Guggenheim Intermediate Investment-Grade Corporate Trust Series 28

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
9/30/20	$262.18	$262.18	$0.50
9/29/20	$265.83	$265.83	$0.50
9/28/20	$265.86	$265.86	$0.47
9/25/20	$265.88	$265.88	$0.44
9/24/20	$265.92	$265.92	$0.41
9/23/20	$265.98	$265.98	$0.31
9/22/20	$266.00	$266.00	$0.28
9/21/20	$266.10	$266.10	$0.25
9/18/20	$266.16	$266.16	$0.22
9/17/20	$266.17	$266.17	$0.19
9/16/20	$266.27	$266.27	$0.10
9/15/20	$266.26	$266.26	$0.07
9/14/20	$266.28	$266.28	$0.03
9/11/20	$266.30	$266.30	$0.93
9/10/20	$266.32	$266.32	$0.90
9/9/20	$266.39	$266.39	$0.81
9/8/20	$266.42	$266.42	$0.78
9/4/20	$266.43	$266.43	$0.75
9/3/20	$266.48	$266.48	$0.72
9/2/20	$266.59	$266.59	$0.59
9/1/20	$266.63	$266.63	$0.56
8/31/20	$266.70	$266.70	$0.53
8/28/20	$266.70	$266.70	$0.50
8/27/20	$266.76	$266.76	$0.50
8/26/20	$266.84	$266.84	$0.41
8/25/20	$266.86	$266.86	$0.38
8/24/20	$266.88	$266.88	$0.34
8/21/20	$266.99	$266.99	$0.31
8/20/20	$267.03	$267.03	$0.28
8/19/20	$267.17	$267.17	$0.19
8/18/20	$267.20	$267.20	$0.16
8/17/20	$267.26	$267.26	$0.13
8/14/20	$267.25	$267.25	$0.10
8/13/20	$267.24	$267.24	$0.06
8/12/20	$320.91	$320.91	$0.94
8/11/20	$320.97	$320.97	$0.91
8/10/20	$320.96	$320.96	$0.88
8/7/20	$320.97	$320.97	$0.85
8/6/20	$320.95	$320.95	$0.82
8/5/20	$321.01	$321.01	$0.73
8/4/20	$321.00	$321.00	$0.70
8/3/20	$321.02	$321.02	$0.67
7/31/20	$321.03	$321.03	$0.64
7/30/20	$321.04	$321.04	$0.61
7/29/20	$321.06	$321.06	$0.54
7/28/20	$321.06	$321.06	$0.51
7/27/20	$321.08	$321.08	$0.48
7/24/20	$321.10	$321.10	$0.45
7/23/20	$321.09	$321.09	$0.42
7/22/20	$320.99	$320.99	$0.33
7/21/20	$321.00	$321.00	$0.30
7/20/20	$321.01	$321.01	$0.27
7/17/20	$321.04	$321.04	$0.24
7/16/20	$321.06	$321.06	$0.20
7/15/20	$321.15	$321.15	$0.08
7/14/20	$321.16	$321.16	$0.03
7/13/20	$321.19	$321.19	$1.16
7/10/20	$321.20	$321.20	$1.12
7/9/20	$321.20	$321.20	$1.08
7/8/20	$321.26	$321.26	$0.97
7/7/20	$321.29	$321.29	$0.93
7/6/20	$321.31	$321.31	$0.89
7/2/20	$321.33	$321.33	$0.85
7/1/20	$321.37	$321.37	$0.81
6/30/20	$321.44	$321.44	$0.66
6/29/20	$321.46	$321.46	$0.62
6/26/20	$321.50	$321.50	$0.58
6/25/20	$321.52	$321.52	$0.54
6/24/20	$321.55	$321.55	$0.43
6/23/20	$321.57	$321.57	$0.39
6/22/20	$321.68	$321.68	$0.35
6/19/20	$321.67	$321.67	$0.31
6/18/20	$321.64	$321.64	$0.28
6/17/20	$321.68	$321.68	$0.16
6/16/20	$321.68	$321.68	$0.12
6/15/20	$321.61	$321.61	$0.08
6/12/20	$321.71	$321.71	$0.03
6/11/20	$321.84	$321.84	$1.15
6/10/20	$321.89	$321.89	$1.04
6/9/20	$321.89	$321.89	$1.00
6/8/20	$321.91	$321.91	$0.96
6/5/20	$321.95	$321.95	$0.92
6/4/20	$322.02	$322.02	$0.88
6/3/20	$322.11	$322.11	$0.77
6/2/20	$321.92	$321.92	$0.73
6/1/20	$321.98	$321.98	$0.69
5/29/20	$321.94	$321.94	$0.65
5/28/20	$321.98	$321.98	$0.61
5/27/20	$321.96	$321.96	$0.54
5/26/20	$322.31	$322.31	$0.50
5/22/20	$322.30	$322.30	$0.46
5/21/20	$322.32	$322.32	$0.42
5/20/20	$321.98	$321.98	$0.27
5/19/20	$321.87	$321.87	$0.23
5/18/20	$321.83	$321.83	$0.19
5/15/20	$321.39	$321.39	$0.15
5/14/20	$320.97	$320.97	$0.11
5/13/20	$363.89	$363.89	$1.24
5/12/20	$363.86	$363.86	$1.20
5/11/20	$363.87	$363.87	$1.16
5/8/20	$363.76	$363.76	$1.12
5/7/20	$363.88	$363.88	$1.09
5/6/20	$364.08	$364.08	$0.97
5/5/20	$364.10	$364.10	$0.93
5/4/20	$363.94	$363.94	$0.90
5/1/20	$363.04	$363.04	$0.86
4/30/20	$362.99	$362.99	$0.82
4/29/20	$362.85	$362.85	$0.69
4/28/20	$362.58	$362.58	$0.64
4/27/20	$362.63	$362.63	$0.60
4/24/20	$362.51	$362.51	$0.56
4/23/20	$362.27	$362.27	$0.51
4/22/20	$361.83	$361.83	$0.38
4/21/20	$361.73	$361.73	$0.34
4/20/20	$361.84	$361.84	$0.30
4/17/20	$362.35	$362.35	$0.25
4/16/20	$361.58	$361.58	$0.21
4/15/20	$361.31	$361.31	$0.08
4/14/20	$361.11	$361.11	$0.04
4/13/20	$413.06	$413.06	$1.41
4/9/20	$412.53	$412.53	$1.36
4/8/20	$412.83	$412.83	$1.32
4/7/20	$412.71	$412.71	$1.15
4/6/20	$412.51	$412.51	$1.10
4/3/20	$411.64	$411.64	$1.06
4/2/20	$411.48	$411.48	$1.02
4/1/20	$411.62	$411.62	$0.89
3/31/20	$414.17	$414.17	$0.85
3/30/20	$410.08	$410.08	$0.80
3/27/20	$410.31	$410.31	$0.80
3/26/20	$409.87	$409.87	$0.76
3/25/20	$411.81	$411.81	$0.61
3/24/20	$412.39	$412.39	$0.56
3/23/20	$412.09	$412.09	$0.51
3/20/20	$413.47	$413.47	$0.46
3/19/20	$413.52	$413.52	$0.41
3/18/20	$412.07	$412.07	$0.26
3/17/20	$414.87	$414.87	$0.20
3/16/20	$415.80	$415.80	$0.15
3/13/20	$416.27	$416.27	$0.10
3/12/20	$418.17	$418.17	$0.05
3/11/20	$418.54	$418.54	$1.41
3/10/20	$418.80	$418.80	$1.36
3/9/20	$418.84	$418.84	$1.31
3/6/20	$419.39	$419.39	$1.26
3/5/20	$419.43	$419.43	$1.21
3/4/20	$419.35	$419.35	$1.06
3/3/20	$419.14	$419.14	$1.01
3/2/20	$418.88	$418.88	$0.96
2/28/20	$418.81	$418.81	$0.91
2/27/20	$418.71	$418.71	$0.86
2/26/20	$418.76	$418.76	$0.65
2/25/20	$418.86	$418.86	$0.60
2/24/20	$418.92	$418.92	$0.55
2/21/20	$418.83	$418.83	$0.50
2/20/20	$418.77	$418.77	$0.45
2/19/20	$418.80	$418.80	$0.30
2/18/20	$418.84	$418.84	$0.25
2/14/20	$418.83	$418.83	$0.20
2/13/20	$418.85	$418.85	$0.15
2/12/20	$440.76	$440.76	$1.50
2/11/20	$440.83	$440.83	$1.45
2/10/20	$440.95	$440.95	$1.40
2/7/20	$440.90	$440.90	$1.35
2/6/20	$440.81	$440.81	$1.30
2/5/20	$440.91	$440.91	$1.15
2/4/20	$440.96	$440.96	$1.10
2/3/20	$441.08	$441.08	$1.05
1/31/20	$441.16	$441.16	$1.00
1/30/20	$441.02	$441.02	$0.95
1/29/20	$441.00	$441.00	$0.85
1/28/20	$441.06	$441.06	$0.80
1/27/20	$441.04	$441.04	$0.75
1/24/20	$441.02	$441.02	$0.69
1/23/20	$440.98	$440.98	$0.64
1/22/20	$440.99	$440.99	$0.48
1/21/20	$441.04	$441.04	$0.43
1/17/20	$441.00	$441.00	$0.38
1/16/20	$441.04	$441.04	$0.32
1/15/20	$441.21	$441.21	$0.11
1/14/20	$441.15	$441.15	$0.05
1/13/20	$446.92	$446.92	$1.60
1/10/20	$446.99	$446.99	$1.55
1/9/20	$446.95	$446.95	$1.50
1/8/20	$447.12	$447.12	$1.34
1/7/20	$447.20	$447.20	$1.29
1/6/20	$447.29	$447.29	$1.23
1/3/20	$447.35	$447.35	$1.18
1/2/20	$447.42	$447.42	$1.13
12/31/19	$447.36	$447.36	$0.97
12/30/19	$447.38	$447.38	$0.92
12/27/19	$447.26	$447.26	$0.87
12/26/19	$447.24	$447.24	$0.81
12/24/19	$447.34	$447.34	$0.65
12/23/19	$447.33	$447.33	$0.60
12/20/19	$447.38	$447.38	$0.49
12/19/19	$447.46	$447.46	$0.43
12/18/19	$447.38	$447.38	$0.27
12/17/19	$447.46	$447.46	$0.22
12/16/19	$448.10	$448.10	$0.16
12/13/19	$447.88	$447.88	$0.11
12/12/19	$447.93	$447.93	$0.05
12/11/19	$462.66	$462.66	$1.57
12/10/19	$462.66	$462.66	$1.51
12/9/19	$462.80	$462.80	$1.46
12/6/19	$462.80	$462.80	$1.40
12/5/19	$462.67	$462.67	$1.35
12/4/19	$462.78	$462.78	$1.18
12/3/19	$462.94	$462.94	$1.12
12/2/19	$462.80	$462.80	$1.06
11/29/19	$462.89	$462.89	$1.01
11/27/19	$462.80	$462.80	$0.95
11/26/19	$463.03	$463.03	$0.78
11/25/19	$463.00	$463.00	$0.67
11/22/19	$463.10	$463.10	$0.61
11/21/19	$463.17	$463.17	$0.56
11/20/19	$463.25	$463.25	$0.39
11/19/19	$463.21	$463.21	$0.33
11/18/19	$463.12	$463.12	$0.28
11/15/19	$463.10	$463.10	$0.22
11/14/19	$463.14	$463.14	$0.16
11/13/19	$516.73	$516.73	$1.70
11/12/19	$516.66	$516.66	$1.64
11/11/19	$516.66	$516.66	$1.58
11/8/19	$516.74	$516.74	$1.58
11/7/19	$516.80	$516.80	$1.53
11/6/19	$516.96	$516.96	$1.30
11/5/19	$516.96	$516.96	$1.25
11/4/19	$517.09	$517.09	$1.19
11/1/19	$517.24	$517.24	$1.14
10/31/19	$517.17	$517.17	$1.08
10/30/19	$517.08	$517.08	$0.91
10/29/19	$517.05	$517.05	$0.91
10/28/19	$517.11	$517.11	$0.86
10/25/19	$517.20	$517.20	$0.80
10/24/19	$517.33	$517.33	$0.75
10/23/19	$517.38	$517.38	$0.58
10/22/19	$517.40	$517.40	$0.47
10/21/19	$517.38	$517.38	$0.47
10/18/19	$517.65	$517.65	$0.42
10/17/19	$517.62	$517.62	$0.36
10/16/19	$517.66	$517.66	$0.19
10/15/19	$517.42	$517.42	$0.13
10/14/19	$517.46	$517.46	$0.06
10/11/19	$517.50	$517.50	$0.06
10/10/19	$603.07	$603.07	$2.20
10/9/19	$603.33	$603.33	$1.94
10/8/19	$603.42	$603.42	$1.87
10/7/19	$603.39	$603.39	$1.82
10/4/19	$603.43	$603.43	$1.74
10/3/19	$603.41	$603.41	$1.67
10/2/19	$603.05	$603.05	$1.45
10/1/19	$602.86	$602.86	$1.38
9/30/19	$602.83	$602.83	$1.31
9/27/19	$602.73	$602.73	$1.24
9/26/19	$602.68	$602.68	$1.16
9/25/19	$602.82	$602.82	$0.93
9/24/19	$603.08	$603.08	$0.85
9/23/19	$602.95	$602.95	$0.77
9/20/19	$602.80	$602.80	$0.70
9/19/19	$602.84	$602.84	$0.62
9/18/19	$602.81	$602.81	$0.39
9/17/19	$603.01	$603.01	$0.31
9/16/19	$602.79	$602.79	$0.24
9/13/19	$602.89	$602.89	$0.16
9/12/19	$603.07	$603.07	$0.07
9/11/19	$646.87	$646.87	$2.26
9/10/19	$646.87	$646.87	$2.18
9/9/19	$647.22	$647.22	$2.11
9/6/19	$647.48	$647.48	$2.03
9/5/19	$647.57	$647.57	$1.95
9/4/19	$647.98	$647.98	$1.72
9/3/19	$647.69	$647.69	$1.65
8/30/19	$647.61	$647.61	$1.58
8/29/19	$647.49	$647.49	$1.49
8/28/19	$647.77	$647.77	$1.24
8/27/19	$647.74	$647.74	$1.16
8/26/19	$647.31	$647.31	$1.08
8/23/19	$647.80	$647.80	$0.99
8/22/19	$647.57	$647.57	$0.91
8/21/19	$647.77	$647.77	$0.66
8/20/19	$647.92	$647.92	$0.58
8/19/19	$647.89	$647.89	$0.50
8/16/19	$648.06	$648.06	$0.41
8/15/19	$648.07	$648.07	$0.33
8/14/19	$647.82	$647.82	$0.08
8/13/19	$705.07	$705.07	$2.64
8/12/19	$705.55	$705.55	$2.56
8/9/19	$705.41	$705.41	$2.47
8/8/19	$705.38	$705.38	$2.39
8/7/19	$705.77	$705.77	$2.14
8/6/19	$705.73	$705.73	$2.06
8/5/19	$705.68	$705.68	$1.98
8/2/19	$705.17	$705.17	$1.89
8/1/19	$705.26	$705.26	$1.81
7/31/19	$704.91	$704.91	$1.56
7/30/19	$705.01	$705.01	$1.49
7/29/19	$705.14	$705.14	$1.49
7/26/19	$704.96	$704.96	$1.40
7/25/19	$705.10	$705.10	$1.30
7/24/19	$705.33	$705.33	$1.02
7/23/19	$705.26	$705.26	$0.93
7/22/19	$705.37	$705.37	$0.84
7/19/19	$705.37	$705.37	$0.74
7/18/19	$705.81	$705.81	$0.65
7/17/19	$705.51	$705.51	$0.37
7/16/19	$705.40	$705.40	$0.28
7/15/19	$705.60	$705.60	$0.18
7/12/19	$705.66	$705.66	$0.09
7/11/19	$705.42	$705.42	$2.80
7/10/19	$705.60	$705.60	$2.52
7/9/19	$705.25	$705.25	$2.43
7/8/19	$705.58	$705.58	$2.33
7/5/19	$705.55	$705.55	$2.24
7/3/19	$706.06	$706.06	$2.15
7/2/19	$706.25	$706.25	$1.87
7/1/19	$706.11	$706.11	$1.68
6/28/19	$706.23	$706.23	$1.59
6/27/19	$706.43	$706.43	$1.49
6/26/19	$706.39	$706.39	$1.22
6/25/19	$706.78	$706.78	$1.12
6/24/19	$706.78	$706.78	$1.03
6/21/19	$706.60	$706.60	$0.94
6/20/19	$706.62	$706.62	$0.84
6/19/19	$706.57	$706.57	$0.56
6/18/19	$705.94	$705.94	$0.47
6/17/19	$705.95	$705.95	$0.38
6/14/19	$706.40	$706.40	$0.28
6/13/19	$706.44	$706.44	$0.18
6/12/19	$706.34	$706.34	$2.79
6/11/19	$706.12	$706.12	$2.70
6/10/19	$706.34	$706.34	$2.60
6/7/19	$706.41	$706.41	$2.50
6/6/19	$706.26	$706.26	$2.41
6/5/19	$706.73	$706.73	$2.12
6/4/19	$706.69	$706.69	$2.02
6/3/19	$706.65	$706.65	$1.93
5/31/19	$705.95	$705.95	$1.83
5/30/19	$705.41	$705.41	$1.73
5/29/19	$705.32	$705.32	$1.54
5/28/19	$705.53	$705.53	$1.44
5/24/19	$705.32	$705.32	$1.35
5/23/19	$705.27	$705.27	$1.25
5/22/19	$704.97	$704.97	$0.86
5/21/19	$705.02	$705.02	$0.77
5/20/19	$705.25	$705.25	$0.67
5/17/19	$705.56	$705.56	$0.57
5/16/19	$705.68	$705.68	$0.48
5/15/19	$705.88	$705.88	$0.19
5/14/19	$705.88	$705.88	$0.09
5/13/19	$706.05	$706.05	$2.80
5/10/19	$705.60	$705.60	$2.70
5/9/19	$705.76	$705.76	$2.61
5/8/19	$705.79	$705.79	$2.33
5/7/19	$705.86	$705.86	$2.24
5/6/19	$705.88	$705.88	$2.14
5/3/19	$705.56	$705.56	$2.05
5/2/19	$705.74	$705.74	$1.96
5/1/19	$705.97	$705.97	$1.68
4/30/19	$706.24	$706.24	$1.58
4/29/19	$706.05	$706.05	$1.49
4/26/19	$706.00	$706.00	$1.40
4/25/19	$705.81	$705.81	$1.31
4/24/19	$706.02	$706.02	$1.03
4/23/19	$705.80	$705.80	$0.93
4/22/19	$705.61	$705.61	$0.84
4/18/19	$705.64	$705.64	$0.75
4/17/19	$705.63	$705.63	$0.65
4/16/19	$705.67	$705.67	$0.28
4/15/19	$705.92	$705.92	$0.19
4/12/19	$705.96	$705.96	$0.09
4/11/19	$726.88	$726.88	$2.83
4/10/19	$727.20	$727.20	$2.55
4/9/19	$726.95	$726.95	$2.46
4/8/19	$726.70	$726.70	$2.36
4/5/19	$726.71	$726.71	$2.27
4/4/19	$726.78	$726.78	$2.18
4/3/19	$726.88	$726.88	$1.90
4/2/19	$727.07	$727.07	$1.81
4/1/19	$726.96	$726.96	$1.71
3/29/19	$727.42	$727.42	$1.62
3/28/19	$727.67	$727.67	$1.53
3/27/19	$727.61	$727.61	$1.34
3/26/19	$727.38	$727.38	$1.25
3/25/19	$727.54	$727.54	$1.16
3/22/19	$727.00	$727.00	$1.06
3/21/19	$726.39	$726.39	$0.96
3/20/19	$726.50	$726.50	$0.68
3/19/19	$726.20	$726.20	$0.58
3/18/19	$726.24	$726.24	$0.48
3/15/19	$726.66	$726.66	$0.39
3/14/19	$726.31	$726.31	$0.28
3/13/19	$726.18	$726.18	$2.88
3/12/19	$726.22	$726.22	$2.79
3/11/19	$725.80	$725.80	$2.69
3/8/19	$725.87	$725.87	$2.60
3/7/19	$725.98	$725.98	$2.50
3/6/19	$725.57	$725.57	$2.21
3/5/19	$725.41	$725.41	$2.12
3/4/19	$725.44	$725.44	$2.02
3/1/19	$725.35	$725.35	$1.92
2/28/19	$725.71	$725.71	$1.83
2/27/19	$725.76	$725.76	$1.54
2/26/19	$726.00	$726.00	$1.25
2/25/19	$725.88	$725.88	$1.16
2/22/19	$725.93	$725.93	$1.06
2/21/19	$725.81	$725.81	$0.96
2/20/19	$725.96	$725.96	$0.68
2/19/19	$725.65	$725.65	$0.58
2/15/19	$725.68	$725.68	$0.48
2/14/19	$725.64	$725.64	$0.38
2/13/19	$725.47	$725.47	$2.88
2/12/19	$725.74	$725.74	$2.79
2/11/19	$725.79	$725.79	$2.69
2/8/19	$726.06	$726.06	$2.60
2/7/19	$725.83	$725.83	$2.50
2/6/19	$725.69	$725.69	$2.21
2/5/19	$725.65	$725.65	$2.12
2/4/19	$725.40	$725.40	$2.02
2/1/19	$725.76	$725.76	$1.92
1/31/19	$725.68	$725.68	$1.83
1/30/19	$725.17	$725.17	$1.54
1/29/19	$724.42	$724.42	$1.54
1/28/19	$724.59	$724.59	$1.44
1/25/19	$724.51	$724.51	$1.35
1/24/19	$724.66	$724.66	$1.25
1/23/19	$724.53	$724.53	$0.96
1/22/19	$724.36	$724.36	$0.87
1/18/19	$724.54	$724.54	$0.77
1/17/19	$724.41	$724.41	$0.68
1/16/19	$724.59	$724.59	$0.29
1/15/19	$724.44	$724.44	$0.20
1/14/19	$724.57	$724.57	$0.09
1/11/19	$774.53	$774.53	$2.90
1/10/19	$774.00	$774.00	$2.81
1/9/19	$774.16	$774.16	$2.52
1/8/19	$773.68	$773.68	$2.43
1/7/19	$773.75	$773.75	$2.33
1/4/19	$774.49	$774.49	$2.24
1/3/19	$775.14	$775.14	$2.14
1/2/19	$774.19	$774.19	$1.85
12/31/18	$774.46	$774.46	$1.76
12/28/18	$774.13	$774.13	$1.66
12/27/18	$773.80	$773.80	$1.57
12/26/18	$773.48	$773.48	$1.28
12/24/18	$774.07	$774.07	$1.18
12/21/18	$773.70	$773.70	$1.09
12/20/18	$773.66	$773.66	$0.90
12/19/18	$773.97	$773.97	$0.62
12/18/18	$774.07	$774.07	$0.51
12/17/18	$776.92	$776.92	$0.41
12/14/18	$777.01	$777.01	$0.31
12/13/18	$776.82	$776.82	$0.20
12/12/18	$776.79	$776.79	$3.03
12/11/18	$776.93	$776.93	$2.92
12/10/18	$777.50	$777.50	$2.82
12/7/18	$777.57	$777.57	$2.71
12/6/18	$777.39	$777.39	$2.61
12/4/18	$777.52	$777.52	$2.19
12/3/18	$777.35	$777.35	$2.09
11/30/18	$777.61	$777.61	$1.98
11/29/18	$777.95	$777.95	$1.88
11/28/18	$777.80	$777.80	$1.56
11/27/18	$777.78	$777.78	$1.46
11/26/18	$778.21	$778.21	$1.35
11/23/18	$778.27	$778.27	$1.25
11/21/18	$778.30	$778.30	$1.14
11/20/18	$778.54	$778.54	$0.83
11/19/18	$778.90	$778.90	$0.62
11/16/18	$779.19	$779.19	$0.52
11/15/18	$779.03	$779.03	$0.41
11/14/18	$779.08	$779.08	$0.10
11/13/18	$779.26	$779.26	$3.14
11/12/18	$779.35	$779.35	$3.03
11/9/18	$779.07	$779.07	$3.03
11/8/18	$778.63	$778.63	$2.93
11/7/18	$778.69	$778.69	$2.51
11/6/18	$778.85	$778.85	$2.40
11/5/18	$778.93	$778.93	$2.30
11/2/18	$779.24	$779.24	$2.19
11/1/18	$779.55	$779.55	$2.09
10/31/18	$779.69	$779.69	$1.78
10/30/18	$779.71	$779.71	$1.67
10/29/18	$781.24	$781.24	$1.67
10/26/18	$781.63	$781.63	$1.57
10/25/18	$781.46	$781.46	$1.46
10/24/18	$781.70	$781.70	$1.15
10/23/18	$781.10	$781.10	$1.04
10/22/18	$781.04	$781.04	$0.94
10/19/18	$781.05	$781.05	$0.83
10/18/18	$781.32	$781.32	$0.73
10/17/18	$781.49	$781.49	$0.42
10/16/18	$781.74	$781.74	$0.31
10/15/18	$781.97	$781.97	$0.21
10/12/18	$782.23	$782.23	$0.10
10/11/18	$782.11	$782.11	$3.13
10/10/18	$781.91	$781.91	$2.81
10/9/18	$781.75	$781.75	$2.71
10/8/18	$781.73	$781.73	$2.61
10/5/18	$781.79	$781.79	$2.61
10/4/18	$782.05	$782.05	$2.50
10/3/18	$782.44	$782.44	$2.08
10/2/18	$783.13	$783.13	$1.98
10/1/18	$782.89	$782.89	$1.87
9/28/18	$783.07	$783.07	$1.77
9/27/18	$783.01	$783.01	$1.67
9/26/18	$783.04	$783.04	$1.35
9/25/18	$782.86	$782.86	$1.25
9/24/18	$783.04	$783.04	$1.14
9/21/18	$783.11	$783.11	$1.04
9/20/18	$783.15	$783.15	$0.93
9/19/18	$783.25	$783.25	$0.62
9/18/18	$783.45	$783.45	$0.52
9/17/18	$783.61	$783.61	$0.41
9/14/18	$783.56	$783.56	$0.31
9/13/18	$783.87	$783.87	$0.20
9/12/18	$783.93	$783.93	$3.02
9/11/18	$783.93	$783.93	$2.92
9/10/18	$784.44	$784.44	$2.81
9/7/18	$784.67	$784.67	$2.71
9/6/18	$785.43	$785.43	$2.60
9/5/18	$785.23	$785.23	$2.29
9/4/18	$785.35	$785.35	$2.19
8/31/18	$785.57	$785.57	$2.08
8/30/18	$785.66	$785.66	$1.98
8/29/18	$785.36	$785.36	$1.67
8/28/18	$785.56	$785.56	$1.56
8/27/18	$785.75	$785.75	$1.46
8/24/18	$786.08	$786.08	$1.36
8/23/18	$786.16	$786.16	$1.25
8/22/18	$786.41	$786.41	$0.94
8/21/18	$786.24	$786.24	$0.83
8/20/18	$786.12	$786.12	$0.73
8/17/18	$785.78	$785.78	$0.63
8/16/18	$785.71	$785.71	$0.52
8/15/18	$786.00	$786.00	$0.21
8/14/18	$785.84	$785.84	$0.10
8/13/18	$786.20	$786.20	$3.13
8/10/18	$786.37	$786.37	$3.03
8/9/18	$785.96	$785.96	$2.92
8/8/18	$785.96	$785.96	$2.61
8/7/18	$785.78	$785.78	$2.51
8/6/18	$786.18	$786.18	$2.40
8/3/18	$786.49	$786.49	$2.30
8/2/18	$785.90	$785.90	$2.19
8/1/18	$786.11	$786.11	$1.88
7/31/18	$785.89	$785.89	$1.78
7/30/18	$785.93	$785.93	$1.67
7/27/18	$785.76	$785.76	$1.67
7/26/18	$785.58	$785.58	$1.57
7/25/18	$785.75	$785.75	$1.25
7/24/18	$786.06	$786.06	$1.15
7/23/18	$785.92	$785.92	$1.04
7/20/18	$785.90	$785.90	$0.94
7/19/18	$785.90	$785.90	$0.83
7/18/18	$785.89	$785.89	$0.52
7/17/18	$785.87	$785.87	$0.41
7/16/18	$786.11	$786.11	$0.31
7/13/18	$786.30	$786.30	$0.21
7/12/18	$785.99	$785.99	$0.10
7/11/18	$786.31	$786.31	$2.93
7/10/18	$786.12	$786.12	$2.82
7/9/18	$786.00	$786.00	$2.72
7/6/18	$786.23	$786.23	$2.61
7/5/18	$786.11	$786.11	$2.51
7/3/18	$786.25	$786.25	$2.20
7/2/18	$786.13	$786.13	$2.09
6/29/18	$786.48	$786.48	$1.88
6/28/18	$786.76	$786.76	$1.78
6/27/18	$787.08	$787.08	$1.47
6/26/18	$786.71	$786.71	$1.36
6/25/18	$786.90	$786.90	$1.26
6/22/18	$787.03	$787.03	$1.15
6/21/18	$786.97	$786.97	$1.05
6/20/18	$787.02	$787.02	$0.74
6/19/18	$787.23	$787.23	$0.63
6/18/18	$787.31	$787.31	$0.53
6/15/18	$787.47	$787.47	$0.43
6/14/18	$786.78	$786.78	$0.32
6/13/18	$787.06	$787.06	$3.21
6/12/18	$787.35	$787.35	$3.10
6/11/18	$787.62	$787.62	$2.99
6/8/18	$788.21	$788.21	$2.88
6/7/18	$788.28	$788.28	$2.77
6/6/18	$788.01	$788.01	$2.45
6/5/18	$788.42	$788.42	$2.34
6/4/18	$788.13	$788.13	$2.24
6/1/18	$788.69	$788.69	$2.13
5/31/18	$789.28	$789.28	$2.02
5/30/18	$789.75	$789.75	$1.70
5/29/18	$790.78	$790.78	$1.70
5/25/18	$789.19	$789.19	$1.59
5/24/18	$788.78	$788.78	$1.48
5/23/18	$788.45	$788.45	$1.05
5/22/18	$787.99	$787.99	$0.94
5/21/18	$788.05	$788.05	$0.84
5/18/18	$788.04	$788.04	$0.73
5/17/18	$787.92	$787.92	$0.63
5/16/18	$787.54	$787.54	$0.31
5/15/18	$787.92	$787.92	$0.21
5/14/18	$788.26	$788.26	$0.10
5/11/18	$788.35	$788.35	$3.17
5/10/18	$788.58	$788.58	$3.07
5/9/18	$788.60	$788.60	$2.75
5/8/18	$788.96	$788.96	$2.65
5/7/18	$789.24	$789.24	$2.54
5/4/18	$789.29	$789.29	$2.43
5/3/18	$789.49	$789.49	$2.33
5/2/18	$789.47	$789.47	$2.01
5/1/18	$789.49	$789.49	$1.91
4/30/18	$789.86	$789.86	$1.80
4/27/18	$789.98	$789.98	$1.69
4/26/18	$790.14	$790.14	$1.59
4/25/18	$790.30	$790.30	$1.27
4/24/18	$790.60	$790.60	$1.17
4/23/18	$790.10	$790.10	$1.06
4/20/18	$790.48	$790.48	$0.95
4/19/18	$791.03	$791.03	$0.85
4/18/18	$791.15	$791.15	$0.53
4/17/18	$791.59	$791.59	$0.43
4/16/18	$791.71	$791.71	$0.32
4/13/18	$792.12	$792.12	$0.22
4/12/18	$792.21	$792.21	$0.10
4/11/18	$792.45	$792.45	$2.97
4/10/18	$792.60	$792.60	$2.86
4/9/18	$792.96	$792.96	$2.76
4/6/18	$793.30	$793.30	$2.65
4/5/18	$792.79	$792.79	$2.55
4/4/18	$792.71	$792.71	$2.23
4/3/18	$792.81	$792.81	$2.12
4/2/18	$793.49	$793.49	$2.02
3/29/18	$793.16	$793.16	$1.91
3/28/18	$793.17	$793.17	$1.80
3/27/18	$793.83	$793.83	$1.48
3/26/18	$792.93	$792.93	$1.38
3/23/18	$793.39	$793.39	$1.27
3/22/18	$793.20	$793.20	$1.16
3/21/18	$793.54	$793.54	$0.84
3/20/18	$793.39	$793.39	$0.74
3/19/18	$793.77	$793.77	$0.63
3/16/18	$794.44	$794.44	$0.52
3/15/18	$794.85	$794.85	$0.42
3/14/18	$795.72	$795.72	$0.10
3/13/18	$795.67	$795.67	$3.17
3/12/18	$795.64	$795.64	$3.06
3/9/18	$795.78	$795.78	$2.96
3/8/18	$796.14	$796.14	$2.85
3/7/18	$796.36	$796.36	$2.54
3/6/18	$796.77	$796.77	$2.44
3/5/18	$796.94	$796.94	$2.33
3/2/18	$796.99	$796.99	$2.23
3/1/18	$797.42	$797.42	$2.12
2/28/18	$797.09	$797.09	$1.81
2/27/18	$796.90	$796.90	$1.70
2/26/18	$797.40	$797.40	$1.38
2/23/18	$797.45	$797.45	$1.28
2/22/18	$797.35	$797.35	$1.17
2/21/18	$797.82	$797.82	$0.85
2/20/18	$797.95	$797.95	$0.74
2/16/18	$798.45	$798.45	$0.64
2/15/18	$798.32	$798.32	$0.53
2/14/18	$798.59	$798.59	$0.10
2/13/18	$800.42	$800.42	$3.19
2/12/18	$801.32	$801.32	$3.08
2/9/18	$801.38	$801.38	$2.98
2/8/18	$801.63	$801.63	$2.87
2/7/18	$801.41	$801.41	$2.55
2/6/18	$801.89	$801.89	$2.44
2/5/18	$803.28	$803.28	$2.34
2/2/18	$802.60	$802.60	$2.23
2/1/18	$802.81	$802.81	$2.13
1/31/18	$802.97	$802.97	$1.81
1/30/18	$803.13	$803.13	$1.70
1/29/18	$803.12	$803.12	$1.70
1/26/18	$803.44	$803.44	$1.59
1/25/18	$803.46	$803.46	$1.49
1/24/18	$803.72	$803.72	$1.17
1/23/18	$804.21	$804.21	$1.06
1/22/18	$803.90	$803.90	$0.96
1/19/18	$803.93	$803.93	$0.85
1/18/18	$804.26	$804.26	$0.74
1/17/18	$804.76	$804.76	$0.43
1/16/18	$805.33	$805.33	$0.32
1/12/18	$805.60	$805.60	$0.21
1/11/18	$805.84	$805.84	$0.10
1/10/18	$806.39	$806.39	$2.85
1/9/18	$806.42	$806.42	$2.75
1/8/18	$806.50	$806.50	$2.64
1/5/18	$806.44	$806.44	$2.53
1/4/18	$806.32	$806.32	$2.43
1/3/18	$806.82	$806.82	$2.11
1/2/18	$807.09	$807.09	$2.01
12/29/17	$807.31	$807.31	$1.90
12/28/17	$807.02	$807.02	$1.80
12/27/17	$807.70	$807.70	$1.48
12/26/17	$807.24	$807.24	$1.37
12/22/17	$807.30	$807.30	$1.27
12/21/17	$807.36	$807.36	$1.16
12/20/17	$808.13	$808.13	$0.74
12/19/17	$808.42	$808.42	$0.64
12/18/17	$808.99	$808.99	$0.53
12/15/17	$808.61	$808.61	$0.43
12/14/17	$809.38	$809.38	$0.32
12/13/17	$809.81	$809.81	$3.16
12/12/17	$809.05	$809.05	$3.05
12/11/17	$809.46	$809.46	$2.95
12/8/17	$809.47	$809.47	$2.84
12/7/17	$809.90	$809.90	$2.74
12/6/17	$810.35	$810.35	$2.42
12/5/17	$810.30	$810.30	$2.32
12/4/17	$810.36	$810.36	$2.21
12/1/17	$810.59	$810.59	$2.11
11/30/17	$810.72	$810.72	$2.00
11/29/17	$811.13	$811.13	$1.69
11/28/17	$811.91	$811.91	$1.58
11/27/17	$811.72	$811.72	$1.48
11/24/17	$811.62	$811.62	$1.37
11/22/17	$811.94	$811.94	$1.27
11/21/17	$811.54	$811.54	$0.95
11/20/17	$811.99	$811.99	$0.74
11/17/17	$812.05	$812.05	$0.63
11/16/17	$812.32	$812.32	$0.53
11/15/17	$812.65	$812.65	$0.21
11/14/17	$812.64	$812.64	$0.10
11/13/17	$812.92	$812.92	$3.14
11/10/17	$813.40	$813.40	$3.04
11/9/17	$814.16	$814.16	$2.93
11/8/17	$814.38	$814.38	$2.62
11/7/17	$814.97	$814.97	$2.51
11/6/17	$815.09	$815.09	$2.41
11/3/17	$815.24	$815.24	$2.30
11/2/17	$815.19	$815.19	$2.20
11/1/17	$815.32	$815.32	$1.88
10/31/17	$815.44	$815.44	$1.78
10/30/17	$816.16	$816.16	$1.67
10/27/17	$815.82	$815.82	$1.67
10/26/17	$815.49	$815.49	$1.57
10/25/17	$815.98	$815.98	$1.26
10/24/17	$816.12	$816.12	$1.15
10/23/17	$816.68	$816.68	$1.05
10/20/17	$816.40	$816.40	$0.94
10/19/17	$816.92	$816.92	$0.84
10/18/17	$816.40	$816.40	$0.52
10/17/17	$816.89	$816.89	$0.42
10/16/17	$817.25	$817.25	$0.31
10/13/17	$817.96	$817.96	$0.21
10/12/17	$817.54	$817.54	$0.10
10/11/17	$817.84	$817.84	$2.94
10/10/17	$817.80	$817.80	$2.83
10/9/17	$817.71	$817.71	$2.73
10/6/17	$817.68	$817.68	$2.73
10/5/17	$818.10	$818.10	$2.62
10/4/17	$818.43	$818.43	$2.20
10/3/17	$818.32	$818.32	$2.10
10/2/17	$817.95	$817.95	$1.99
9/29/17	$818.04	$818.04	$1.89
9/28/17	$818.69	$818.69	$1.78
9/27/17	$818.31	$818.31	$1.47
9/26/17	$818.88	$818.88	$1.36
9/25/17	$819.09	$819.09	$1.26
9/22/17	$818.80	$818.80	$1.15
9/21/17	$818.46	$818.46	$1.04
9/20/17	$819.00	$819.00	$0.73
9/19/17	$819.87	$819.87	$0.62
9/18/17	$820.27	$820.27	$0.52
9/15/17	$820.58	$820.58	$0.42
9/14/17	$820.89	$820.89	$0.31
9/13/17	$820.90	$820.90	$3.15
9/12/17	$821.51	$821.51	$3.04
9/11/17	$821.75	$821.75	$2.94
9/8/17	$822.65	$822.65	$2.83
9/7/17	$822.94	$822.94	$2.73
9/6/17	$822.60	$822.60	$2.41
9/5/17	$822.97	$822.97	$2.31
9/1/17	$821.73	$821.73	$2.31
8/31/17	$822.11	$822.11	$2.20
8/30/17	$821.97	$821.97	$2.10
8/29/17	$822.38	$822.38	$1.68
8/28/17	$821.93	$821.93	$1.68
8/25/17	$821.72	$821.72	$1.58
8/24/17	$821.55	$821.55	$1.47
8/23/17	$821.93	$821.93	$1.37
8/22/17	$821.56	$821.56	$1.05
8/21/17	$821.70	$821.70	$0.95
8/18/17	$821.47	$821.47	$0.84
8/17/17	$821.48	$821.48	$0.74
8/16/17	$821.06	$821.06	$0.63
8/15/17	$821.09	$821.09	$0.32
8/14/17	$821.35	$821.35	$0.21
8/11/17	$822.38	$822.38	$0.10
8/10/17	$868.01	$868.01	$3.13
8/9/17	$867.70	$867.70	$3.03
8/8/17	$867.78	$867.78	$2.72
8/7/17	$868.09	$868.09	$2.61
8/4/17	$868.16	$868.16	$2.51
8/3/17	$867.90	$867.90	$2.40
8/2/17	$867.45	$867.45	$2.30
8/1/17	$868.01	$868.01	$1.98
7/31/17	$867.75	$867.75	$1.88
7/28/17	$867.99	$867.99	$1.77
7/27/17	$867.72	$867.72	$1.67
7/26/17	$867.77	$867.77	$1.67
7/25/17	$867.51	$867.51	$1.36
7/24/17	$868.06	$868.06	$1.25
7/21/17	$868.36	$868.36	$1.15
7/20/17	$868.20	$868.20	$1.04
7/19/17	$868.07	$868.07	$0.94
7/18/17	$867.17	$867.17	$0.62
7/17/17	$866.94	$866.94	$0.52
7/14/17	$866.48	$866.48	$0.42
7/13/17	$866.06	$866.06	$0.31
7/12/17	$866.51	$866.51	$0.20
7/11/17	$865.19	$865.19	$3.29
7/10/17	$864.75	$864.75	$3.18
7/7/17	$864.90	$864.90	$3.07
7/6/17	$865.11	$865.11	$2.95
7/5/17	$865.41	$865.41	$2.84
7/3/17	$865.72	$865.72	$2.50
6/30/17	$866.38	$866.38	$2.38
6/29/17	$867.01	$867.01	$2.27
6/28/17	$867.96	$867.96	$2.04
6/27/17	$867.47	$867.47	$1.70
6/26/17	$867.99	$867.99	$1.59
6/23/17	$867.91	$867.91	$1.48
6/22/17	$867.61	$867.61	$1.36
6/21/17	$867.56	$867.56	$1.25
6/20/17	$867.84	$867.84	$0.91
6/19/17	$867.61	$867.61	$0.79
6/16/17	$868.19	$868.19	$0.68
6/15/17	$868.22	$868.22	$0.57
6/14/17	$868.84	$868.84	$0.45
6/13/17	$868.20	$868.20	$0.11
6/12/17	$868.17	$868.17	$3.41
6/9/17	$868.24	$868.24	$3.30
6/8/17	$869.26	$869.26	$3.18
6/7/17	$870.12	$870.12	$3.07
6/6/17	$870.73	$870.73	$2.73
6/5/17	$870.27	$870.27	$2.61
6/2/17	$871.61	$871.61	$2.50
6/1/17	$871.30	$871.30	$2.39
5/31/17	$871.46	$871.46	$2.27
5/30/17	$871.70	$871.70	$1.93
5/26/17	$871.06	$871.06	$1.82
5/25/17	$871.26	$871.26	$1.82
5/24/17	$871.13	$871.13	$1.71
5/23/17	$870.66	$870.66	$1.25
5/22/17	$871.24	$871.24	$1.14
5/19/17	$871.00	$871.00	$1.03
5/18/17	$871.21	$871.21	$0.91
5/17/17	$871.74	$871.74	$0.80
5/16/17	$870.22	$870.22	$0.46
5/15/17	$869.87	$869.87	$0.34
5/12/17	$870.09	$870.09	$0.23
5/11/17	$869.36	$869.36	$0.11
5/10/17	$868.79	$868.79	$3.43
5/9/17	$869.02	$869.02	$3.09
5/8/17	$869.30	$869.30	$2.98
5/5/17	$869.44	$869.44	$2.87
5/4/17	$869.89	$869.89	$2.75
5/3/17	$870.17	$870.17	$2.64
5/2/17	$871.32	$871.32	$2.30
5/1/17	$870.81	$870.81	$2.19
4/28/17	$871.21	$871.21	$2.07
4/27/17	$871.20	$871.20	$1.96
4/26/17	$870.86	$870.86	$1.84
4/25/17	$870.13	$870.13	$1.50
4/24/17	$871.46	$871.46	$1.38
4/21/17	$871.35	$871.35	$1.27
4/20/17	$871.14	$871.14	$1.15
4/19/17	$872.25	$872.25	$1.04
4/18/17	$873.28	$873.28	$0.69
4/17/17	$871.46	$871.46	$0.58
4/13/17	$872.31	$872.31	$0.46
4/12/17	$872.00	$872.00	$0.35
4/11/17	$870.79	$870.79	$0.22
4/10/17	$869.61	$869.61	$3.18
4/7/17	$869.51	$869.51	$3.07
4/6/17	$871.15	$871.15	$2.96
4/5/17	$871.57	$871.57	$2.84
4/4/17	$870.61	$870.61	$2.50
4/3/17	$871.17	$871.17	$2.39
3/31/17	$870.12	$870.12	$2.27
3/30/17	$869.38	$869.38	$2.16
3/29/17	$869.74	$869.74	$2.05
3/28/17	$868.48	$868.48	$1.82
3/27/17	$869.39	$869.39	$1.71
3/24/17	$869.02	$869.02	$1.59
3/23/17	$869.30	$869.30	$1.48
3/22/17	$869.15	$869.15	$1.37
3/21/17	$869.15	$869.15	$1.03
3/20/17	$867.91	$867.91	$0.91
3/17/17	$867.30	$867.30	$0.80
3/16/17	$866.82	$866.82	$0.69
3/15/17	$867.53	$867.53	$0.57
3/14/17	$864.70	$864.70	$0.23
3/13/17	$864.63	$864.63	$0.11
3/10/17	$865.44	$865.44	$3.40
3/9/17	$864.82	$864.82	$3.29
3/8/17	$865.99	$865.99	$3.18
3/7/17	$867.62	$867.62	$2.84
3/6/17	$868.32	$868.32	$2.72
3/3/17	$868.11	$868.11	$2.61
3/2/17	$867.91	$867.91	$2.50
3/1/17	$868.26	$868.26	$2.38
2/28/17	$871.63	$871.63	$2.04
2/27/17	$871.47	$871.47	$1.93
2/24/17	$873.01	$873.01	$1.82
2/23/17	$871.68	$871.68	$1.48
2/22/17	$871.36	$871.36	$1.36
2/21/17	$870.52	$870.52	$1.02
2/17/17	$871.07	$871.07	$0.91
2/16/17	$870.64	$870.64	$0.79
2/15/17	$868.54	$868.54	$0.68
2/14/17	$868.81	$868.81	$0.23
2/13/17	$869.63	$869.63	$0.11
2/10/17	$870.35	$870.35	$3.40
2/9/17	$870.19	$870.19	$3.29
2/8/17	$871.62	$871.62	$3.17
2/7/17	$871.22	$871.22	$2.83
2/6/17	$872.14	$872.14	$2.72
2/3/17	$870.51	$870.51	$2.61
2/2/17	$869.94	$869.94	$2.49
2/1/17	$869.21	$869.21	$2.38
1/31/17	$870.03	$870.03	$2.04
1/30/17	$868.84	$868.84	$1.92
1/27/17	$868.79	$868.79	$1.81
1/26/17	$868.54	$868.54	$1.81
1/25/17	$868.03	$868.03	$1.70
1/24/17	$868.99	$868.99	$1.36
1/23/17	$870.77	$870.77	$1.24
1/20/17	$869.12	$869.12	$1.13
1/19/17	$868.63	$868.63	$1.02
1/18/17	$867.90	$867.90	$0.90
1/17/17	$870.31	$870.31	$0.56
1/13/17	$868.79	$868.79	$0.45
1/12/17	$869.71	$869.71	$0.34
1/11/17	$869.10	$869.10	$0.22
1/10/17	$869.76	$869.76	$3.20
1/9/17	$869.46	$869.46	$3.08
1/6/17	$868.93	$868.93	$2.97
1/5/17	$870.66	$870.66	$2.86
1/4/17	$868.54	$868.54	$2.74
1/3/17	$868.04	$868.04	$2.40
12/30/16	$868.45	$868.45	$2.29
12/29/16	$868.02	$868.02	$2.18
12/28/16	$868.11	$868.11	$2.06
12/27/16	$866.15	$866.15	$1.72
12/23/16	$867.28	$867.28	$1.61
12/22/16	$867.25	$867.25	$1.49
12/21/16	$866.97	$866.97	$1.38
12/20/16	$866.62	$866.62	$0.92
12/19/16	$866.77	$866.77	$0.80
12/16/16	$864.73	$864.73	$0.69
12/15/16	$864.72	$864.72	$0.57
12/14/16	$866.12	$866.12	$0.46
12/13/16	$869.46	$869.46	$0.11
12/12/16	$868.14	$868.14	$3.47
12/9/16	$867.91	$867.91	$3.35
12/8/16	$869.49	$869.49	$3.23
12/7/16	$870.88	$870.88	$3.12
12/6/16	$870.34	$870.34	$2.77
12/5/16	$870.44	$870.44	$2.65
12/2/16	$870.36	$870.36	$2.54
12/1/16	$868.94	$868.94	$2.42
11/30/16	$871.10	$871.10	$2.30
11/29/16	$873.09	$873.09	$1.96
11/28/16	$872.58	$872.58	$1.84
11/25/16	$871.44	$871.44	$1.73
11/23/16	$871.44	$871.44	$1.61
11/22/16	$873.51	$873.51	$1.50
11/21/16	$872.91	$872.91	$1.15
11/18/16	$873.02	$873.02	$0.92
11/17/16	$874.82	$874.82	$0.80
11/16/16	$875.75	$875.75	$0.69
11/15/16	$875.75	$875.75	$0.34
11/14/16	$877.11	$877.11	$0.23
11/11/16	$881.48	$881.48	$0.11
11/10/16	$881.54	$881.54	$0.11
11/9/16	$880.96	$880.96	$3.42
11/8/16	$885.74	$885.74	$3.30
11/7/16	$886.34	$886.34	$2.85
11/4/16	$888.88	$888.88	$2.73
11/3/16	$888.18	$888.18	$2.62
11/2/16	$888.20	$888.20	$2.50
11/1/16	$887.25	$887.25	$2.16
10/31/16	$887.73	$887.73	$2.04
10/28/16	$888.26	$888.26	$1.93
10/27/16	$887.40	$887.40	$1.82
10/26/16	$887.88	$887.88	$1.82
10/25/16	$888.69	$888.69	$1.48
10/24/16	$888.64	$888.64	$1.36
10/21/16	$889.90	$889.90	$1.25
10/20/16	$889.89	$889.89	$1.14
10/19/16	$890.12	$890.12	$1.02
10/18/16	$890.79	$890.79	$0.68
10/17/16	$889.14	$889.14	$0.57
10/14/16	$888.82	$888.82	$0.45
10/13/16	$889.63	$889.63	$0.34
10/12/16	$888.32	$888.32	$0.22
10/11/16	$887.93	$887.93	$3.30
10/10/16	$888.61	$888.61	$3.18
10/7/16	$888.79	$888.79	$3.18
10/6/16	$889.19	$889.19	$3.07
10/5/16	$888.95	$888.95	$2.96
10/4/16	$889.37	$889.37	$2.50
10/3/16	$890.08	$890.08	$2.39
9/30/16	$891.36	$891.36	$2.27
9/29/16	$892.65	$892.65	$2.16
9/28/16	$892.76	$892.76	$2.05
9/27/16	$893.13	$893.13	$1.71
9/26/16	$892.51	$892.51	$1.59
9/23/16	$892.93	$892.93	$1.48
9/22/16	$892.48	$892.48	$1.37
9/21/16	$891.21	$891.21	$1.25
9/20/16	$890.44	$890.44	$0.91
9/19/16	$890.87	$890.87	$0.80
9/16/16	$891.51	$891.51	$0.68
9/15/16	$891.74	$891.74	$0.57
9/14/16	$891.43	$891.43	$0.45
9/13/16	$890.80	$890.80	$0.11
9/12/16	$892.03	$892.03	$3.44
9/9/16	$891.94	$891.94	$3.32
9/8/16	$893.37	$893.37	$3.21
9/7/16	$895.16	$895.16	$3.10
9/6/16	$894.52	$894.52	$2.75
9/2/16	$892.78	$892.78	$2.64
9/1/16	$893.41	$893.41	$2.53
8/31/16	$893.17	$893.17	$2.41
8/30/16	$892.80	$892.80	$1.96
8/29/16	$892.41	$892.41	$1.84
8/26/16	$890.42	$890.42	$1.84
8/25/16	$892.60	$892.60	$1.73
8/24/16	$893.56	$893.56	$1.61
8/23/16	$892.70	$892.70	$1.27
8/22/16	$892.55	$892.55	$1.15
8/19/16	$891.53	$891.53	$1.04
8/18/16	$893.26	$893.26	$0.92
8/17/16	$892.29	$892.29	$0.81
8/16/16	$892.20	$892.20	$0.46
8/15/16	$892.40	$892.40	$0.35
8/12/16	$893.00	$893.00	$0.23
8/11/16	$891.98	$891.98	$0.11
8/10/16	$895.24	$895.24	$3.43
8/9/16	$894.55	$894.55	$3.09
8/8/16	$892.92	$892.92	$2.98
8/5/16	$892.76	$892.76	$2.86
8/4/16	$894.83	$894.83	$2.75
8/3/16	$895.46	$895.46	$2.63
8/2/16	$894.14	$894.14	$2.29
8/1/16	$895.23	$895.23	$2.18
7/29/16	$896.31	$896.31	$2.06
7/28/16	$894.79	$894.79	$1.95
7/27/16	$895.22	$895.22	$1.83
7/26/16	$893.64	$893.64	$1.60
7/25/16	$893.46	$893.46	$1.49
7/22/16	$894.05	$894.05	$1.38
7/21/16	$894.70	$894.70	$1.26
7/20/16	$892.56	$892.56	$1.15
7/19/16	$893.60	$893.60	$0.80
7/18/16	$893.59	$893.59	$0.69
7/15/16	$892.70	$892.70	$0.57
7/14/16	$893.80	$893.80	$0.46
7/13/16	$894.52	$894.52	$0.34
7/12/16	$892.49	$892.49	$3.42
7/11/16	$892.26	$892.26	$3.31
7/8/16	$893.84	$893.84	$3.20
7/7/16	$893.28	$893.28	$3.08
7/6/16	$893.21	$893.21	$2.97
7/5/16	$893.95	$893.95	$2.63
7/1/16	$891.06	$891.06	$2.51
6/30/16	$890.32	$890.32	$2.40
6/29/16	$888.81	$888.81	$2.28
6/28/16	$889.16	$889.16	$1.83
6/27/16	$889.16	$889.16	$1.71
6/24/16	$887.17	$887.17	$1.60
6/23/16	$884.51	$884.51	$1.49
6/22/16	$885.69	$885.69	$1.37
6/21/16	$885.54	$885.54	$1.03
6/20/16	$885.86	$885.86	$0.92
6/17/16	$887.58	$887.58	$0.80
6/16/16	$888.30	$888.30	$0.69
6/15/16	$889.14	$889.14	$0.57
6/14/16	$887.20	$887.20	$0.23
6/13/16	$888.77	$888.77	$0.11
6/10/16	$886.63	$886.63	$3.42
6/9/16	$886.07	$886.07	$3.31
6/8/16	$885.75	$885.75	$3.20
6/7/16	$887.13	$887.13	$2.85
6/6/16	$886.11	$886.11	$2.74
6/3/16	$886.98	$886.98	$2.62
6/2/16	$882.86	$882.86	$2.51
6/1/16	$881.87	$881.87	$2.40
5/31/16	$881.76	$881.76	$2.05
5/27/16	$880.85	$880.85	$1.94
5/26/16	$882.79	$882.79	$1.83
5/25/16	$880.59	$880.59	$1.83
5/24/16	$880.99	$880.99	$1.37
5/23/16	$881.78	$881.78	$1.26
5/20/16	$882.62	$882.62	$1.14
5/19/16	$882.58	$882.58	$1.03
5/18/16	$880.93	$880.93	$0.91
5/17/16	$883.81	$883.81	$0.57
5/16/16	$884.54	$884.54	$0.46
5/13/16	$886.44	$886.44	$0.34
5/12/16	$886.00	$886.00	$0.23
5/11/16	$887.33	$887.33	$0.11
5/10/16	$887.44	$887.44	$3.19
5/9/16	$888.43	$888.43	$3.08
5/6/16	$886.38	$886.38	$2.97
5/5/16	$888.83	$888.83	$2.85
5/4/16	$889.01	$889.01	$2.74
5/3/16	$888.59	$888.59	$2.40
5/2/16	$886.68	$886.68	$2.28
4/29/16	$887.73	$887.73	$2.17
4/28/16	$887.66	$887.66	$2.05
4/27/16	$887.21	$887.21	$1.94
4/26/16	$883.85	$883.85	$1.60
4/25/16	$884.11	$884.11	$1.48
4/22/16	$884.63	$884.63	$1.37
4/21/16	$885.32	$885.32	$1.25
4/20/16	$885.16	$885.16	$1.14
4/19/16	$885.38	$885.38	$0.80
4/18/16	$885.31	$885.31	$0.68
4/15/16	$886.05	$886.05	$0.57
4/14/16	$885.54	$885.54	$0.45
4/13/16	$886.69	$886.69	$0.34
4/12/16	$885.56	$885.56	$3.43
4/11/16	$887.44	$887.44	$3.31
4/8/16	$886.83	$886.83	$3.20
4/7/16	$887.30	$887.30	$3.09
4/6/16	$885.21	$885.21	$2.97
4/5/16	$886.75	$886.75	$2.63
4/4/16	$885.54	$885.54	$2.51
4/1/16	$885.37	$885.37	$2.40
3/31/16	$885.83	$885.83	$2.29
3/30/16	$885.18	$885.18	$2.17
3/29/16	$882.86	$882.86	$1.83
3/28/16	$879.19	$879.19	$1.83
3/24/16	$878.92	$878.92	$1.71
3/23/16	$880.33	$880.33	$1.60
3/22/16	$877.91	$877.91	$1.49
3/21/16	$878.12	$878.12	$1.03
3/18/16	$878.91	$878.91	$0.92
3/17/16	$878.30	$878.30	$0.80
3/16/16	$876.51	$876.51	$0.69
3/15/16	$871.84	$871.84	$0.35
3/14/16	$872.28	$872.28	$0.23
3/11/16	$871.28	$871.28	$0.11
3/10/16	$872.42	$872.42	$3.45
3/9/16	$873.79	$873.79	$3.34
3/8/16	$875.37	$875.37	$2.99
3/7/16	$872.71	$872.71	$2.87
3/4/16	$873.48	$873.48	$2.76
3/3/16	$875.69	$875.69	$2.64
3/2/16	$873.91	$873.91	$2.52
3/1/16	$874.45	$874.45	$2.18
2/29/16	$876.19	$876.19	$2.06
2/26/16	$874.51	$874.51	$1.95
2/25/16	$876.48	$876.48	$1.83
2/24/16	$874.50	$874.50	$1.60
2/23/16	$874.92	$874.92	$1.26
2/22/16	$874.08	$874.08	$1.15
2/19/16	$874.75	$874.75	$1.03
2/18/16	$875.55	$875.55	$0.92
2/17/16	$874.02	$874.02	$0.80
2/16/16	$874.29	$874.29	$0.46
2/12/16	$874.16	$874.16	$0.35
2/11/16	$877.87	$877.87	$0.23
2/10/16	$878.98	$878.98	$0.11
2/9/16	$878.64	$878.64	$3.09
2/8/16	$881.80	$881.80	$2.98
2/5/16	$878.72	$878.72	$2.86
2/4/16	$879.47	$879.47	$2.75
2/3/16	$878.54	$878.54	$2.63
2/2/16	$878.83	$878.83	$2.29
2/1/16	$877.78	$877.78	$2.18
1/29/16	$879.82	$879.82	$2.06
1/28/16	$877.74	$877.74	$1.95
1/27/16	$876.79	$876.79	$1.83
1/26/16	$876.59	$876.59	$1.60
1/25/16	$877.63	$877.63	$1.49
1/22/16	$876.01	$876.01	$1.38
1/21/16	$877.74	$877.74	$1.26
1/20/16	$878.76	$878.76	$1.15
1/19/16	$877.33	$877.33	$0.80
1/15/16	$879.31	$879.31	$0.69
1/14/16	$878.18	$878.18	$0.57
1/13/16	$879.79	$879.79	$0.45
1/12/16	$878.41	$878.41	$3.45
1/11/16	$876.52	$876.52	$3.34
1/8/16	$878.47	$878.47	$3.22
1/7/16	$877.45	$877.45	$3.11
1/6/16	$877.81	$877.81	$2.99
1/5/16	$875.47	$875.47	$2.65
1/4/16	$874.92	$874.92	$2.53
12/31/15	$874.95	$874.95	$2.42
12/30/15	$873.29	$873.29	$2.31
12/29/15	$873.04	$873.04	$2.19
12/28/15	$875.46	$875.46	$1.85
12/24/15	$875.67	$875.67	$1.73
12/23/15	$874.88	$874.88	$1.62
12/22/15	$875.53	$875.53	$1.50
12/21/15	$877.10	$877.10	$1.05
12/18/15	$877.84	$877.84	$0.93
12/17/15	$876.27	$876.27	$0.81
12/16/15	$874.40	$874.40	$0.70
12/15/15	$876.67	$876.67	$0.35
12/14/15	$878.63	$878.63	$0.23
12/11/15	$882.54	$882.54	$0.11
12/10/15	$879.17	$879.17	$3.44
12/9/15	$881.31	$881.31	$3.33
12/8/15	$880.53	$880.53	$2.98
12/7/15	$880.99	$880.99	$2.87
12/4/15	$878.99	$878.99	$2.75
12/3/15	$877.03	$877.03	$2.63
12/2/15	$881.27	$881.27	$2.52
12/1/15	$883.42	$883.42	$2.18
11/30/15	$881.17	$881.17	$2.06
11/27/15	$881.09	$881.09	$1.95
11/25/15	$880.52	$880.52	$1.83
11/24/15	$880.56	$880.56	$1.72
11/23/15	$880.17	$880.17	$1.37
11/20/15	$879.63	$879.63	$1.15
11/19/15	$881.04	$881.04	$1.03
11/18/15	$880.48	$880.48	$0.92
11/17/15	$881.98	$881.98	$0.57
11/16/15	$882.56	$882.56	$0.46
11/13/15	$882.51	$882.51	$0.35
11/12/15	$881.12	$881.12	$0.12
11/11/15	$882.05	$882.05	$0.12
11/10/15	$882.09	$882.09	$0.11
11/9/15	$880.06	$880.06	$3.20
11/6/15	$880.42	$880.42	$3.09
11/5/15	$882.20	$882.20	$2.86
11/4/15	$881.79	$881.79	$2.75
11/3/15	$883.96	$883.96	$2.40
11/2/15	$884.56	$884.56	$2.29
10/30/15	$884.72	$884.72	$2.17
10/29/15	$884.29	$884.29	$2.06
10/28/15	$885.98	$885.98	$1.95
10/27/15	$890.48	$890.48	$1.72
10/26/15	$889.59	$889.59	$1.60
10/23/15	$886.32	$886.32	$1.49
10/22/15	$889.31	$889.31	$1.37
10/21/15	$888.06	$888.06	$1.26
10/20/15	$886.70	$886.70	$0.92
10/19/15	$888.67	$888.67	$0.80
10/16/15	$888.72	$888.72	$0.69
10/15/15	$889.37	$889.37	$0.57
10/14/15	$891.04	$891.04	$0.45
10/13/15	$889.03	$889.03	$0.11
10/12/15	$885.89	$885.89	$3.48
10/9/15	$886.01	$886.01	$3.48
10/8/15	$886.91	$886.91	$3.36
10/7/15	$887.47	$887.47	$3.25
10/6/15	$889.55	$889.55	$2.78
10/5/15	$889.41	$889.41	$2.67
10/2/15	$892.07	$892.07	$2.55
10/1/15	$889.03	$889.03	$2.43
9/30/15	$889.88	$889.88	$2.32
9/29/15	$890.03	$890.03	$1.97
9/28/15	$889.60	$889.60	$1.86
9/25/15	$887.70	$887.70	$1.74
9/24/15	$889.06	$889.06	$1.62
9/23/15	$889.09	$889.09	$1.51
9/22/15	$890.02	$890.02	$1.16
9/21/15	$887.78	$887.78	$1.04
9/18/15	$889.86	$889.86	$0.93
9/17/15	$889.28	$889.28	$0.81
9/16/15	$885.09	$885.09	$0.70
9/15/15	$883.17	$883.17	$0.35
9/14/15	$887.30	$887.30	$0.24
9/11/15	$887.50	$887.50	$0.11
9/10/15	$886.72	$886.72	$3.42
9/9/15	$887.50	$887.50	$3.31
9/8/15	$886.49	$886.49	$2.97
9/4/15	$888.60	$888.60	$2.85
9/3/15	$887.50	$887.50	$2.74
9/2/15	$886.74	$886.74	$2.63
9/1/15	$887.89	$887.89	$2.17
8/31/15	$885.91	$885.91	$2.05
8/28/15	$886.88	$886.88	$1.94
8/27/15	$887.56	$887.56	$1.83
8/26/15	$887.10	$887.10	$1.83
8/25/15	$889.44	$889.44	$1.48
8/24/15	$891.96	$891.96	$1.37
8/21/15	$891.92	$891.92	$1.26
8/20/15	$891.78	$891.78	$1.14
8/19/15	$890.96	$890.96	$1.03
8/18/15	$887.94	$887.94	$0.68
8/17/15	$888.99	$888.99	$0.57
8/14/15	$888.36	$888.36	$0.46
8/13/15	$888.66	$888.66	$0.34
8/12/15	$890.85	$890.85	$0.22
8/11/15	$939.14	$939.14	$3.61
8/10/15	$936.73	$936.73	$3.48
8/7/15	$938.07	$938.07	$3.36
8/6/15	$937.41	$937.41	$3.24
8/5/15	$935.89	$935.89	$3.11
8/4/15	$936.79	$936.79	$2.74
8/3/15	$940.49	$940.49	$2.62
7/31/15	$941.03	$941.03	$2.50
7/30/15	$937.85	$937.85	$2.37
7/29/15	$937.60	$937.60	$2.25
7/28/15	$938.93	$938.93	$2.00
7/27/15	$940.73	$940.73	$1.88
7/24/15	$938.64	$938.64	$1.75
7/23/15	$938.23	$938.23	$1.63
7/22/15	$937.43	$937.43	$1.50
7/21/15	$937.77	$937.77	$1.12
7/20/15	$936.52	$936.52	$0.99
7/17/15	$937.85	$937.85	$0.87
7/16/15	$937.80	$937.80	$0.75
7/15/15	$938.83	$938.83	$0.62
7/14/15	$937.83	$937.83	$0.25
7/13/15	$935.71	$935.71	$0.12
7/10/15	$936.45	$936.45	$3.71
7/9/15	$939.92	$939.92	$3.59
7/8/15	$943.91	$943.91	$3.47
7/7/15	$943.34	$943.34	$3.09
7/6/15	$943.24	$943.24	$2.97
7/2/15	$941.03	$941.03	$2.85
7/1/15	$937.19	$937.19	$2.72
6/30/15	$940.06	$940.06	$2.60
6/29/15	$941.98	$941.98	$2.10
6/26/15	$937.45	$937.45	$1.98
6/25/15	$938.67	$938.67	$1.85
6/24/15	$940.42	$940.42	$1.73
6/23/15	$938.93	$938.93	$1.36
6/22/15	$940.40	$940.40	$1.23
6/19/15	$943.16	$943.16	$1.11
6/18/15	$941.28	$941.28	$0.99
6/17/15	$941.90	$941.90	$0.86
6/16/15	$942.58	$942.58	$0.49
6/15/15	$941.42	$941.42	$0.37
6/12/15	$939.28	$939.28	$0.24
6/11/15	$940.39	$940.39	$0.12
6/10/15	$938.01	$938.01	$3.71
6/9/15	$939.95	$939.95	$3.34
6/8/15	$940.75	$940.75	$3.21
6/5/15	$939.37	$939.37	$3.09
6/4/15	$943.58	$943.58	$2.97
6/3/15	$941.76	$941.76	$2.84
6/2/15	$944.37	$944.37	$2.47
6/1/15	$946.96	$946.96	$2.35
5/29/15	$949.18	$949.18	$2.22
5/28/15	$948.99	$948.99	$2.10
5/27/15	$948.27	$948.27	$1.98
5/26/15	$949.14	$949.14	$1.73
5/22/15	$945.48	$945.48	$1.60
5/21/15	$948.53	$948.53	$1.48
5/20/15	$946.73	$946.73	$1.36
5/19/15	$945.12	$945.12	$0.86
5/18/15	$948.15	$948.15	$0.74
5/15/15	$951.79	$951.79	$0.62
5/14/15	$950.34	$950.34	$0.49
5/13/15	$948.22	$948.22	$0.37
5/12/15	$947.15	$947.15	$3.62
5/11/15	$946.07	$946.07	$3.50
5/8/15	$951.18	$951.18	$3.37
5/7/15	$946.65	$946.65	$3.25
5/6/15	$945.53	$945.53	$3.13
5/5/15	$947.39	$947.39	$2.76
5/4/15	$949.52	$949.52	$2.63
5/1/15	$949.77	$949.77	$2.51
4/30/15	$951.60	$951.60	$2.39
4/29/15	$952.03	$952.03	$2.27
4/28/15	$952.88	$952.88	$1.91
4/27/15	$955.02	$955.02	$1.79
4/24/15	$955.83	$955.83	$1.67
4/23/15	$954.53	$954.53	$1.55
4/22/15	$952.93	$952.93	$1.43
4/21/15	$955.88	$955.88	$1.07
4/20/15	$957.15	$957.15	$0.95
4/17/15	$958.46	$958.46	$0.83
4/16/15	$958.40	$958.40	$0.71
4/15/15	$957.90	$957.90	$0.59
4/14/15	$957.49	$957.49	$0.24
4/13/15	$956.61	$956.61	$0.08
4/10/15	$955.32	$955.32	$3.77
4/9/15	$954.07	$954.07	$3.65
4/8/15	$955.64	$955.64	$3.52
4/7/15	$956.70	$956.70	$3.14
4/6/15	$957.59	$957.59	$3.02
4/2/15	$955.05	$955.05	$2.89
4/1/15	$955.86	$955.86	$2.77
3/31/15	$953.63	$953.63	$2.64
3/30/15	$952.45	$952.45	$2.14
3/27/15	$952.38	$952.38	$2.01
3/26/15	$950.96	$950.96	$2.01
3/25/15	$953.72	$953.72	$1.89
3/24/15	$954.97	$954.97	$1.51
3/23/15	$953.79	$953.79	$1.38
3/20/15	$954.80	$954.80	$1.26
3/19/15	$951.41	$951.41	$1.13
3/18/15	$955.32	$955.32	$1.00
3/17/15	$950.60	$950.60	$0.63
3/16/15	$951.79	$951.79	$0.50
3/13/15	$950.53	$950.53	$0.37
3/12/15	$950.26	$950.26	$0.25
3/11/15	$950.36	$950.36	$0.12
3/10/15	$950.93	$950.93	$3.53
3/9/15	$949.67	$949.67	$3.40
3/6/15	$947.34	$947.34	$3.27
3/5/15	$952.62	$952.62	$3.15
3/4/15	$951.91	$951.91	$3.02
3/3/15	$950.22	$950.22	$2.65
3/2/15	$950.62	$950.62	$2.52
2/27/15	$954.32	$954.32	$2.39
2/26/15	$952.03	$952.03	$2.27
2/25/15	$955.60	$955.60	$2.14
2/24/15	$953.99	$953.99	$1.51
2/23/15	$950.49	$950.49	$1.39
2/20/15	$948.13	$948.13	$1.26
2/19/15	$949.05	$949.05	$1.14
2/18/15	$951.01	$951.01	$1.01
2/17/15	$946.38	$946.38	$0.63
2/13/15	$949.10	$949.10	$0.51
2/12/15	$950.70	$950.70	$0.38
2/11/15	$947.44	$947.44	$0.25
2/10/15	$947.71	$947.71	$3.54
2/9/15	$948.85	$948.85	$3.41
2/6/15	$947.96	$947.96	$3.29
2/5/15	$954.89	$954.89	$3.16
2/4/15	$956.63	$956.63	$3.03
2/3/15	$955.06	$955.06	$2.65
2/2/15	$957.75	$957.75	$2.52
1/30/15	$959.09	$959.09	$2.40
1/29/15	$955.75	$955.75	$2.27
1/28/15	$957.99	$957.99	$2.14
1/27/15	$953.66	$953.66	$1.89
1/26/15	$952.77	$952.77	$1.76
1/23/15	$955.18	$955.18	$1.64
1/22/15	$951.17	$951.17	$1.51
1/21/15	$952.31	$952.31	$1.38
1/20/15	$954.59	$954.59	$1.00
1/16/15	$954.27	$954.27	$0.88
1/15/15	$959.00	$959.00	$0.75
1/14/15	$953.31	$953.31	$0.63
1/13/15	$951.39	$951.39	$0.12
1/12/15	$952.00	$952.00	$3.80
1/9/15	$950.19	$950.19	$3.67
1/8/15	$948.92	$948.92	$3.55
1/7/15	$948.98	$948.98	$3.42
1/6/15	$950.51	$950.51	$3.04
1/5/15	$947.68	$947.68	$2.92
1/2/15	$945.05	$945.05	$2.79
12/31/14	$943.61	$943.61	$2.67
12/30/14	$942.17	$942.17	$2.54
12/29/14	$941.30	$941.30	$2.16
12/26/14	$940.46	$940.46	$2.04
12/24/14	$940.41	$940.41	$1.91
12/23/14	$941.00	$941.00	$1.78
12/22/14	$945.11	$945.11	$1.40
12/19/14	$944.55	$944.55	$1.15
12/18/14	$942.58	$942.58	$1.02
12/17/14	$945.72	$945.72	$0.89
12/16/14	$951.93	$951.93	$0.51
12/15/14	$960.46	$960.46	$0.39
12/12/14	$962.73	$962.73	$0.26
12/11/14	$959.05	$959.05	$0.12
12/10/14	$962.00	$962.00	$3.82
12/9/14	$961.02	$961.02	$3.44
12/8/14	$960.22	$960.22	$3.32
12/5/14	$959.23	$959.23	$3.19
12/4/14	$962.85	$962.85	$3.06
12/3/14	$961.75	$961.75	$2.94
12/2/14	$962.18	$962.18	$2.55
12/1/14	$965.21	$965.21	$2.43
11/28/14	$968.48	$968.48	$2.30
11/26/14	$965.06	$965.06	$2.17
11/25/14	$965.07	$965.07	$2.04
11/24/14	$963.16	$963.16	$1.66
11/21/14	$962.39	$962.39	$1.41
11/20/14	$961.23	$961.23	$1.28
11/19/14	$960.61	$960.61	$1.15
11/18/14	$962.62	$962.62	$0.77
11/17/14	$962.09	$962.09	$0.64
11/14/14	$963.94	$963.94	$0.52
11/13/14	$963.11	$963.11	$0.39
11/12/14	$962.46	$962.46	$0.25
11/11/14	$962.55	$962.55	$3.71
11/10/14	$962.60	$962.60	$3.71
11/7/14	$965.36	$965.36	$3.58
11/6/14	$961.86	$961.86	$3.45
11/5/14	$963.60	$963.60	$3.20
11/4/14	$963.45	$963.45	$2.81
11/3/14	$963.19	$963.19	$2.68
10/31/14	$964.00	$964.00	$2.56
10/30/14	$964.48	$964.48	$2.43
10/29/14	$963.95	$963.95	$2.30
10/28/14	$967.20	$967.20	$2.04
10/27/14	$968.27	$968.27	$1.92
10/24/14	$968.04	$968.04	$1.79
10/23/14	$967.69	$967.69	$1.66
10/22/14	$970.03	$970.03	$1.53
10/21/14	$971.07	$971.07	$1.15
10/20/14	$972.11	$972.11	$1.02
10/17/14	$970.38	$970.38	$0.90
10/16/14	$973.05	$973.05	$0.77
10/15/14	$975.12	$975.12	$0.64
10/14/14	$971.65	$971.65	$0.26
10/13/14	$968.62	$968.62	$0.12
10/10/14	$968.76	$968.76	$0.12
10/9/14	$966.76	$966.76	$3.82
10/8/14	$968.32	$968.32	$3.70
10/7/14	$964.86	$964.86	$3.19
10/6/14	$961.39	$961.39	$3.06
10/3/14	$960.41	$960.41	$2.93
10/2/14	$961.66	$961.66	$2.81
10/1/14	$963.55	$963.55	$2.68
9/30/14	$959.40	$959.40	$2.29
9/29/14	$960.50	$960.50	$2.17
9/26/14	$959.46	$959.46	$2.04
9/25/14	$962.26	$962.26	$1.91
9/24/14	$960.42	$960.42	$1.78
9/23/14	$962.15	$962.15	$1.40
9/22/14	$961.79	$961.79	$1.27
9/19/14	$960.37	$960.37	$1.15
9/18/14	$959.40	$959.40	$1.02
9/17/14	$959.82	$959.82	$0.89
9/16/14	$961.86	$961.86	$0.51
9/15/14	$961.73	$961.73	$0.38
9/12/14	$960.29	$960.29	$0.25
9/11/14	$962.18	$962.18	$0.12
9/10/14	$961.74	$961.74	$3.83
9/9/14	$963.90	$963.90	$3.44
9/8/14	$965.63	$965.63	$3.31
9/5/14	$967.00	$967.00	$3.19
9/4/14	$966.65	$966.65	$3.06
9/3/14	$967.96	$967.96	$2.93
9/2/14	$967.14	$967.14	$2.55
8/29/14	$970.32	$970.32	$2.42
8/28/14	$969.32	$969.32	$2.29
8/27/14	$969.26	$969.26	$2.17
8/26/14	$968.03	$968.03	$1.78
8/25/14	$967.11	$967.11	$1.66
8/22/14	$967.30	$967.30	$1.53
8/21/14	$968.13	$968.13	$1.40
8/20/14	$967.30	$967.30	$1.27
8/19/14	$969.15	$969.15	$0.89
8/18/14	$969.69	$969.69	$0.76
8/15/14	$971.48	$971.48	$0.64
8/14/14	$970.16	$970.16	$0.51
8/13/14	$970.13	$970.13	$0.38
8/12/14	$968.37	$968.37	$3.84
8/11/14	$969.03	$969.03	$3.71
8/8/14	$969.05	$969.05	$3.59
8/7/14	$969.26	$969.26	$3.46
8/6/14	$967.03	$967.03	$3.33
8/5/14	$967.78	$967.78	$2.94
8/4/14	$967.09	$967.09	$2.81
8/1/14	$968.19	$968.19	$2.69
7/31/14	$964.46	$964.46	$2.56
7/30/14	$963.72	$963.72	$2.43
7/29/14	$967.89	$967.89	$2.04
7/28/14	$967.34	$967.34	$2.04
7/25/14	$967.79	$967.79	$1.91
7/24/14	$966.61	$966.61	$1.79
7/23/14	$968.99	$968.99	$1.66
7/22/14	$968.48	$968.48	$1.27
7/21/14	$968.19	$968.19	$1.15
7/18/14	$968.42	$968.42	$1.02
7/17/14	$970.63	$970.63	$0.89
7/16/14	$967.37	$967.37	$0.76
7/15/14	$967.21	$967.21	$0.38
7/14/14	$968.05	$968.05	$0.26
7/11/14	$969.51	$969.51	$0.12
7/10/14	$968.12	$968.12	$3.83
7/9/14	$967.42	$967.42	$3.70
7/8/14	$967.22	$967.22	$3.32
7/7/14	$964.08	$964.08	$3.19
7/3/14	$963.29	$963.29	$3.07
7/2/14	$964.73	$964.73	$2.94
7/1/14	$967.13	$967.13	$2.81
6/30/14	$969.28	$969.28	$2.30
6/27/14	$969.09	$969.09	$2.17
6/26/14	$968.68	$968.68	$2.04
6/25/14	$967.52	$967.52	$1.91
6/24/14	$967.15	$967.15	$1.53
6/23/14	$965.46	$965.46	$1.40
6/20/14	$965.68	$965.68	$1.27
6/19/14	$965.35	$965.35	$1.15
6/18/14	$965.95	$965.95	$1.02
6/17/14	$962.73	$962.73	$0.63
6/16/14	$964.76	$964.76	$0.51
6/13/14	$965.30	$965.30	$0.38
6/12/14	$966.64	$966.64	$0.25
6/11/14	$964.51	$964.51	$0.12
6/10/14	$963.06	$963.06	$3.58
6/9/14	$963.79	$963.79	$3.45
6/6/14	$965.14	$965.14	$3.32
6/5/14	$964.84	$964.84	$3.20
6/4/14	$963.70	$963.70	$3.07
6/3/14	$964.08	$964.08	$2.69
6/2/14	$966.46	$966.46	$2.56
5/30/14	$968.88	$968.88	$2.43
5/29/14	$970.13	$970.13	$2.30
5/28/14	$971.37	$971.37	$2.17
5/27/14	$967.09	$967.09	$1.92
5/23/14	$967.79	$967.79	$1.79
5/22/14	$967.15	$967.15	$1.66
5/21/14	$967.86	$967.86	$1.54
5/20/14	$969.36	$969.36	$1.02
5/19/14	$967.27	$967.27	$0.89
5/16/14	$968.28	$968.28	$0.77
5/15/14	$968.96	$968.96	$0.64
5/14/14	$967.61	$967.61	$0.51
5/13/14	$964.39	$964.39	$0.12
5/12/14	$962.12	$962.12	$3.81
5/9/14	$964.10	$964.10	$3.69
5/8/14	$964.27	$964.27	$3.56
5/7/14	$963.47	$963.47	$3.43
5/6/14	$961.90	$961.90	$3.05
5/5/14	$961.30	$961.30	$2.92
5/2/14	$961.51	$961.51	$2.79
5/1/14	$961.35	$961.35	$2.67
4/30/14	$960.14	$960.14	$2.54
4/29/14	$956.80	$956.80	$2.16
4/28/14	$956.41	$956.41	$2.03
4/25/14	$957.18	$957.18	$1.90
4/24/14	$956.41	$956.41	$1.78
4/23/14	$957.44	$957.44	$1.65
4/22/14	$955.86	$955.86	$1.27
4/21/14	$956.10	$956.10	$1.14
4/17/14	$955.02	$955.02	$1.01
4/16/14	$958.90	$958.90	$0.89
4/15/14	$959.31	$959.31	$0.76
4/14/14	$960.16	$960.16	$0.25
4/11/14	$961.42	$961.42	$0.12
4/10/14	$960.62	$960.62	$3.82
4/9/14	$958.50	$958.50	$3.69
4/8/14	$957.31	$957.31	$3.31
4/7/14	$956.76	$956.76	$3.18
4/4/14	$955.09	$955.09	$3.05
4/3/14	$951.07	$951.07	$2.93
4/2/14	$950.20	$950.20	$2.80
4/1/14	$951.60	$951.60	$2.42
3/31/14	$952.29	$952.29	$2.29
3/28/14	$951.57	$951.57	$2.16
3/27/14	$952.63	$952.63	$2.03
3/26/14	$952.89	$952.89	$2.03
3/25/14	$949.35	$949.35	$1.65
3/24/14	$949.29	$949.29	$1.53
3/21/14	$949.59	$949.59	$1.40
3/20/14	$948.72	$948.72	$1.27
3/19/14	$949.16	$949.16	$1.14
3/18/14	$955.90	$955.90	$0.76
3/17/14	$953.69	$953.69	$0.63
3/14/14	$955.29	$955.29	$0.51
3/13/14	$956.22	$956.22	$0.38
3/12/14	$952.92	$952.92	$0.25
3/11/14	$950.85	$950.85	$3.71
3/10/14	$949.75	$949.75	$3.59
3/7/14	$949.32	$949.32	$3.46
3/6/14	$952.81	$952.81	$3.33
3/5/14	$954.82	$954.82	$3.21
3/4/14	$954.19	$954.19	$2.83
3/3/14	$958.17	$958.17	$2.70
2/28/14	$955.56	$955.56	$2.57
2/27/14	$955.28	$955.28	$2.44
2/26/14	$955.18	$955.18	$2.31
2/25/14	$953.10	$953.10	$1.68
2/24/14	$950.37	$950.37	$1.56
2/21/14	$952.23	$952.23	$1.43
2/20/14	$951.82	$951.82	$1.30
2/19/14	$952.57	$952.57	$1.18
2/18/14	$953.66	$953.66	$0.77
2/14/14	$950.45	$950.45	$0.63
2/13/14	$948.77	$948.77	$0.51
2/12/14	$942.60	$942.60	$0.38
2/11/14	$943.54	$943.54	$3.70
2/10/14	$945.63	$945.63	$3.57
2/7/14	$944.78	$944.78	$3.45
2/6/14	$942.40	$942.40	$3.32
2/5/14	$943.54	$943.54	$3.19
2/4/14	$945.36	$945.36	$2.80
2/3/14	$947.04	$947.04	$2.68
1/31/14	$943.83	$943.83	$2.55
1/30/14	$943.36	$943.36	$2.42
1/29/14	$943.91	$943.91	$2.29
1/28/14	$941.35	$941.35	$2.03
1/27/14	$939.66	$939.66	$1.91
1/24/14	$941.98	$941.98	$1.78
1/23/14	$941.61	$941.61	$1.65
1/22/14	$937.39	$937.39	$1.52
1/21/14	$937.64	$937.64	$1.14
1/17/14	$939.01	$939.01	$1.01
1/16/14	$937.88	$937.88	$0.89
1/15/14	$936.03	$936.03	$0.76
1/14/14	$937.04	$937.04	$0.25
1/13/14	$940.11	$940.11	$0.12
1/10/14	$938.62	$938.62	$3.87
1/9/14	$932.83	$932.83	$3.74
1/8/14	$929.21	$929.21	$3.61
1/7/14	$931.62	$931.62	$3.23
1/6/14	$929.62	$929.62	$3.10
1/3/14	$927.54	$927.54	$2.97
1/2/14	$927.37	$927.37	$2.84
12/31/13	$925.61	$925.61	$2.72
12/30/13	$927.92	$927.92	$2.33
12/27/13	$926.34	$926.34	$2.20
12/26/13	$926.94	$926.94	$2.08
12/24/13	$927.27	$927.27	$1.95
12/23/13	$929.66	$929.66	$1.56
12/20/13	$931.77	$931.77	$1.43
12/19/13	$929.35	$929.35	$1.18
12/18/13	$931.44	$931.44	$1.05
12/17/13	$933.06	$933.06	$0.67
12/16/13	$930.82	$930.82	$0.53
12/13/13	$978.41	$978.41	$0.40
12/12/13	$977.43	$977.43	$0.26
12/11/13	$978.57	$978.57	$0.13
12/10/13	$979.62	$979.62	$3.77
12/9/13	$976.06	$976.06	$3.63
12/6/13	$976.54	$976.54	$3.50
12/5/13	$975.57	$975.57	$3.37
12/4/13	$977.51	$977.51	$3.23
12/3/13	$979.34	$979.34	$2.83
12/2/13	$978.38	$978.38	$2.69
11/29/13	$981.21	$981.21	$2.56
11/27/13	$982.13	$982.13	$2.42
11/26/13	$983.83	$983.83	$2.29
11/25/13	$983.13	$983.13	$1.89
11/22/13	$982.01	$982.01	$1.62
11/21/13	$980.22	$980.22	$1.48
11/20/13	$979.85	$979.85	$1.35
11/19/13	$982.40	$982.40	$0.94
11/18/13	$984.82	$984.82	$0.81
11/15/13	$982.26	$982.26	$0.67
11/14/13	$982.10	$982.10	$0.54
11/13/13	$980.20	$980.20	$0.40
11/12/13	$977.62	$977.62	$4.04
11/11/13	$979.49	$979.49	$3.91
11/8/13	$979.57	$979.57	$3.91
11/7/13	$986.74	$986.74	$3.78
11/6/13	$985.20	$985.20	$3.64
11/5/13	$983.05	$983.05	$3.11
11/4/13	$986.08	$986.08	$2.97
11/1/13	$985.23	$985.23	$2.84
10/31/13	$988.81	$988.81	$2.70
10/30/13	$989.56	$989.56	$2.57
10/29/13	$991.52	$991.52	$2.16
10/28/13	$989.54	$989.54	$2.16
10/25/13	$990.50	$990.50	$2.03
10/24/13	$989.16	$989.16	$1.89
10/23/13	$990.60	$990.60	$1.76
10/22/13	$990.38	$990.38	$1.35
10/21/13	$984.45	$984.45	$1.21
10/18/13	$985.38	$985.38	$1.08
10/17/13	$982.30	$982.30	$0.94
10/16/13	$979.23	$979.23	$0.81
10/15/13	$975.56	$975.56	$0.41
10/14/13	$977.31	$977.31	$0.27
10/11/13	$977.39	$977.39	$0.27
10/10/13	$977.19	$977.19	$0.13
10/9/13	$977.83	$977.83	$4.09
10/8/13	$979.80	$979.80	$3.53
10/7/13	$980.29	$980.29	$3.39
10/4/13	$979.18	$979.18	$3.25
10/3/13	$981.05	$981.05	$3.12
10/2/13	$979.58	$979.58	$2.98
10/1/13	$978.64	$978.64	$2.58
9/30/13	$979.91	$979.91	$2.45
9/27/13	$979.97	$979.97	$2.31
9/26/13	$979.90	$979.90	$2.17
9/25/13	$982.66	$982.66	$2.04
9/24/13	$981.13	$981.13	$1.63
9/23/13	$978.58	$978.58	$1.49
9/20/13	$976.88	$976.88	$1.36
9/19/13	$975.07	$975.07	$1.22
9/18/13	$976.74	$976.74	$1.09
9/17/13	$968.06	$968.06	$0.68
9/16/13	$966.70	$966.70	$0.55
9/13/13	$965.47	$965.47	$0.41
9/12/13	$965.19	$965.19	$0.28
9/11/13	$964.52	$964.52	$0.13
9/10/13	$962.30	$962.30	$3.77
9/9/13	$965.53	$965.53	$3.64
9/6/13	$964.19	$964.19	$3.50
9/5/13	$960.81	$960.81	$3.37
9/4/13	$965.68	$965.68	$3.23
9/3/13	$968.14	$968.14	$2.83
8/30/13	$972.20	$972.20	$2.69
8/29/13	$973.16	$973.16	$2.56
8/28/13	$972.91	$972.91	$2.42
8/27/13	$976.88	$976.88	$2.02
8/26/13	$972.86	$972.86	$1.88
8/23/13	$971.25	$971.25	$1.75
8/22/13	$967.40	$967.40	$1.61
8/21/13	$967.91	$967.91	$1.48
8/20/13	$973.15	$973.15	$1.08
8/19/13	$970.48	$970.48	$0.94
8/16/13	$972.07	$972.07	$0.81
8/15/13	$975.40	$975.40	$0.67
8/14/13	$979.17	$979.17	$0.54
8/13/13	$979.07	$979.07	$0.13
8/12/13	$983.54	$983.54	$4.04
8/9/13	$986.17	$986.17	$3.90
8/8/13	$985.11	$985.11	$3.77
8/7/13	$985.02	$985.02	$3.63
8/6/13	$983.30	$983.30	$3.23
8/5/13	$983.15	$983.15	$3.10
8/2/13	$985.47	$985.47	$2.96
8/1/13	$979.33	$979.33	$2.83
7/31/13	$985.38	$985.38	$2.69
7/30/13	$984.57	$984.57	$2.29
7/29/13	$984.48	$984.48	$2.16
7/26/13	$986.89	$986.89	$2.16
7/25/13	$986.47	$986.47	$2.03
7/24/13	$984.61	$984.61	$1.89
7/23/13	$988.89	$988.89	$1.49
7/22/13	$989.75	$989.75	$1.35
7/19/13	$989.21	$989.21	$1.21
7/18/13	$986.75	$986.75	$1.08
7/17/13	$989.17	$989.17	$0.94
7/16/13	$986.71	$986.71	$0.54
7/15/13	$985.59	$985.59	$0.40
7/12/13	$983.48	$983.48	$0.27
7/11/13	$983.01	$983.01	$0.13
7/10/13	$975.16	$975.16	$4.04
7/9/13	$977.71	$977.71	$3.63
7/8/13	$976.37	$976.37	$3.50
7/5/13	$969.85	$969.85	$3.36
7/3/13	$981.76	$981.76	$3.23
7/2/13	$983.47	$983.47	$3.10
7/1/13	$984.59	$984.59	$2.69
6/28/13	$983.32	$983.32	$2.43
6/27/13	$985.16	$985.16	$2.29
6/26/13	$979.39	$979.39	$2.16
6/25/13	$976.76	$976.76	$1.75
6/24/13	$978.54	$978.54	$1.62
6/21/13	$982.63	$982.63	$1.49
6/20/13	$991.75	$991.75	$1.35
6/19/13	$995.99	$995.99	$1.21
6/18/13	$1,006.52	$1,006.52	$0.81
6/17/13	$1,007.44	$1,007.44	$0.67
6/14/13	$1,008.92	$1,008.92	$0.54
6/13/13	$1,009.49	$1,009.49	$0.40
6/12/13	$1,005.11	$1,005.11	$0.26
6/11/13	$1,008.08	$1,008.08	$3.91
6/10/13	$1,006.32	$1,006.32	$3.77
6/7/13	$1,010.53	$1,010.53	$3.64
6/6/13	$1,015.03	$1,015.03	$3.51
6/5/13	$1,014.65	$1,014.65	$3.37
6/4/13	$1,013.50	$1,013.50	$2.97
6/3/13	$1,015.45	$1,015.45	$2.83
5/31/13	$1,015.87	$1,015.87	$2.70
5/30/13	$1,017.94	$1,017.94	$2.56
5/29/13	$1,018.93	$1,018.93	$2.43
5/28/13	$1,016.09	$1,016.09	$2.16
5/24/13	$1,026.01	$1,026.01	$2.03
5/23/13	$1,024.49	$1,024.49	$1.89
5/22/13	$1,024.64	$1,024.64	$1.76
5/21/13	$1,029.16	$1,029.16	$1.21
5/20/13	$1,027.87	$1,027.87	$1.08
5/17/13	$1,028.54	$1,028.54	$0.95
5/16/13	$1,032.58	$1,032.58	$0.81
5/15/13	$1,028.46	$1,028.46	$0.68
5/14/13	$1,026.24	$1,026.24	$0.27
5/13/13	$1,027.66	$1,027.66	$0.13
5/10/13	$1,028.76	$1,028.76	$4.04
5/9/13	$1,033.12	$1,033.12	$3.91
5/8/13	$1,034.69	$1,034.69	$3.77
5/7/13	$1,033.24	$1,033.24	$3.37
5/6/13	$1,033.95	$1,033.95	$3.24
5/3/13	$1,034.49	$1,034.49	$3.10
5/2/13	$1,040.06	$1,040.06	$2.96
5/1/13	$1,040.49	$1,040.49	$2.83
4/30/13	$1,039.11	$1,039.11	$2.43
4/29/13	$1,039.38	$1,039.38	$2.29
4/26/13	$1,039.89	$1,039.89	$2.16
4/25/13	$1,037.53	$1,037.53	$2.02
4/24/13	$1,037.73	$1,037.73	$1.89
4/23/13	$1,037.50	$1,037.50	$1.48
4/22/13	$1,037.38	$1,037.38	$1.35
4/19/13	$1,037.14	$1,037.14	$1.22
4/18/13	$1,037.25	$1,037.25	$1.08
4/17/13	$1,036.56	$1,036.56	$0.95
4/16/13	$1,034.41	$1,034.41	$0.54
4/15/13	$1,036.65	$1,036.65	$0.41
4/12/13	$1,035.29	$1,035.29	$0.27
4/11/13	$1,030.81	$1,030.81	$0.13
4/10/13	$1,029.70	$1,029.70	$4.04
4/9/13	$1,031.12	$1,031.12	$3.64
4/8/13	$1,031.14	$1,031.14	$3.50
4/5/13	$1,034.24	$1,034.24	$3.37
4/4/13	$1,031.55	$1,031.55	$3.23
4/3/13	$1,029.34	$1,029.34	$3.10
4/2/13	$1,026.43	$1,026.43	$2.69
4/1/13	$1,028.05	$1,028.05	$2.56
3/28/13	$1,026.75	$1,026.75	$2.42
3/27/13	$1,026.54	$1,026.54	$2.29
3/26/13	$1,023.76	$1,023.76	$2.15
3/25/13	$1,022.87	$1,022.87	$1.75
3/22/13	$1,023.57	$1,023.57	$1.61
3/21/13	$1,023.62	$1,023.62	$1.48
3/20/13	$1,022.18	$1,022.18	$1.34
3/19/13	$1,025.41	$1,025.41	$0.94
3/18/13	$1,024.04	$1,024.04	$0.81
3/15/13	$1,019.71	$1,019.71	$0.67
3/14/13	$1,017.86	$1,017.86	$0.54
3/13/13	$1,017.64	$1,017.64	$0.40
3/12/13	$1,018.18	$1,018.18	$4.04
3/11/13	$1,016.20	$1,016.20	$3.90
3/8/13	$1,016.42	$1,016.42	$3.76
3/7/13	$1,020.62	$1,020.62	$3.62
3/6/13	$1,023.09	$1,023.09	$3.48
3/5/13	$1,025.52	$1,025.52	$3.08
3/4/13	$1,025.47	$1,025.47	$2.95
3/1/13	$1,026.73	$1,026.73	$2.82
2/28/13	$1,024.89	$1,024.89	$2.68
2/27/13	$1,023.52	$1,023.52	$2.55
2/26/13	$1,023.89	$1,023.89	$2.15
2/25/13	$1,027.22	$1,027.22	$1.74
2/22/13	$1,020.81	$1,020.81	$1.61
2/21/13	$1,020.19	$1,020.19	$1.47
2/20/13	$1,019.08	$1,019.08	$1.34
2/19/13	$1,017.54	$1,017.54	$0.94
2/15/13	$1,018.16	$1,018.16	$0.80
2/14/13	$1,018.42	$1,018.42	$0.67
2/13/13	$1,016.56	$1,016.56	$0.53
2/12/13	$1,019.27	$1,019.27	$4.02
2/11/13	$1,020.61	$1,020.61	$3.89
2/8/13	$1,020.26	$1,020.26	$3.75
2/7/13	$1,019.42	$1,019.42	$3.62
2/6/13	$1,018.11	$1,018.11	$3.48
2/5/13	$1,018.11	$1,018.11	$3.08
2/4/13	$1,022.01	$1,022.01	$2.95
2/1/13	$1,017.01	$1,017.01	$2.82
1/31/13	$1,021.78	$1,021.78	$2.68
1/30/13	$1,020.09	$1,020.09	$2.55
1/29/13	$1,020.42	$1,020.42	$2.15
1/28/13	$1,021.45	$1,021.45	$2.15
1/25/13	$1,022.82	$1,022.82	$2.01
1/24/13	$1,027.13	$1,027.13	$1.88
1/23/13	$1,026.24	$1,026.24	$1.75
1/22/13	$1,026.54	$1,026.54	$1.34
1/18/13	$1,024.00	$1,024.00	$1.21
1/17/13	$1,021.61	$1,021.61	$1.07
1/16/13	$1,027.89	$1,027.89	$0.94
1/15/13	$1,027.11	$1,027.11	$0.40
1/14/13	$1,027.25	$1,027.25	$0.27
1/11/13	$1,028.60	$1,028.60	$0.13
1/10/13	$1,025.86	$1,025.86	$4.03
1/9/13	$1,027.21	$1,027.21	$3.90
1/8/13	$1,026.69	$1,026.69	$3.50
1/7/13	$1,025.20	$1,025.20	$3.36
1/4/13	$1,024.42	$1,024.42	$3.23
1/3/13	$1,021.74	$1,021.74	$3.09
1/2/13	$1,025.64	$1,025.64	$2.96
12/31/12	$1,030.42	$1,030.42	$2.56
12/28/12	$1,033.82	$1,033.82	$2.42
12/27/12	$1,032.57	$1,032.57	$2.29
12/26/12	$1,030.66	$1,030.66	$2.16
12/24/12	$1,028.24	$1,028.24	$1.76
12/21/12	$1,029.53	$1,029.53	$1.62
12/20/12	$1,027.22	$1,027.22	$1.49
12/19/12	$1,024.29	$1,024.29	$1.22
12/18/12	$1,021.60	$1,021.60	$0.81
12/17/12	$1,025.17	$1,025.17	$0.68
12/14/12	$1,029.73	$1,029.73	$0.54
12/13/12	$1,041.04	$1,041.04	$0.40
12/12/12	$1,041.56	$1,041.56	$0.27
12/11/12	$1,043.84	$1,043.84	$3.96
12/10/12	$1,045.97	$1,045.97	$3.82
12/7/12	$1,044.34	$1,044.34	$3.69
12/6/12	$1,046.29	$1,046.29	$3.55
12/5/12	$1,047.04	$1,047.04	$3.41
12/4/12	$1,046.27	$1,046.27	$3.00
12/3/12	$1,044.37	$1,044.37	$2.87
11/30/12	$1,042.95	$1,042.95	$2.73
11/29/12	$1,042.72	$1,042.72	$2.59
11/28/12	$1,042.08	$1,042.08	$2.46
11/27/12	$1,042.23	$1,042.23	$2.05
11/26/12	$1,040.69	$1,040.69	$1.91
11/23/12	$1,039.36	$1,039.36	$1.78
11/21/12	$1,039.31	$1,039.31	$1.64
11/20/12	$1,041.70	$1,041.70	$1.51
11/19/12	$1,044.39	$1,044.39	$1.10
11/16/12	$1,047.18	$1,047.18	$0.82
11/15/12	$1,047.65	$1,047.65	$0.69
11/14/12	$1,048.34	$1,048.34	$0.55
11/13/12	$1,049.32	$1,049.32	$0.13
11/12/12	$1,052.10	$1,052.10	$4.09
11/9/12	$1,052.20	$1,052.20	$4.09
11/8/12	$1,050.60	$1,050.60	$3.96
11/7/12	$1,049.46	$1,049.46	$3.82
11/6/12	$1,042.70	$1,042.70	$3.28
11/5/12	$1,047.08	$1,047.08	$3.14
11/2/12	$1,046.88	$1,046.88	$3.00
11/1/12	$1,047.57	$1,047.57	$2.87
10/31/12	$1,050.05	$1,050.05	$2.73
10/26/12	$1,046.72	$1,046.72	$2.18
10/25/12	$1,041.79	$1,041.79	$2.05
10/24/12	$1,043.23	$1,043.23	$1.91
10/23/12	$1,044.97	$1,044.97	$1.50
10/22/12	$1,042.67	$1,042.67	$1.36
10/19/12	$1,045.08	$1,045.08	$1.23
10/18/12	$1,041.23	$1,041.23	$1.09
10/17/12	$1,040.47	$1,040.47	$0.95
10/16/12	$1,042.86	$1,042.86	$0.55
10/15/12	$1,044.85	$1,044.85	$0.41
10/12/12	$1,044.80	$1,044.80	$0.27
10/11/12	$1,043.68	$1,043.68	$0.13
10/10/12	$1,042.93	$1,042.93	$4.09
10/9/12	$1,041.12	$1,041.12	$3.68
10/8/12	$1,038.67	$1,038.67	$3.54
10/5/12	$1,037.30	$1,037.30	$3.54
10/4/12	$1,038.60	$1,038.60	$3.41
10/3/12	$1,040.95	$1,040.95	$3.27
10/2/12	$1,040.82	$1,040.82	$2.72
10/1/12	$1,040.43	$1,040.43	$2.59
9/28/12	$1,039.15	$1,039.15	$2.45
9/27/12	$1,037.59	$1,037.59	$2.32
9/26/12	$1,038.50	$1,038.50	$2.18
9/25/12	$1,037.41	$1,037.41	$1.77
9/24/12	$1,033.99	$1,033.99	$1.63
9/21/12	$1,032.58	$1,032.58	$1.50
9/20/12	$1,031.11	$1,031.11	$1.36
9/19/12	$1,029.61	$1,029.61	$1.23
9/18/12	$1,028.45	$1,028.45	$0.82
9/17/12	$1,025.71	$1,025.71	$0.68
9/14/12	$1,023.50	$1,023.50	$0.55
9/13/12	$1,028.45	$1,028.45	$0.41
9/12/12	$1,026.88	$1,026.88	$0.27
9/11/12	$1,029.05	$1,029.05	$3.96
9/10/12	$1,030.52	$1,030.52	$3.82
9/7/12	$1,029.74	$1,029.74	$3.69
9/6/12	$1,027.85	$1,027.85	$3.55
9/5/12	$1,031.76	$1,031.76	$3.41
9/4/12	$1,033.17	$1,033.17	$3.01
8/31/12	$1,034.01	$1,034.01	$2.87
8/30/12	$1,030.23	$1,030.23	$2.73
8/29/12	$1,029.26	$1,029.26	$2.59
8/28/12	$1,030.72	$1,030.72	$2.18
8/27/12	$1,030.61	$1,030.61	$2.05
8/24/12	$1,028.80	$1,028.80	$1.91
8/23/12	$1,029.40	$1,029.40	$1.77
8/22/12	$1,026.24	$1,026.24	$1.64
8/21/12	$1,019.70	$1,019.70	$1.23
8/20/12	$1,016.12	$1,016.12	$1.09
8/17/12	$1,014.77	$1,014.77	$0.96
8/16/12	$1,012.76	$1,012.76	$0.82
8/15/12	$1,015.30	$1,015.30	$0.68
8/14/12	$1,019.40	$1,019.40	$0.27
8/13/12	$1,021.27	$1,021.27	$0.13
8/10/12	$1,020.87	$1,020.87	$4.09
8/9/12	$1,018.23	$1,018.23	$3.95
8/8/12	$1,020.77	$1,020.77	$3.82
8/7/12	$1,020.38	$1,020.38	$3.41
8/6/12	$1,023.98	$1,023.98	$3.27
8/3/12	$1,022.63	$1,022.63	$3.14
8/2/12	$1,028.11	$1,028.11	$3.00
8/1/12	$1,025.81	$1,025.81	$2.86
7/31/12	$1,028.05	$1,028.05	$2.45
7/30/12	$1,025.72	$1,025.72	$2.32
7/27/12	$1,021.56	$1,021.56	$2.18
7/26/12	$1,024.86	$1,024.86	$2.18
7/25/12	$1,027.77	$1,027.77	$2.04
7/24/12	$1,028.94	$1,028.94	$1.64
7/23/12	$1,026.30	$1,026.30	$1.50
7/20/12	$1,026.29	$1,026.29	$1.36
7/19/12	$1,021.37	$1,021.37	$1.23
7/18/12	$1,022.48	$1,022.48	$1.09
7/17/12	$1,022.87	$1,022.87	$0.68
7/16/12	$1,023.39	$1,023.39	$0.54
7/13/12	$1,022.03	$1,022.03	$0.41
7/12/12	$1,022.39	$1,022.39	$0.27
7/11/12	$1,019.59	$1,019.59	$0.13
7/10/12	$1,017.75	$1,017.75	$3.79
7/9/12	$1,018.33	$1,018.33	$3.66
7/6/12	$1,057.92	$1,016.13	$3.52
7/5/12	$1,054.90	$1,013.23	$3.39
7/3/12	$1,051.23	$1,009.71	$3.25
7/2/12	$1,053.72	$1,012.10	$2.85
6/29/12	$1,048.61	$1,007.19	$2.71
6/28/12	$1,051.22	$1,009.70	$2.44
6/27/12	$1,048.01	$1,006.61	$2.30
6/26/12	$1,046.86	$1,005.51	$1.90
6/25/12	$1,048.63	$1,007.21	$1.76
6/22/12	$1,044.89	$1,003.62	$1.63
6/21/12	$1,047.36	$1,005.99	$1.49
6/20/12	$1,045.92	$1,004.61	$1.35
6/19/12	$1,045.97	$1,004.65	$0.95
6/18/12	$1,048.45	$1,007.04	$0.81
6/15/12	$1,047.62	$1,006.24	$0.68
6/14/12	$1,045.50	$1,004.20	$0.54
6/13/12	$1,047.09	$1,005.73	$0.40
6/12/12	$1,044.16	$1,002.92	$4.07
6/11/12	$1,047.84	$1,006.45	$3.93
6/8/12	$1,046.75	$1,005.40	$3.80
6/7/12	$1,046.44	$1,005.11	$3.66
6/6/12	$1,043.73	$1,002.50	$3.53
6/5/12	$1,050.33	$1,008.84	$3.12
6/4/12	$1,054.92	$1,013.25	$2.98
6/1/12	$1,060.61	$1,018.72	$2.85
5/31/12	$1,057.45	$1,015.68	$2.71
5/30/12	$1,054.08	$1,012.44	$2.57
5/29/12	$1,046.73	$1,005.38	$2.17
5/25/12	$1,047.21	$1,005.85	$2.17
5/24/12	$1,045.79	$1,004.48	$2.03
5/23/12	$1,047.82	$1,006.43	$1.90
5/22/12	$1,047.77	$1,006.38	$1.35
5/21/12	$1,050.19	$1,008.71	$1.22
5/18/12	$1,055.46	$1,013.77	$1.08
5/17/12	$1,060.04	$1,018.17	$0.95
5/16/12	$1,057.65	$1,015.87	$0.81
5/15/12	$1,058.30	$1,016.50	$0.41
5/14/12	$1,057.73	$1,015.95	$0.27
5/11/12	$1,054.22	$1,012.58	$0.13
5/10/12	$1,051.42	$1,009.89	$4.08
5/9/12	$1,054.03	$1,012.40	$3.94
5/8/12	$1,054.83	$1,013.16	$3.54
5/7/12	$1,052.84	$1,011.25	$3.40
5/4/12	$1,053.94	$1,012.31	$3.26
5/3/12	$1,050.31	$1,008.82	$3.13
5/2/12	$1,048.94	$1,007.51	$2.99
5/1/12	$1,046.06	$1,004.74	$2.59
4/30/12	$1,047.75	$1,006.36	$2.45
4/27/12	$1,048.81	$1,007.38	$2.32
4/26/12	$1,048.22	$1,006.82	$2.18
4/25/12	$1,045.20	$1,003.91	$2.04
4/24/12	$1,046.48	$1,005.14	$1.64
4/23/12	$1,049.59	$1,008.13	$1.50
4/20/12	$1,048.49	$1,007.07	$1.36
4/19/12	$1,048.25	$1,006.84	$1.23
4/18/12	$1,047.12	$1,005.76	$1.09
4/17/12	$1,046.55	$1,005.21	$0.68
4/16/12	$1,047.44	$1,006.07	$0.54
4/13/12	$1,047.65	$1,006.27	$0.41
4/12/12	$1,042.42	$1,001.24	$0.27
4/11/12	$1,044.13	$1,002.89	$0.13
4/10/12	$1,049.35	$1,007.90	$3.82
4/9/12	$1,045.26	$1,003.97	$3.68
4/5/12	$1,039.18	$998.13	$3.55
4/4/12	$1,036.66	$995.71	$3.41
4/3/12	$1,032.72	$991.93	$3.27
4/2/12	$1,038.89	$997.85	$2.73
3/30/12	$1,036.71	$995.76	$2.59
3/29/12	$1,041.52	$1,000.38	$2.46
3/28/12	$1,037.99	$996.99	$2.32
3/27/12	$1,039.38	$998.32	$2.05
3/26/12	$1,034.00	$993.16	$1.91
3/23/12	$1,036.25	$995.32	$1.77
3/22/12	$1,032.44	$991.66	$1.64
3/21/12	$1,031.38	$990.64	$1.50
3/20/12	$1,026.07	$985.54	$1.09
3/19/12	$1,026.15	$985.62	$0.95
3/16/12	$1,030.38	$989.68	$0.82
3/15/12	$1,027.32	$986.74	$0.68
3/14/12	$1,026.97	$986.40	$0.55
3/13/12	$1,035.42	$994.52	$0.13
3/12/12	$1,042.00	$1,000.84	$4.09
3/9/12	$1,042.63	$1,001.45	$3.95
3/8/12	$1,043.35	$1,002.14	$3.82
3/7/12	$1,045.82	$1,004.51	$3.68
3/6/12	$1,046.99	$1,005.63	$3.27
3/5/12	$1,044.34	$1,003.09	$3.13
3/2/12	$1,045.12	$1,003.84	$3.00
3/1/12	$1,040.73	$999.62	$2.86
2/29/12	$1,043.19	$1,001.98	$2.73
2/28/12	$1,043.01	$1,001.81	$2.32
2/27/12	$1,044.12	$1,002.88	$2.18
2/24/12	$1,039.97	$998.89	$1.91
2/23/12	$1,039.19	$998.14	$1.77
2/22/12	$1,038.42	$997.40	$1.64
2/21/12	$1,033.90	$993.06	$1.23
2/17/12	$1,035.87	$994.95	$1.09
2/16/12	$1,036.90	$995.94	$0.96
2/15/12	$1,041.07	$999.95	$0.82
2/14/12	$1,040.29	$999.20	$0.28
2/13/12	$1,036.64	$995.69	$0.13
2/10/12	$1,036.44	$995.50	$4.08
2/9/12	$1,031.94	$991.18	$3.95
2/8/12	$1,031.58	$990.83	$3.81
2/7/12	$1,030.78	$990.06	$3.40
2/6/12	$1,034.71	$993.84	$3.27
2/3/12	$1,031.81	$991.05	$3.13
2/2/12	$1,037.11	$996.14	$3.00
2/1/12	$1,035.04	$994.16	$2.86
1/31/12	$1,039.03	$997.99	$2.45
1/30/12	$1,036.20	$995.27	$2.31
1/27/12	$1,031.92	$991.16	$2.18
1/26/12	$1,029.25	$988.59	$2.18
1/25/12	$1,023.24	$982.82	$2.04
1/24/12	$1,018.55	$978.32	$1.63
1/23/12	$1,014.88	$974.79	$1.50
1/20/12	$1,016.13	$975.99	$1.36
1/19/12	$1,017.08	$976.91	$1.23
1/18/12	$1,021.30	$980.96	$1.09
1/17/12	$1,023.82	$983.38	$0.68
1/13/12	$1,022.83	$982.43	$0.55
1/12/12	$1,017.47	$977.28	$0.41
1/11/12	$1,021.81	$981.45	$0.27
1/10/12	$1,016.78	$976.62	$3.82
1/9/12	$1,016.60	$976.44	$3.69
1/6/12	$1,016.46	$976.31	$3.55
1/5/12	$1,013.48	$973.45	$3.41
1/4/12	$1,014.68	$974.60	$3.28
1/3/12	$1,016.51	$976.36	$2.87
12/30/11	$1,020.70	$980.38	$2.73
12/29/11	$1,019.68	$979.40	$2.60
12/28/11	$1,016.27	$976.13	$2.46
12/27/11	$1,010.30	$970.39	$2.05
12/23/11	$1,008.41	$968.58	$1.92
12/22/11	$1,013.98	$973.93	$1.78
12/21/11	$1,010.59	$970.67	$1.64
12/20/11	$1,013.98	$973.93	$1.10
12/19/11	$1,020.96	$980.63	$0.96
12/16/11	$1,018.60	$978.37	$0.82
12/15/11	$1,016.64	$976.48	$0.69
12/14/11	$1,018.16	$977.94	$0.55
12/13/11	$1,013.89	$973.84	$0.13
12/12/11	$1,012.25	$972.27	$4.12
12/9/11	$1,010.09	$970.19	$3.98
12/8/11	$1,015.50	$975.39	$3.85
12/7/11	$1,011.03	$971.09	$3.71
12/6/11	$1,006.52	$966.76	$3.30
12/5/11	$1,006.69	$966.93	$3.17
12/2/11	$1,007.48	$967.68	$3.03
12/1/11	$1,003.28	$963.65	$2.89
11/30/11	$1,003.39	$963.76	$2.76
11/29/11	$1,007.94	$968.13	$2.35
11/28/11	$1,010.84	$970.91	$2.21
11/25/11	$1,009.25	$969.38	$2.08
11/23/11	$1,016.28	$976.14	$1.94
11/22/11	$1,015.67	$975.55	$1.81
11/21/11	$1,014.12	$974.06	$1.40
11/18/11	$1,011.41	$971.46	$1.12
11/17/11	$1,014.50	$974.43	$0.99
11/16/11	$1,020.36	$980.06	$0.85
11/15/11	$1,019.70	$979.42	$0.42
11/14/11	$1,022.63	$982.24	$0.28
11/11/11	$1,020.77	$980.45	$0.13
11/10/11	$1,020.79	$980.47	$0.13
11/9/11	$1,028.49	$987.86	$4.14
11/8/11	$1,025.06	$984.57	$4.01
11/7/11	$1,033.05	$992.24	$3.45
11/4/11	$1,030.38	$989.68	$3.31
11/3/11	$1,025.76	$985.24	$3.17
11/2/11	$1,035.62	$994.71	$3.04
11/1/11	$1,038.67	$997.64	$2.62
10/31/11	$1,031.16	$990.43	$2.48
10/28/11	$1,016.91	$976.74	$2.35
10/27/11	$1,012.07	$972.09	$2.21
10/26/11	$1,016.98	$976.81	$2.21
10/25/11	$1,023.13	$982.72	$1.79
10/24/11	$1,011.76	$971.80	$1.65
10/21/11	$1,010.54	$970.62	$1.52
10/20/11	$1,010.67	$970.75	$1.38
10/19/11	$1,010.69	$970.77	$1.24
10/18/11	$1,007.16	$967.38	$0.83
10/17/11	$1,008.15	$968.33	$0.69
10/14/11	$1,005.60	$965.88	$0.55
10/13/11	$1,000.49	$960.97	$0.41
10/12/11	$996.51	$957.15	$0.27
10/11/11	$995.43	$956.11	$4.03
10/10/11	$1,004.77	$965.08	$4.03
10/7/11	$1,004.96	$965.26	$3.89
10/6/11	$1,006.54	$966.78	$3.75
10/5/11	$1,012.73	$972.73	$3.61
10/4/11	$1,018.43	$978.20	$3.06
10/3/11	$1,027.91	$987.31	$2.92
9/30/11	$1,021.59	$981.24	$2.78
9/29/11	$1,017.38	$977.19	$2.64
9/28/11	$1,017.95	$977.74	$2.50
9/27/11	$1,019.65	$979.37	$2.09
9/26/11	$1,026.86	$986.30	$1.95
9/23/11	$1,036.94	$995.98	$1.81
9/22/11	$1,046.43	$1,005.10	$1.67
9/21/11	$1,043.53	$1,002.31	$1.53
9/20/11	$1,041.25	$1,000.12	$1.11
9/19/11	$1,042.48	$1,001.30	$0.97
9/16/11	$1,034.93	$994.05	$0.83
9/15/11	$1,033.40	$992.58	$0.69
9/14/11	$1,041.22	$1,000.09	$0.55
9/13/11	$1,041.83	$1,000.68	$0.13
9/12/11	$1,046.15	$1,004.83	$4.21
9/9/11	$1,051.00	$1,009.49	$4.07
9/8/11	$1,049.04	$1,007.60	$3.93
9/7/11	$1,044.71	$1,003.44	$3.79
9/6/11	$1,050.06	$1,008.58	$3.37
9/2/11	$1,053.78	$1,012.16	$3.23
9/1/11	$1,045.03	$1,003.75	$3.09
8/31/11	$1,035.68	$994.77	$2.95
8/30/11	$1,036.96	$996.00	$2.39
8/29/11	$1,030.75	$990.04	$2.25
8/26/11	$1,037.82	$996.83	$2.25
8/25/11	$1,037.71	$996.72	$2.11
8/24/11	$1,033.32	$992.50	$1.96
8/23/11	$1,043.49	$1,002.27	$1.54
8/22/11	$1,052.87	$1,011.28	$1.40
8/19/11	$1,058.30	$1,016.50	$1.26
8/18/11	$1,059.00	$1,017.17	$1.12
8/17/11	$1,055.80	$1,014.10	$0.98
8/16/11	$1,053.01	$1,011.42	$0.56
8/15/11	$1,048.15	$1,006.75	$0.42
8/12/11	$1,053.05	$1,011.45	$0.28
8/11/11	$1,046.00	$1,004.68	$0.14
8/10/11	$1,072.29	$1,029.93	$4.25
8/9/11	$1,061.59	$1,019.66	$3.82
8/8/11	$1,059.41	$1,017.56	$3.68
8/5/11	$1,045.55	$1,004.25	$3.54
8/4/11	$1,060.32	$1,018.44	$3.40
8/3/11	$1,047.18	$1,005.82	$3.26
8/2/11	$1,048.52	$1,007.10	$2.84
8/1/11	$1,038.62	$997.59	$2.70
7/29/11	$1,034.92	$994.04	$2.56
7/28/11	$1,023.07	$982.66	$2.41
7/27/11	$1,021.64	$981.29	$2.27
7/26/11	$1,022.22	$981.84	$1.99
7/25/11	$1,018.33	$978.11	$1.85
7/22/11	$1,021.75	$981.39	$1.70
7/21/11	$1,017.15	$976.97	$1.56
7/20/11	$1,020.73	$980.41	$1.42
7/19/11	$1,024.55	$984.08	$0.99
7/18/11	$1,022.37	$981.99	$0.85
7/15/11	$1,024.06	$983.61	$0.71
7/14/11	$1,019.66	$979.38	$0.57
7/13/11	$1,025.45	$984.94	$0.42
7/12/11	$1,025.28	$984.78	$4.26
7/11/11	$1,024.99	$984.50	$4.12
7/8/11	$1,018.58	$978.35	$3.98
7/7/11	$1,008.98	$969.13	$3.83
7/6/11	$1,012.63	$972.63	$3.69
7/5/11	$1,010.28	$970.37	$3.27
7/1/11	$1,003.99	$964.33	$3.12
6/30/11	$1,003.38	$963.75	$2.98
6/29/11	$1,004.59	$964.91	$2.84
6/28/11	$1,009.51	$969.63	$2.27
6/27/11	$1,017.13	$976.95	$2.13
6/24/11	$1,020.79	$980.47	$1.99
6/23/11	$1,018.94	$978.69	$1.85
6/22/11	$1,015.78	$975.66	$1.71
6/21/11	$1,014.98	$974.89	$1.28
6/20/11	$1,016.13	$975.99	$1.14
6/17/11	$1,018.73	$978.49	$1.00
6/16/11	$1,018.88	$978.63	$0.85
6/15/11	$1,018.37	$978.14	$0.71
6/14/11	$1,008.64	$968.80	$0.29
6/13/11	$1,016.56	$976.41	$0.14
6/10/11	$1,017.52	$977.33	$4.26
6/9/11	$1,016.43	$976.28	$4.12
6/8/11	$1,020.26	$979.96	$3.98
6/7/11	$1,019.02	$978.77	$3.55
6/6/11	$1,017.57	$977.38	$3.41
6/3/11	$1,018.79	$978.55	$3.27
6/2/11	$1,016.07	$975.94	$3.12
6/1/11	$1,035.98	$995.06	$2.98
5/31/11	$1,027.41	$986.83	$2.56
5/27/11	$1,027.73	$987.13	$2.41
5/26/11	$1,028.68	$988.05	$2.27
5/25/11	$1,024.11	$983.66	$2.27
5/24/11	$1,024.90	$984.42	$1.70
5/23/11	$1,024.52	$984.05	$1.56
5/20/11	$1,023.76	$983.32	$1.42
5/19/11	$1,021.44	$981.09	$1.28
5/18/11	$1,020.14	$979.84	$1.13
5/17/11	$1,025.76	$985.24	$0.71
5/16/11	$1,023.03	$982.62	$0.56
5/13/11	$1,020.08	$979.79	$0.42
5/12/11	$1,016.07	$975.94	$0.28
5/11/11	$1,022.89	$982.49	$0.14
5/10/11	$1,018.65	$978.41	$3.98
5/9/11	$1,022.80	$983.30	$3.84
5/6/11	$1,022.07	$982.57	$3.70
5/5/11	$1,022.94	$983.44	$3.55
5/4/11	$1,018.36	$978.86	$3.41
5/3/11	$1,016.62	$977.12	$2.99
5/2/11	$1,013.13	$973.63	$2.84
4/29/11	$1,012.66	$973.16	$2.70
4/28/11	$1,011.28	$971.78	$2.56
4/27/11	$1,008.73	$969.23	$2.42
4/26/11	$1,011.18	$971.68	$1.99
4/25/11	$1,009.08	$969.58	$1.85
4/21/11	$1,006.49	$966.99	$1.71
4/20/11	$1,004.71	$965.21	$1.56
4/19/11	$1,008.04	$968.54	$1.42
4/18/11	$1,008.94	$969.44	$0.85
4/15/11	$1,006.65	$967.15	$0.71
4/14/11	$999.95	$960.45	$0.57
4/13/11	$1,002.67	$963.17	$0.42
4/12/11	$1,000.07	$960.57	$4.26
4/11/11	$994.73	$955.44	$4.12
4/8/11	$992.54	$953.33	$3.98
4/7/11	$994.29	$955.02	$3.83
4/6/11	$991.18	$952.03	$3.69
4/5/11	$995.84	$956.50	$3.27
4/4/11	$1,000.05	$960.55	$3.12
4/1/11	$997.60	$958.19	$2.98
3/31/11	$995.91	$956.57	$2.84
3/30/11	$998.22	$958.79	$2.70
3/29/11	$994.69	$955.40	$2.27
3/28/11	$997.73	$958.32	$2.27
3/25/11	$995.54	$956.22	$2.13
3/24/11	$997.73	$958.32	$1.99
3/23/11	$1,002.02	$962.52	$1.84
3/22/11	$1,002.80	$963.30	$1.42
3/21/11	$1,002.20	$962.70	$1.27
3/18/11	$1,007.52	$968.02	$1.13
3/17/11	$1,008.27	$968.77	$0.99
3/16/11	$1,014.91	$975.41	$0.85
3/15/11	$1,006.91	$967.41	$0.42
3/14/11	$1,006.35	$966.85	$0.28
3/11/11	$1,004.96	$965.46	$0.14
3/10/11	$1,007.78	$968.28	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
9/14/20	9/15/20	9/25/20	$0.0000	$0.9300	$0.9300
8/13/20	8/14/20	8/25/20	$53.5700	$0.9700	$54.5400
7/14/20	7/15/20	7/27/20	$0.0000	$1.1600	$1.1600
6/12/20	6/15/20	6/25/20	$0.0000	$1.1500	$1.1500
5/14/20	5/15/20	5/26/20	$42.6500	$1.2400	$43.8900
4/14/20	4/15/20	4/27/20	$52.1300	$1.4100	$53.5400
3/12/20	3/13/20	3/25/20	$0.0000	$1.5100	$1.5100
2/13/20	2/14/20	2/25/20	$21.8100	$1.5500	$23.3600
1/14/20	1/15/20	1/27/20	$5.7700	$1.6000	$7.3700
12/12/19	12/13/19	12/26/19	$14.6800	$1.6800	$16.3600
11/14/19	11/15/19	11/25/19	$53.6200	$1.7000	$55.3200
10/11/19	10/15/19	10/25/19	$85.3200	$2.2000	$87.5200
9/12/19	9/13/19	9/25/19	$43.4100	$2.4100	$45.8200
8/14/19	8/15/19	8/26/19	$57.3600	$2.6400	$60.0000
7/12/19	7/15/19	7/25/19	$0.0000	$2.8000	$2.8000
6/13/19	6/14/19	6/25/19	$0.0000	$2.8800	$2.8800
5/14/19	5/15/19	5/28/19	$0.0000	$2.8000	$2.8000
4/12/19	4/15/19	4/25/19	$20.9500	$2.8300	$23.7800
3/14/19	3/15/19	3/25/19	$0.0000	$2.8800	$2.8800
2/14/19	2/15/19	2/25/19	$0.0000	$2.8800	$2.8800
1/14/19	1/15/19	1/25/19	$49.8500	$2.9000	$52.7500
12/18/18	12/19/18	12/28/18	$3.1200	$0.0000	$3.1200
12/13/18	12/14/18	12/26/18	$0.0000	$3.1300	$3.1300
11/14/18	11/15/18	11/26/18	$0.0000	$3.1400	$3.1400
10/12/18	10/15/18	10/25/18	$0.0000	$3.1300	$3.1300
9/13/18	9/14/18	9/25/18	$0.0000	$3.1300	$3.1300
8/14/18	8/15/18	8/27/18	$0.0000	$3.1300	$3.1300
7/12/18	7/13/18	7/25/18	$0.0000	$3.1400	$3.1400
6/14/18	6/15/18	6/25/18	$0.0000	$3.2100	$3.2100
5/14/18	5/15/18	5/25/18	$0.0000	$3.1700	$3.1700
4/12/18	4/13/18	4/25/18	$0.0000	$3.1700	$3.1700
3/14/18	3/15/18	3/26/18	$0.0000	$3.1700	$3.1700
2/14/18	2/15/18	2/26/18	$0.0000	$3.1900	$3.1900
1/11/18	1/12/18	1/25/18	$0.0000	$3.1700	$3.1700
12/14/17	12/15/17	12/26/17	$0.0000	$3.1600	$3.1600
11/14/17	11/15/17	11/27/17	$0.0000	$3.1400	$3.1400
10/12/17	10/13/17	10/25/17	$0.0000	$3.1500	$3.1500
9/14/17	9/15/17	9/25/17	$0.0000	$3.1500	$3.1500
8/11/17	8/15/17	8/25/17	$45.8900	$3.1300	$49.0200
7/12/17	7/14/17	7/25/17	$0.0000	$3.4100	$3.4100
6/13/17	6/15/17	6/26/17	$0.0000	$3.4100	$3.4100
5/11/17	5/15/17	5/25/17	$0.0000	$3.4300	$3.4300
4/11/17	4/13/17	4/25/17	$0.0000	$3.4100	$3.4100
3/13/17	3/15/17	3/27/17	$0.0000	$3.4000	$3.4000
2/13/17	2/15/17	2/27/17	$0.0000	$3.4000	$3.4000
1/11/17	1/13/17	1/25/17	$0.0000	$3.4300	$3.4300
12/13/16	12/15/16	12/27/16	$0.0000	$3.4700	$3.4700
11/10/16	11/15/16	11/25/16	$0.0000	$3.4200	$3.4200
10/12/16	10/14/16	10/25/16	$0.0000	$3.4100	$3.4100
9/13/16	9/15/16	9/26/16	$0.0000	$3.4400	$3.4400
8/11/16	8/15/16	8/25/16	$0.0000	$3.4300	$3.4300
7/13/16	7/15/16	7/25/16	$0.0000	$3.4200	$3.4200
6/13/16	6/15/16	6/27/16	$0.0000	$3.4200	$3.4200
5/11/16	5/13/16	5/25/16	$0.0000	$3.4200	$3.4200
4/13/16	4/15/16	4/25/16	$0.0000	$3.4300	$3.4300
3/11/16	3/15/16	3/28/16	$0.0000	$3.4500	$3.4500
2/10/16	2/12/16	2/25/16	$0.0000	$3.4300	$3.4300
1/13/16	1/15/16	1/25/16	$0.0000	$3.4500	$3.4500
12/11/15	12/15/15	12/28/15	$0.0000	$3.4400	$3.4400
11/10/15	11/13/15	11/25/15	$0.0000	$3.4300	$3.4300
10/13/15	10/15/15	10/26/15	$0.0000	$3.4800	$3.4800
9/11/15	9/15/15	9/25/15	$0.0000	$3.4200	$3.4200
8/12/15	8/14/15	8/25/15	$48.5600	$3.7300	$52.2900
7/13/15	7/15/15	7/27/15	$0.0000	$3.7100	$3.7100
6/11/15	6/15/15	6/25/15	$0.0000	$3.7100	$3.7100
5/13/15	5/15/15	5/26/15	$0.0000	$3.6200	$3.6200
4/13/15	4/15/15	4/27/15	$0.0000	$3.7400	$3.7400
3/11/15	3/13/15	3/25/15	$0.0000	$3.7800	$3.7800
2/11/15	2/13/15	2/25/15	$0.0000	$3.3600	$3.3600
1/13/15	1/15/15	1/26/15	$0.0000	$3.8000	$3.8000
12/29/14	12/31/14	1/8/15	$0.2400	$0.0000	$0.2400
12/16/14	12/18/14	12/29/14	$9.4300	$0.0000	$9.4300
12/11/14	12/15/14	12/26/14	$0.0000	$3.8200	$3.8200
11/12/14	11/14/14	11/25/14	$0.0000	$3.8300	$3.8300
10/10/14	10/15/14	10/27/14	$0.0000	$3.8200	$3.8200
9/11/14	9/15/14	9/25/14	$0.0000	$3.8300	$3.8300
8/13/14	8/15/14	8/25/14	$0.0000	$3.8400	$3.8400
7/11/14	7/15/14	7/25/14	$0.0000	$3.8300	$3.8300
6/11/14	6/13/14	6/25/14	$0.0000	$3.8400	$3.8400
5/13/14	5/15/14	5/27/14	$0.0000	$3.8100	$3.8100
4/11/14	4/15/14	4/25/14	$0.0000	$3.8200	$3.8200
3/12/14	3/14/14	3/25/14	$0.0000	$3.8400	$3.8400
2/12/14	2/14/14	2/25/14	$0.0000	$3.8300	$3.8300
1/13/14	1/15/14	1/27/14	$0.0000	$3.8700	$3.8700
12/16/13	12/18/13	12/27/13	$47.1900	$0.0000	$47.1900
12/11/13	12/13/13	12/26/13	$0.0000	$4.0400	$4.0400
11/13/13	11/15/13	11/25/13	$0.0000	$4.0400	$4.0400
10/10/13	10/15/13	10/25/13	$0.0000	$4.0900	$4.0900
9/11/13	9/13/13	9/25/13	$0.0000	$4.0400	$4.0400
8/13/13	8/15/13	8/26/13	$0.0000	$4.0400	$4.0400
7/11/13	7/15/13	7/25/13	$0.0000	$4.0400	$4.0400
6/12/13	6/14/13	6/25/13	$0.0000	$4.0400	$4.0400
5/13/13	5/15/13	5/28/13	$0.0000	$4.0400	$4.0400
4/11/13	4/15/13	4/25/13	$0.0000	$4.0400	$4.0400
3/13/13	3/15/13	3/25/13	$0.0000	$4.0400	$4.0400
2/13/13	2/15/13	2/25/13	$0.0000	$4.0200	$4.0200
1/11/13	1/15/13	1/25/13	$0.0000	$4.0300	$4.0300
12/14/12	12/18/12	12/26/12	$13.4600	$0.0000	$13.4600
11/13/12	11/15/12	11/26/12	$0.0000	$4.0900	$4.0900
10/11/12	10/15/12	10/25/12	$0.0000	$4.0900	$4.0900
9/12/12	9/14/12	9/25/12	$0.0000	$4.1000	$4.1000
8/13/12	8/15/12	8/27/12	$0.0000	$4.7100	$4.7100
7/11/12	7/13/12	7/25/12	$0.0000	$4.0700	$4.0700
6/13/12	6/15/12	6/25/12	$0.0000	$4.0700	$4.0700
5/11/12	5/15/12	5/25/12	$0.0000	$4.0800	$4.0800
4/11/12	4/13/12	4/25/12	$0.0000	$4.0900	$4.0900
3/13/12	3/15/12	3/26/12	$0.0000	$4.0900	$4.0900
2/13/12	2/15/12	2/27/12	$0.0000	$4.0800	$4.0800
1/11/12	1/13/12	1/25/12	$0.0000	$4.0900	$4.0900
12/13/11	12/15/11	12/27/11	$0.0000	$4.1200	$4.1200
11/11/11	11/15/11	11/25/11	$0.0000	$4.1400	$4.1400
10/12/11	10/14/11	10/25/11	$0.0000	$4.1700	$4.1700
9/13/11	9/15/11	9/26/11	$0.0000	$4.2100	$4.2100
8/11/11	8/15/11	8/25/11	$0.0000	$4.2500	$4.2500
7/13/11	7/15/11	7/25/11	$0.0000	$4.2600	$4.2600
6/13/11	6/15/11	6/27/11	$0.0000	$4.2600	$4.2600
5/11/11	5/13/11	5/25/11	$0.0000	$4.2700	$4.2700
4/13/11	4/15/11	4/25/11	$0.0000	$4.2600	$4.2600

Annual Total Distribution*
2020	$187.4500
2019	$355.7900
2018	$41.0000
2017	$85.5100
2016	$41.1900
2015	$91.7800
2014	$55.6500
2013	$95.6900
2012	$59.0200
2011	$37.9400
Total	$1,051.0200

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us