71
2/6/12	$987.62	$948.61	$3.56
2/3/12	$986.26	$947.30	$3.42
2/2/12	$989.78	$950.68	$3.27
2/1/12	$988.89	$949.83	$3.12
1/31/12	$989.85	$950.75	$2.67
1/30/12	$986.26	$947.30	$2.52
1/27/12	$983.04	$944.21	$2.37
1/26/12	$981.63	$942.86	$2.37
1/25/12	$976.82	$938.24	$2.23
1/24/12	$971.61	$933.23	$1.78
1/23/12	$968.94	$930.67	$1.63
1/20/12	$970.53	$932.19	$1.48
1/19/12	$971.64	$933.26	$1.34
1/18/12	$975.89	$937.34	$1.19
1/17/12	$979.12	$940.44	$0.74
1/13/12	$977.63	$939.01	$0.59
1/12/12	$974.64	$936.14	$0.44
1/11/12	$977.52	$938.91	$0.29
1/10/12	$971.06	$932.70	$4.17
1/9/12	$971.68	$933.30	$4.02
1/6/12	$971.68	$933.30	$3.87
1/5/12	$968.47	$930.22	$3.72
1/4/12	$967.88	$929.65	$3.57
1/3/12	$970.49	$932.16	$3.13
12/30/11	$974.03	$935.56	$2.98
12/29/11	$975.61	$937.07	$2.83
12/28/11	$975.78	$937.24	$2.68
12/27/11	$970.72	$932.38	$2.23
12/23/11	$968.66	$930.40	$2.08
12/22/11	$972.24	$933.84	$1.93
12/21/11	$969.43	$931.14	$1.78
12/20/11	$972.06	$933.66	$1.19
12/19/11	$978.52	$939.87	$1.04
12/16/11	$974.61	$936.11	$0.89
12/15/11	$972.42	$934.01	$0.74
12/14/11	$974.18	$935.70	$0.59
12/13/11	$970.46	$932.13	$0.14
12/12/11	$967.02	$928.82	$4.47
12/9/11	$965.48	$927.34	$4.32
12/8/11	$971.37	$933.00	$4.17
12/7/11	$965.51	$927.37	$4.02
12/6/11	$961.84	$923.85	$3.58
12/5/11	$964.27	$926.18	$3.43
12/2/11	$963.70	$925.63	$3.28
12/1/11	$959.91	$921.99	$3.13
11/30/11	$960.58	$922.64	$2.98
11/29/11	$965.60	$927.46	$2.53
11/28/11	$969.03	$930.75	$2.38
11/25/11	$966.99	$928.79	$2.23
11/23/11	$972.57	$934.15	$2.08
11/22/11	$970.88	$932.53	$1.94
11/21/11	$971.72	$933.34	$1.49
11/18/11	$969.21	$930.93	$1.19
11/17/11	$974.15	$935.67	$1.04
11/16/11	$974.63	$936.13	$0.89
11/15/11	$974.97	$936.46	$0.45
11/14/11	$976.04	$937.49	$0.30
11/11/11	$974.29	$935.81	$0.14
11/10/11	$974.33	$935.84	$0.14
11/9/11	$982.44	$943.63	$4.50
11/8/11	$976.90	$938.31	$4.35
11/7/11	$982.31	$943.51	$3.76
11/4/11	$980.17	$941.45	$3.61
11/3/11	$975.78	$937.24	$3.46
11/2/11	$984.78	$945.88	$3.31
11/1/11	$987.37	$948.37	$2.86
10/31/11	$977.31	$938.71	$2.71
10/28/11	$965.91	$927.76	$2.56
10/27/11	$960.34	$922.41	$2.42
10/26/11	$966.64	$928.46	$2.41
10/25/11	$972.21	$933.81	$1.96
10/24/11	$963.19	$925.14	$1.81
10/21/11	$959.54	$921.64	$1.66
10/20/11	$959.01	$921.13	$1.51
10/19/11	$959.28	$921.39	$1.37
10/18/11	$959.53	$921.63	$0.91
10/17/11	$960.31	$922.38	$0.75
10/14/11	$956.30	$918.53	$0.60
10/13/11	$958.32	$920.47	$0.45
10/12/11	$955.71	$917.96	$0.30
10/11/11	$955.76	$918.01	$4.37
10/10/11	$962.65	$924.63	$4.37
10/7/11	$962.73	$924.70	$4.22
10/6/11	$966.57	$928.39	$4.07
10/5/11	$974.10	$935.62	$3.92
10/4/11	$977.89	$939.26	$3.32
10/3/11	$984.73	$945.83	$3.17
9/30/11	$979.53	$940.84	$3.02
9/29/11	$976.95	$938.36	$2.87
9/28/11	$977.04	$938.45	$2.72
9/27/11	$981.11	$942.36	$2.27
9/26/11	$986.78	$947.80	$2.11
9/23/11	$992.36	$953.16	$1.96
9/22/11	$1,000.36	$960.85	$1.81
9/21/11	$1,000.98	$961.44	$1.66
9/20/11	$998.69	$959.24	$1.21
9/19/11	$998.23	$958.80	$1.06
9/16/11	$992.00	$952.82	$0.91
9/15/11	$988.67	$949.62	$0.76
9/14/11	$993.93	$954.67	$0.61
9/13/11	$994.13	$954.86	$0.15
9/12/11	$998.44	$959.00	$4.51
9/9/11	$1,002.61	$963.01	$4.36
9/8/11	$999.94	$960.44	$4.21
9/7/11	$996.47	$957.11	$4.06
9/6/11	$1,000.92	$961.38	$3.61
9/2/11	$1,006.83	$967.06	$3.46
9/1/11	$998.81	$959.36	$3.31
8/31/11	$990.80	$951.66	$3.16
8/30/11	$992.59	$953.38	$2.56
8/29/11	$987.55	$948.54	$2.41
8/26/11	$993.98	$954.72	$2.41
8/25/11	$996.23	$956.88	$2.26
8/24/11	$992.99	$953.77	$2.11
8/23/11	$1,005.24	$965.53	$1.66
8/22/11	$1,010.56	$970.64	$1.51
8/19/11	$1,014.43	$974.36	$1.35
8/18/11	$1,017.17	$976.99	$1.20
8/17/11	$1,014.59	$974.51	$1.05
8/16/11	$1,011.29	$971.34	$0.60
8/15/11	$1,007.39	$967.60	$0.45
8/12/11	$1,013.40	$973.37	$0.30
8/11/11	$1,009.06	$969.20	$0.15
8/10/11	$1,031.04	$990.31	$4.52
8/9/11	$1,021.98	$981.61	$4.07
8/8/11	$1,018.73	$978.49	$3.92
8/5/11	$1,007.18	$967.40	$3.77
8/4/11	$1,018.73	$978.49	$3.62
8/3/11	$1,007.35	$967.56	$3.47
8/2/11	$1,008.31	$968.48	$3.02
8/1/11	$999.14	$959.67	$2.86
7/29/11	$996.31	$956.96	$2.71
7/28/11	$985.88	$946.94	$2.56
7/27/11	$984.72	$945.82	$2.41
7/26/11	$984.62	$945.73	$2.11
7/25/11	$981.19	$942.43	$1.96
7/22/11	$984.30	$945.42	$1.81
7/21/11	$981.91	$943.12	$1.65
7/20/11	$985.89	$946.95	$1.50
7/19/11	$989.80	$950.70	$1.05
7/18/11	$988.51	$949.46	$0.90
7/15/11	$989.05	$949.98	$0.75
7/14/11	$985.66	$946.73	$0.60
7/13/11	$990.10	$950.99	$0.45
7/12/11	$989.56	$950.47	$4.54
7/11/11	$989.29	$950.21	$4.38
7/8/11	$983.06	$944.23	$4.23
7/7/11	$974.64	$936.14	$4.08
7/6/11	$977.26	$938.66	$3.93
7/5/11	$974.69	$936.19	$3.48
7/1/11	$970.42	$932.09	$3.33
6/30/11	$971.44	$933.07	$3.18
6/29/11	$973.48	$935.03	$3.02
6/28/11	$978.23	$939.59	$2.42
6/27/11	$986.65	$947.68	$2.27
6/24/11	$990.53	$951.40	$2.12
6/23/11	$987.52	$948.51	$1.97
6/22/11	$983.95	$945.08	$1.82
6/21/11	$983.85	$944.99	$1.36
6/20/11	$984.26	$945.38	$1.21
6/17/11	$986.36	$947.40	$1.06
6/16/11	$988.24	$949.20	$0.91
6/15/11	$986.51	$947.54	$0.76
6/14/11	$977.99	$939.36	$0.31
6/13/11	$984.21	$945.33	$0.15
6/10/11	$985.57	$946.64	$4.56
6/9/11	$986.05	$947.10	$4.41
6/8/11	$990.14	$951.03	$4.26
6/7/11	$988.29	$949.25	$3.81
6/6/11	$989.19	$950.12	$3.66
6/3/11	$991.51	$952.35	$3.51
6/2/11	$989.09	$950.02	$3.36
6/1/11	$995.92	$956.58	$3.21
5/31/11	$988.87	$949.81	$2.75
5/27/11	$987.71	$948.70	$2.60
5/26/11	$988.34	$949.30	$2.45
5/25/11	$984.31	$945.43	$2.45
5/24/11	$984.88	$945.98	$1.84
5/23/11	$984.28	$945.40	$1.68
5/20/11	$983.46	$944.61	$1.53
5/19/11	$981.99	$943.20	$1.38
5/18/11	$980.95	$942.20	$1.22
5/17/11	$985.71	$946.77	$0.77
5/16/11	$982.93	$944.10	$0.61
5/13/11	$981.30	$942.54	$0.46
5/12/11	$978.03	$939.40	$0.31
5/11/11	$982.21	$943.41	$0.15
5/10/11	$979.17	$940.49	$4.30
5/9/11	$983.60	$944.75	$4.15
5/6/11	$982.95	$944.12	$3.99
5/5/11	$983.11	$944.28	$3.84
5/4/11	$977.88	$939.25	$3.69
5/3/11	$976.69	$938.11	$3.23
5/2/11	$972.41	$934.00	$3.08
4/29/11	$972.37	$933.96	$2.93
4/28/11	$971.36	$932.99	$2.77
4/27/11	$968.85	$930.58	$2.62
4/26/11	$970.59	$932.25	$2.15
4/25/11	$967.84	$929.61	$2.00
4/21/11	$965.26	$927.13	$1.85
4/20/11	$963.82	$925.75	$1.69
4/19/11	$966.62	$928.44	$1.54
4/18/11	$967.34	$929.13	$0.92
4/15/11	$965.11	$926.99	$0.77
4/14/11	$959.32	$921.43	$0.62
4/13/11	$962.48	$924.46	$0.46
4/12/11	$959.79	$921.88	$4.66
4/11/11	$955.09	$917.36	$4.51
4/8/11	$953.85	$916.17	$4.35
4/7/11	$955.40	$917.66	$4.20
4/6/11	$953.11	$915.46	$4.05
4/5/11	$957.38	$919.56	$3.59
4/4/11	$961.13	$923.17	$3.43
4/1/11	$958.21	$920.36	$3.28
3/31/11	$956.39	$918.61	$3.12
3/30/11	$958.56	$920.70	$2.96
3/29/11	$955.84	$918.08	$2.50
3/28/11	$959.13	$921.24	$2.50
3/25/11	$958.20	$920.35	$2.34
3/24/11	$960.41	$922.47	$2.19
3/23/11	$964.54	$926.44	$2.03
3/22/11	$965.91	$927.76	$1.56
3/21/11	$966.54	$928.36	$1.41
3/18/11	$972.66	$934.24	$1.25
3/17/11	$973.36	$934.91	$1.09
3/16/11	$978.68	$940.02	$0.94
3/15/11	$973.63	$935.17	$0.47
3/14/11	$970.48	$932.15	$0.32
3/11/11	$968.57	$930.31	$0.15
3/10/11	$970.01	$931.69	$4.70
3/9/11	$960.66	$922.71	$4.55
3/8/11	$956.02	$918.26	$4.08
3/7/11	$957.90	$920.06	$3.93
3/4/11	$959.66	$921.75	$3.77
3/3/11	$953.33	$915.67	$3.61
3/2/11	$959.39	$921.49	$3.46
3/1/11	$964.39	$926.30	$2.99
2/28/11	$963.29	$925.24	$2.83
2/25/11	$963.39	$925.34	$2.68
2/24/11	$962.16	$924.15	$2.52
2/23/11	$960.32	$922.39	$2.05
2/22/11	$962.87	$924.84	$1.58
2/18/11	$954.47	$916.77	$1.42
2/17/11	$954.49	$916.79	$1.26
2/16/11	$951.37	$913.79	$1.10
2/15/11	$950.70	$913.15	$0.47
2/14/11	$949.33	$911.83	$0.32
2/11/11	$949.48	$911.98	$0.15
2/10/11	$944.44	$907.13	$4.72
2/9/11	$947.54	$910.11	$4.56
2/8/11	$941.37	$904.19	$4.09
2/7/11	$944.14	$906.85	$3.94
2/4/11	$943.59	$906.32	$3.78
2/3/11	$949.19	$911.70	$3.62
2/2/11	$951.65	$914.06	$3.46
2/1/11	$952.84	$915.20	$2.99
1/31/11	$956.01	$918.25	$2.83
1/28/11	$960.08	$922.16	$2.68
1/27/11	$955.94	$918.18	$2.52
1/26/11	$953.51	$915.85	$2.52
1/25/11	$960.14	$922.21	$2.05
1/24/11	$954.50	$916.80	$1.89
1/21/11	$954.78	$917.07	$1.73
1/20/11	$951.93	$914.33	$1.58
1/19/11	$956.42	$918.64	$1.42
1/18/11	$953.78	$916.11	$0.95
1/14/11	$955.94	$918.18	$0.79
1/13/11	$957.37	$919.55	$0.63
1/12/11	$950.96	$913.40	$0.47
1/11/11	$952.85	$915.21	$4.57
1/10/11	$955.91	$918.15	$4.41
1/7/11	$953.71	$916.04	$4.25
1/6/11	$947.55	$910.12	$4.10
1/5/11	$941.17	$903.99	$3.94
1/4/11	$952.20	$914.59	$3.47
1/3/11	$952.07	$914.46	$3.31
12/31/10	$954.88	$917.16	$3.15
12/30/10	$949.61	$912.10	$3.00
12/29/10	$951.49	$913.91	$2.84
12/28/10	$941.68	$904.48	$2.37
12/27/10	$951.93	$914.33	$2.37
12/23/10	$947.86	$910.42	$2.21
12/22/10	$951.06	$913.49	$2.05
12/21/10	$952.69	$915.06	$1.90
12/20/10	$950.88	$913.32	$1.26
12/17/10	$952.15	$914.54	$1.11
12/16/10	$942.92	$905.67	$0.95
12/15/10	$936.85	$899.84	$0.79
12/14/10	$939.98	$902.85	$0.32
12/13/10	$947.87	$910.43	$0.15
12/10/10	$944.32	$907.02	$4.70
12/9/10	$951.83	$914.23	$4.54
12/8/10	$948.96	$911.48	$4.39
12/7/10	$955.64	$917.89	$3.92
12/6/10	$968.52	$930.26	$3.76
12/3/10	$962.35	$924.34	$3.60
12/2/10	$958.58	$920.72	$3.45
12/1/10	$959.75	$921.84	$3.29
11/30/10	$973.71	$935.25	$2.82
11/29/10	$973.45	$935.00	$2.66
11/26/10	$971.89	$933.50	$2.50
11/24/10	$969.22	$930.94	$2.35
11/23/10	$979.14	$940.46	$2.19
11/22/10	$988.63	$949.58	$1.72
11/19/10	$983.44	$944.59	$1.41
11/18/10	$983.31	$944.47	$1.25
11/17/10	$983.63	$944.78	$1.09
11/16/10	$985.74	$946.80	$0.62
11/15/10	$979.48	$940.79	$0.47
11/12/10	$991.42	$952.26	$0.31
11/11/10	$999.90	$960.40	$0.15
11/10/10	$999.93	$960.43	$0.15
11/9/10	$998.74	$959.29	$3.60
11/8/10	$1,006.86	$967.36	$3.13
11/5/10	$1,007.01	$967.51	$2.81
11/4/10	$1,011.32	$971.82	$2.66
11/3/10	$1,002.81	$963.31	$2.50
11/2/10	$1,000.40	$960.90	$2.03
11/1/10	$996.47	$957.11	$1.87
10/29/10	$1,001.36	$961.86	$1.72
10/28/10	$997.60	$958.19	$1.56
10/27/10	$993.66	$954.41	$1.40
10/26/10	$998.65	$959.20	$1.09
10/25/10	$1,003.82	$964.32	$0.93
10/22/10	$1,003.76	$964.26	$0.78
10/21/10	$1,004.09	$964.59	$0.62
10/20/10	$1,008.23	$968.73	$0.46
10/19/10	$1,009.65	$970.15	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
7/14/20	7/15/20	7/27/20	$65.7900	$0.9300	$66.7200
6/12/20	6/15/20	6/25/20	$0.0000	$1.0600	$1.0600
5/14/20	5/15/20	5/26/20	$13.7900	$1.1000	$14.8900
4/14/20	4/15/20	4/27/20	$0.0000	$1.1400	$1.1400
3/12/20	3/13/20	3/25/20	$0.0000	$1.1800	$1.1800
2/13/20	2/14/20	2/25/20	$0.0000	$1.1100	$1.1100
1/14/20	1/15/20	1/27/20	$0.0000	$1.1300	$1.1300
12/12/19	12/13/19	12/26/19	$0.0000	$1.1200	$1.1200
11/14/19	11/15/19	11/25/19	$30.0700	$1.0900	$31.1600
10/11/19	10/15/19	10/25/19	$39.6600	$1.5100	$41.1700
9/12/19	9/13/19	9/25/19	$11.5000	$1.5600	$13.0600
8/14/19	8/15/19	8/26/19	$25.3000	$1.7000	$27.0000
7/12/19	7/15/19	7/25/19	$9.3900	$1.7700	$11.1600
6/13/19	6/14/19	6/25/19	$0.0000	$1.8000	$1.8000
5/14/19	5/15/19	5/28/19	$0.0000	$1.8000	$1.8000
4/12/19	4/15/19	4/25/19	$25.0800	$1.9900	$27.0700
3/14/19	3/15/19	3/25/19	$0.0000	$2.0900	$2.0900
2/14/19	2/15/19	2/25/19	$0.0000	$2.0800	$2.0800
1/14/19	1/15/19	1/25/19	$70.6000	$2.0900	$72.6900
12/13/18	12/14/18	12/26/18	$0.0000	$2.3700	$2.3700
11/14/18	11/15/18	11/26/18	$83.9900	$2.5100	$86.5000
10/12/18	10/15/18	10/25/18	$0.0000	$2.7600	$2.7600
9/13/18	9/14/18	9/25/18	$73.3600	$2.9800	$76.3400
8/14/18	8/15/18	8/27/18	$0.0000	$3.1500	$3.1500
7/12/18	7/13/18	7/25/18	$0.0000	$3.3000	$3.3000
6/14/18	6/15/18	6/25/18	$0.0000	$3.3300	$3.3300
5/14/18	5/15/18	5/25/18	$0.0000	$3.3500	$3.3500
4/12/18	4/13/18	4/25/18	$0.0000	$3.3000	$3.3000
3/14/18	3/15/18	3/26/18	$0.0000	$3.3100	$3.3100
2/14/18	2/15/18	2/26/18	$0.0000	$3.3300	$3.3300
1/11/18	1/12/18	1/25/18	$0.0000	$3.3300	$3.3300
12/14/17	12/15/17	12/26/17	$23.7200	$3.5000	$27.2200
11/14/17	11/15/17	11/27/17	$0.0000	$3.5100	$3.5100
10/12/17	10/13/17	10/25/17	$0.0000	$3.5200	$3.5200
9/14/17	9/15/17	9/25/17	$0.0000	$3.5400	$3.5400
8/11/17	8/15/17	8/25/17	$0.0000	$3.5900	$3.5900
7/12/17	7/14/17	7/25/17	$0.0000	$3.6200	$3.6200
6/13/17	6/15/17	6/26/17	$45.4700	$3.8200	$49.2900
5/11/17	5/15/17	5/25/17	$0.0000	$3.8900	$3.8900
4/11/17	4/13/17	4/25/17	$0.0000	$3.9600	$3.9600
3/13/17	3/15/17	3/27/17	$0.0000	$3.9400	$3.9400
2/13/17	2/15/17	2/27/17	$0.0000	$3.9700	$3.9700
1/11/17	1/13/17	1/25/17	$0.0000	$3.9500	$3.9500
12/13/16	12/15/16	12/27/16	$0.0000	$3.9600	$3.9600
11/10/16	11/15/16	11/25/16	$0.0000	$3.9500	$3.9500
10/12/16	10/14/16	10/25/16	$0.0000	$3.9600	$3.9600
9/13/16	9/15/16	9/26/16	$0.0000	$3.9200	$3.9200
8/11/16	8/15/16	8/25/16	$0.0000	$3.9300	$3.9300
7/13/16	7/15/16	7/25/16	$0.0000	$3.9200	$3.9200
6/13/16	6/15/16	6/27/16	$34.9200	$3.9500	$38.8700
5/11/16	5/13/16	5/25/16	$0.0000	$4.1300	$4.1300
4/13/16	4/15/16	4/25/16	$0.0000	$4.1000	$4.1000
3/11/16	3/15/16	3/28/16	$0.0000	$4.1000	$4.1000
2/10/16	2/12/16	2/25/16	$0.0000	$4.1100	$4.1100
1/13/16	1/15/16	1/25/16	$0.0000	$4.1100	$4.1100
12/11/15	12/15/15	12/28/15	$0.0000	$4.1300	$4.1300
11/10/15	11/13/15	11/25/15	$0.0000	$4.1200	$4.1200
10/13/15	10/15/15	10/26/15	$0.0000	$4.1100	$4.1100
9/11/15	9/15/15	9/25/15	$0.0000	$4.1200	$4.1200
8/12/15	8/14/15	8/25/15	$0.0000	$4.1300	$4.1300
7/13/15	7/15/15	7/27/15	$34.4900	$4.1000	$38.5900
6/11/15	6/15/15	6/25/15	$0.0000	$4.3000	$4.3000
5/13/15	5/15/15	5/26/15	$0.0000	$4.3100	$4.3100
4/13/15	4/15/15	4/27/15	$0.0000	$4.3100	$4.3100
3/11/15	3/13/15	3/25/15	$0.0000	$4.2900	$4.2900
2/11/15	2/13/15	2/25/15	$0.0000	$4.2900	$4.2900
1/13/15	1/15/15	1/26/15	$0.0000	$4.3100	$4.3100
12/11/14	12/15/14	12/26/14	$0.0000	$4.3000	$4.3000
11/12/14	11/14/14	11/25/14	$0.0000	$4.3000	$4.3000
10/10/14	10/15/14	10/27/14	$0.0000	$4.3500	$4.3500
9/11/14	9/15/14	9/25/14	$0.0000	$4.3400	$4.3400
8/13/14	8/15/14	8/25/14	$0.0000	$4.3100	$4.3100
7/11/14	7/15/14	7/25/14	$0.0000	$4.3200	$4.3200
6/11/14	6/13/14	6/25/14	$0.0000	$4.3400	$4.3400
5/13/14	5/15/14	5/27/14	$0.0000	$4.3300	$4.3300
4/11/14	4/15/14	4/25/14	$0.0000	$4.3300	$4.3300
3/12/14	3/14/14	3/25/14	$0.0000	$4.3300	$4.3300
2/12/14	2/14/14	2/25/14	$0.0000	$4.3300	$4.3300
1/13/14	1/15/14	1/27/14	$0.0000	$4.3400	$4.3400
12/16/13	12/18/13	12/27/13	$7.0800	$0.0000	$7.0800
12/11/13	12/13/13	12/26/13	$0.0000	$4.3600	$4.3600
11/13/13	11/15/13	11/25/13	$13.2500	$4.2700	$17.5200
10/10/13	10/15/13	10/25/13	$0.0000	$4.4700	$4.4700
9/11/13	9/13/13	9/25/13	$0.0000	$4.4700	$4.4700
8/13/13	8/15/13	8/26/13	$0.0000	$4.4800	$4.4800
7/11/13	7/15/13	7/25/13	$0.0000	$4.4800	$4.4800
6/12/13	6/14/13	6/25/13	$0.0000	$4.4800	$4.4800
5/13/13	5/15/13	5/28/13	$0.0000	$4.5100	$4.5100
4/11/13	4/15/13	4/25/13	$0.0000	$4.5200	$4.5200
3/13/13	3/15/13	3/25/13	$0.0000	$4.4900	$4.4900
2/13/13	2/15/13	2/25/13	$0.0000	$4.5000	$4.5000
1/11/13	1/15/13	1/25/13	$0.0000	$4.5000	$4.5000
12/12/12	12/14/12	12/26/12	$0.0000	$4.5100	$4.5100
11/13/12	11/15/12	11/26/12	$0.0000	$4.4900	$4.4900
10/11/12	10/15/12	10/25/12	$0.0000	$4.4800	$4.4800
9/12/12	9/14/12	9/25/12	$0.0000	$4.4900	$4.4900
8/13/12	8/15/12	8/27/12	$0.0000	$5.1400	$5.1400
7/11/12	7/13/12	7/25/12	$0.0000	$4.4600	$4.4600
6/13/12	6/15/12	6/25/12	$0.0000	$4.5000	$4.5000
5/11/12	5/15/12	5/25/12	$0.0000	$4.4800	$4.4800
4/11/12	4/13/12	4/25/12	$0.0000	$4.4900	$4.4900
3/13/12	3/15/12	3/26/12	$0.0000	$4.4900	$4.4900
2/13/12	2/15/12	2/27/12	$0.0000	$4.4600	$4.4600
1/11/12	1/13/12	1/25/12	$0.0000	$4.4700	$4.4700
12/13/11	12/15/11	12/27/11	$0.0000	$4.4700	$4.4700
11/11/11	11/15/11	11/25/11	$0.0000	$4.5000	$4.5000
10/12/11	10/14/11	10/25/11	$0.0000	$4.5200	$4.5200
9/13/11	9/15/11	9/26/11	$0.0000	$4.5100	$4.5100
8/11/11	8/15/11	8/25/11	$0.0000	$4.5200	$4.5200
7/13/11	7/15/11	7/25/11	$0.0000	$4.5400	$4.5400
6/13/11	6/15/11	6/27/11	$0.0000	$4.5600	$4.5600
5/11/11	5/13/11	5/25/11	$0.0000	$4.6000	$4.6000
4/13/11	4/15/11	4/25/11	$0.0000	$4.6600	$4.6600
3/11/11	3/15/11	3/25/11	$0.0000	$4.7000	$4.7000
2/11/11	2/15/11	2/25/11	$0.0000	$4.7200	$4.7200
1/12/11	1/14/11	1/25/11	$0.0000	$4.7200	$4.7200
12/13/10	12/15/10	12/27/10	$0.0000	$4.6900	$4.6900
11/11/10	11/15/10	11/26/10	$0.0000	$3.6000	$3.6000

Annual Total Distribution*
2020	$87.2300
2019	$232.2000
2018	$194.3700
2017	$114.0000
2016	$83.0600
2015	$85.0100
2014	$51.9200
2013	$73.8600
2012	$54.4600
2011	$55.0200
2010	$8.2900
Total	$1,039.4200

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us