Claymore/Guggenheim Long-Term National Municipal Trust Series 1

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
4/16/19	$284.79	$284.79	$0.71
4/15/19	$286.56	$286.56	$0.72
4/12/19	$287.87	$287.87	$0.00
4/11/19	$287.96	$287.96	$0.73
4/10/19	$287.87	$287.87	$0.73
4/9/19	$287.79	$287.79	$0.73
4/8/19	$287.73	$287.73	$0.73
4/5/19	$287.75	$287.75	$0.73
4/4/19	$287.78	$287.78	$0.73
4/3/19	$287.80	$287.80	$0.66
4/2/19	$288.11	$288.11	$0.63
4/1/19	$288.13	$288.13	$0.61
3/29/19	$288.36	$288.36	$0.58
3/28/19	$288.37	$288.37	$0.56
3/27/19	$288.34	$288.34	$0.49
3/26/19	$288.10	$288.10	$0.45
3/25/19	$288.07	$288.07	$0.42
3/22/19	$287.92	$287.92	$0.38
3/21/19	$287.35	$287.35	$0.35
3/20/19	$286.86	$286.86	$0.24
3/19/19	$286.69	$286.69	$0.21
3/18/19	$286.67	$286.67	$0.18
3/15/19	$286.57	$286.57	$0.14
3/14/19	$286.45	$286.45	$0.10
3/13/19	$287.02	$287.02	$1.03
3/12/19	$287.01	$287.01	$1.00
3/11/19	$286.93	$286.93	$0.96
3/8/19	$286.83	$286.83	$0.93
3/7/19	$286.68	$286.68	$0.89
3/6/19	$286.36	$286.36	$0.79
3/5/19	$286.18	$286.18	$0.75
3/4/19	$286.18	$286.18	$0.72
3/1/19	$286.15	$286.15	$0.68
2/28/19	$286.37	$286.37	$0.65
2/27/19	$286.59	$286.59	$0.55
2/26/19	$286.62	$286.62	$0.45
2/25/19	$286.47	$286.47	$0.41
2/22/19	$286.48	$286.48	$0.38
2/21/19	$286.40	$286.40	$0.34
2/20/19	$286.63	$286.63	$0.24
2/19/19	$286.68	$286.68	$0.21
2/15/19	$286.61	$286.61	$0.17
2/14/19	$286.60	$286.60	$0.13
2/13/19	$321.60	$321.60	$1.01
2/12/19	$321.80	$321.80	$0.98
2/11/19	$322.00	$322.00	$0.95
2/8/19	$322.06	$322.06	$0.91
2/7/19	$321.92	$321.92	$0.88
2/6/19	$321.65	$321.65	$0.78
2/5/19	$321.60	$321.60	$0.74
2/4/19	$321.56	$321.56	$0.71
2/1/19	$321.76	$321.76	$0.67
1/31/19	$321.79	$321.79	$0.64
1/30/19	$321.34	$321.34	$0.54
1/29/19	$321.29	$321.29	$0.54
1/28/19	$321.20	$321.20	$0.50
1/25/19	$321.22	$321.22	$0.47
1/24/19	$321.27	$321.27	$0.44
1/23/19	$321.35	$321.35	$0.33
1/22/19	$321.63	$321.63	$0.30
1/18/19	$321.82	$321.82	$0.27
1/17/19	$321.93	$321.93	$0.23
1/16/19	$322.03	$322.03	$0.10
1/15/19	$322.23	$322.23	$0.06
1/14/19	$322.17	$322.17	$0.03
1/11/19	$322.20	$322.20	$1.24
1/10/19	$322.05	$322.05	$1.19
1/9/19	$322.15	$322.15	$1.07
1/8/19	$322.43	$322.43	$1.03
1/7/19	$322.72	$322.72	$0.99
1/4/19	$322.83	$322.83	$0.94
1/3/19	$322.94	$322.94	$0.90
1/2/19	$322.40	$322.40	$0.78
12/31/18	$322.17	$322.17	$0.73
12/28/18	$322.18	$322.18	$0.69
12/27/18	$322.23	$322.23	$0.65
12/26/18	$322.12	$322.12	$0.53
12/24/18	$322.14	$322.14	$0.49
12/21/18	$322.17	$322.17	$0.45
12/20/18	$322.14	$322.14	$0.37
12/19/18	$322.09	$322.09	$0.25
12/18/18	$321.88	$321.88	$0.20
12/17/18	$321.64	$321.64	$0.16
12/14/18	$321.50	$321.50	$0.12
12/13/18	$321.53	$321.53	$0.08
12/12/18	$321.69	$321.69	$1.16
12/11/18	$321.80	$321.80	$1.12
12/10/18	$321.91	$321.91	$1.08
12/7/18	$321.92	$321.92	$1.04
12/6/18	$322.06	$322.06	$1.00
12/4/18	$321.65	$321.65	$0.84
12/3/18	$321.32	$321.32	$0.80
11/30/18	$321.35	$321.35	$0.76
11/29/18	$321.19	$321.19	$0.72
11/28/18	$321.02	$321.02	$0.60
11/27/18	$320.95	$320.95	$0.56
11/26/18	$320.97	$320.97	$0.52
11/23/18	$321.00	$321.00	$0.48
11/21/18	$320.95	$320.95	$0.44
11/20/18	$320.95	$320.95	$0.32
11/19/18	$320.78	$320.78	$0.24
11/16/18	$320.75	$320.75	$0.20
11/15/18	$320.63	$320.63	$0.16
11/14/18	$320.45	$320.45	$0.03
11/13/18	$371.37	$371.37	$1.32
11/12/18	$371.56	$371.56	$1.28
11/9/18	$371.25	$371.25	$1.28
11/8/18	$371.12	$371.12	$1.25
11/7/18	$371.08	$371.08	$1.09
11/6/18	$370.98	$370.98	$1.05
11/5/18	$371.09	$371.09	$1.01
11/2/18	$371.13	$371.13	$0.97
11/1/18	$371.40	$371.40	$0.93
10/31/18	$371.57	$371.57	$0.81
10/30/18	$371.93	$371.93	$0.77
10/29/18	$372.12	$372.12	$0.77
10/26/18	$372.12	$372.12	$0.72
10/25/18	$372.00	$372.00	$0.68
10/24/18	$372.09	$372.09	$0.53
10/23/18	$372.04	$372.04	$0.48
10/22/18	$371.82	$371.82	$0.43
10/19/18	$371.78	$371.78	$0.39
10/18/18	$371.76	$371.76	$0.34
10/17/18	$371.92	$371.92	$0.19
10/16/18	$371.86	$371.86	$0.14
10/15/18	$371.88	$371.88	$0.10
10/12/18	$371.92	$371.92	$0.04
10/11/18	$371.95	$371.95	$1.44
10/10/18	$371.80	$371.80	$1.30
10/9/18	$372.23	$372.23	$1.25
10/8/18	$372.59	$372.59	$1.20
10/5/18	$372.51	$372.51	$1.20
10/4/18	$372.77	$372.77	$1.15
10/3/18	$373.29	$373.29	$0.96
10/2/18	$373.81	$373.81	$0.91
10/1/18	$373.79	$373.79	$0.87
9/28/18	$373.90	$373.90	$0.82
9/27/18	$373.77	$373.77	$0.77
9/26/18	$373.62	$373.62	$0.63
9/25/18	$373.57	$373.57	$0.58
9/24/18	$373.77	$373.77	$0.53
9/21/18	$373.91	$373.91	$0.48
9/20/18	$374.15	$374.15	$0.43
9/19/18	$374.31	$374.31	$0.29
9/18/18	$374.49	$374.49	$0.24
9/17/18	$374.83	$374.83	$0.20
9/14/18	$374.97	$374.97	$0.15
9/13/18	$375.19	$375.19	$0.09
9/12/18	$375.31	$375.31	$1.40
9/11/18	$375.35	$375.35	$1.35
9/10/18	$375.64	$375.64	$1.30
9/7/18	$375.67	$375.67	$1.25
9/6/18	$376.03	$376.03	$1.20
9/5/18	$376.22	$376.22	$1.06
9/4/18	$376.49	$376.49	$1.01
8/31/18	$376.62	$376.62	$0.96
8/30/18	$376.58	$376.58	$0.91
8/29/18	$376.76	$376.76	$0.77
8/28/18	$376.87	$376.87	$0.72
8/27/18	$376.92	$376.92	$0.67
8/24/18	$377.05	$377.05	$0.63
8/23/18	$377.03	$377.03	$0.58
8/22/18	$377.12	$377.12	$0.43
8/21/18	$377.17	$377.17	$0.38
8/20/18	$377.22	$377.22	$0.34
8/17/18	$377.20	$377.20	$0.29
8/16/18	$377.31	$377.31	$0.24
8/15/18	$377.43	$377.43	$0.10
8/14/18	$377.31	$377.31	$0.04
8/13/18	$377.47	$377.47	$1.44
8/10/18	$377.51	$377.51	$1.39
8/9/18	$377.31	$377.31	$1.34
8/8/18	$377.36	$377.36	$1.20
8/7/18	$377.55	$377.55	$1.15
8/6/18	$377.58	$377.58	$1.10
8/3/18	$377.62	$377.62	$1.05
8/2/18	$377.64	$377.64	$1.01
8/1/18	$377.76	$377.76	$0.86
7/31/18	$378.04	$378.04	$0.81
7/30/18	$378.10	$378.10	$0.76
7/27/18	$378.21	$378.21	$0.76
7/26/18	$378.21	$378.21	$0.72
7/25/18	$378.41	$378.41	$0.57
7/24/18	$378.43	$378.43	$0.53
7/23/18	$378.64	$378.64	$0.48
7/20/18	$378.94	$378.94	$0.43
7/19/18	$379.07	$379.07	$0.38
7/18/18	$379.13	$379.13	$0.24
7/17/18	$379.16	$379.16	$0.19
7/16/18	$379.29	$379.29	$0.14
7/13/18	$379.37	$379.37	$0.10
7/12/18	$379.31	$379.31	$0.04
7/11/18	$379.37	$379.37	$1.33
7/10/18	$379.38	$379.38	$1.29
7/9/18	$379.40	$379.40	$1.24
7/6/18	$379.45	$379.45	$1.19
7/5/18	$379.33	$379.33	$1.14
7/3/18	$379.37	$379.37	$1.00
7/2/18	$379.31	$379.31	$0.95
6/29/18	$379.38	$379.38	$0.86
6/28/18	$379.41	$379.41	$0.81
6/27/18	$379.36	$379.36	$0.66
6/26/18	$379.29	$379.29	$0.62
6/25/18	$379.41	$379.41	$0.57
6/22/18	$379.47	$379.47	$0.52
6/21/18	$379.58	$379.58	$0.47
6/20/18	$379.72	$379.72	$0.33
6/19/18	$379.81	$379.81	$0.28
6/18/18	$379.67	$379.67	$0.23
6/15/18	$379.69	$379.69	$0.19
6/14/18	$379.56	$379.56	$0.14
6/13/18	$379.56	$379.56	$1.45
6/12/18	$379.78	$379.78	$1.40
6/11/18	$379.97	$379.97	$1.35
6/8/18	$379.95	$379.95	$1.30
6/7/18	$379.92	$379.92	$1.25
6/6/18	$379.99	$379.99	$1.11
6/5/18	$380.20	$380.20	$1.06
6/4/18	$380.21	$380.21	$1.02
6/1/18	$380.40	$380.40	$0.97
5/31/18	$380.67	$380.67	$0.92
5/30/18	$380.71	$380.71	$0.78
5/29/18	$380.77	$380.77	$0.78
5/25/18	$380.06	$380.06	$0.73
5/24/18	$379.84	$379.84	$0.68
5/23/18	$379.80	$379.80	$0.49
5/22/18	$379.48	$379.48	$0.44
5/21/18	$379.50	$379.50	$0.39
5/18/18	$379.54	$379.54	$0.35
5/17/18	$379.58	$379.58	$0.30
5/16/18	$379.86	$379.86	$0.15
5/15/18	$379.94	$379.94	$0.10
5/14/18	$380.47	$380.47	$0.04
5/11/18	$380.60	$380.60	$1.45
5/10/18	$380.55	$380.55	$1.40
5/9/18	$380.53	$380.53	$1.26
5/8/18	$380.62	$380.62	$1.21
5/7/18	$380.64	$380.64	$1.16
5/4/18	$380.67	$380.67	$1.11
5/3/18	$380.47	$380.47	$1.06
5/2/18	$380.04	$380.04	$0.92
5/1/18	$379.92	$379.92	$0.87
4/30/18	$379.87	$379.87	$0.82
4/27/18	$379.83	$379.83	$0.77
4/26/18	$379.63	$379.63	$0.72
4/25/18	$379.58	$379.58	$0.57
4/24/18	$380.28	$380.28	$0.52
4/23/18	$380.50	$380.50	$0.48
4/20/18	$380.83	$380.83	$0.43
4/19/18	$380.99	$380.99	$0.38
4/18/18	$381.33	$381.33	$0.24
4/17/18	$381.58	$381.58	$0.19
4/16/18	$381.65	$381.65	$0.14
4/13/18	$381.65	$381.65	$0.09
4/12/18	$381.75	$381.75	$0.04
4/11/18	$381.94	$381.94	$1.37
4/10/18	$381.75	$381.75	$1.33
4/9/18	$381.80	$381.80	$1.28
4/6/18	$381.96	$381.96	$1.23
4/5/18	$381.89	$381.89	$1.18
4/4/18	$382.24	$382.24	$1.04
4/3/18	$382.33	$382.33	$0.99
4/2/18	$382.56	$382.56	$0.94
3/29/18	$382.53	$382.53	$0.89
3/28/18	$382.41	$382.41	$0.84
3/27/18	$382.37	$382.37	$0.69
3/26/18	$382.31	$382.31	$0.65
3/23/18	$382.37	$382.37	$0.60
3/22/18	$382.42	$382.42	$0.55
3/21/18	$382.14	$382.14	$0.40
3/20/18	$382.29	$382.29	$0.35
3/19/18	$382.49	$382.49	$0.30
3/16/18	$382.57	$382.57	$0.25
3/15/18	$382.53	$382.53	$0.20
3/14/18	$382.56	$382.56	$0.04
3/13/18	$382.40	$382.40	$1.45
3/12/18	$382.43	$382.43	$1.41
3/9/18	$382.58	$382.58	$1.36
3/8/18	$382.84	$382.84	$1.31
3/7/18	$383.03	$383.03	$1.16
3/6/18	$383.22	$383.22	$1.12
3/5/18	$383.26	$383.26	$1.07
3/2/18	$383.45	$383.45	$1.02
3/1/18	$383.56	$383.56	$0.97
2/28/18	$383.38	$383.38	$0.83
2/27/18	$383.37	$383.37	$0.78
2/26/18	$383.71	$383.71	$0.63
2/23/18	$383.82	$383.82	$0.59
2/22/18	$383.79	$383.79	$0.54
2/21/18	$384.03	$384.03	$0.39
2/20/18	$384.17	$384.17	$0.35
2/16/18	$384.30	$384.30	$0.30
2/15/18	$384.25	$384.25	$0.25
2/14/18	$384.49	$384.49	$0.04
2/13/18	$384.86	$384.86	$1.46
2/12/18	$384.90	$384.90	$1.41
2/9/18	$385.04	$385.04	$1.36
2/8/18	$385.08	$385.08	$1.32
2/7/18	$385.47	$385.47	$1.17
2/6/18	$385.67	$385.67	$1.12
2/5/18	$384.67	$384.67	$1.07
2/2/18	$384.71	$384.71	$1.02
2/1/18	$385.31	$385.31	$0.97
1/31/18	$385.45	$385.45	$0.83
1/30/18	$385.66	$385.66	$0.78
1/29/18	$386.19	$386.19	$0.78
1/26/18	$386.70	$386.70	$0.73
1/25/18	$386.93	$386.93	$0.68
1/24/18	$387.01	$387.01	$0.53
1/23/18	$387.51	$387.51	$0.48
1/22/18	$387.43	$387.43	$0.43
1/19/18	$387.70	$387.70	$0.39
1/18/18	$387.91	$387.91	$0.34
1/17/18	$388.32	$388.32	$0.20
1/16/18	$388.32	$388.32	$0.15
1/12/18	$388.03	$388.03	$0.10
1/11/18	$388.07	$388.07	$0.04
1/10/18	$451.77	$451.77	$1.55
1/9/18	$452.81	$452.81	$1.51
1/8/18	$453.40	$453.40	$1.46
1/5/18	$453.42	$453.42	$1.41
1/4/18	$453.64	$453.64	$1.36
1/3/18	$453.85	$453.85	$1.22
1/2/18	$453.79	$453.79	$1.17
12/29/17	$453.60	$453.60	$1.13
12/28/17	$453.55	$453.55	$1.08
12/27/17	$453.47	$453.47	$0.90
12/26/17	$453.04	$453.04	$0.83
12/22/17	$452.53	$452.53	$0.76
12/21/17	$452.29	$452.29	$0.70
12/20/17	$451.87	$451.87	$0.44
12/19/17	$452.50	$452.50	$0.38
12/18/17	$452.92	$452.92	$0.32
12/15/17	$453.49	$453.49	$0.26
12/14/17	$453.61	$453.61	$0.19
12/13/17	$453.31	$453.31	$1.84
12/12/17	$452.83	$452.83	$1.78
12/11/17	$453.23	$453.23	$1.72
12/8/17	$453.99	$453.99	$1.65
12/7/17	$454.60	$454.60	$1.59
12/6/17	$455.63	$455.63	$1.40
12/5/17	$454.57	$454.57	$1.34
12/4/17	$453.90	$453.90	$1.27
12/1/17	$453.78	$453.78	$1.21
11/30/17	$452.89	$452.89	$1.15
11/29/17	$452.49	$452.49	$0.96
11/28/17	$453.04	$453.04	$0.89
11/27/17	$453.35	$453.35	$0.83
11/24/17	$452.71	$452.71	$0.77
11/22/17	$452.78	$452.78	$0.70
11/21/17	$453.24	$453.24	$0.53
11/20/17	$453.74	$453.74	$0.41
11/17/17	$454.21	$454.21	$0.35
11/16/17	$454.28	$454.28	$0.29
11/15/17	$454.61	$454.61	$0.12
11/14/17	$454.55	$454.55	$0.05
11/13/17	$454.68	$454.68	$1.75
11/10/17	$454.88	$454.88	$1.69
11/9/17	$455.49	$455.49	$1.63
11/8/17	$455.99	$455.99	$1.46
11/7/17	$455.89	$455.89	$1.40
11/6/17	$455.39	$455.39	$1.34
11/3/17	$455.13	$455.13	$1.28
11/2/17	$454.97	$454.97	$1.22
11/1/17	$454.96	$454.96	$1.05
10/31/17	$455.10	$455.10	$0.99
10/30/17	$455.23	$455.23	$0.93
10/27/17	$455.19	$455.19	$0.93
10/26/17	$455.19	$455.19	$0.87
10/25/17	$455.51	$455.51	$0.70
10/24/17	$455.99	$455.99	$0.64
10/23/17	$456.22	$456.22	$0.58
10/20/17	$456.26	$456.26	$0.52
10/19/17	$456.71	$456.71	$0.47
10/18/17	$456.85	$456.85	$0.29
10/17/17	$457.04	$457.04	$0.23
10/16/17	$456.71	$456.71	$0.17
10/13/17	$456.76	$456.76	$0.12
10/12/17	$456.51	$456.51	$0.05
10/11/17	$456.33	$456.33	$1.63
10/10/17	$456.27	$456.27	$1.57
10/9/17	$456.21	$456.21	$1.51
10/6/17	$455.42	$455.42	$1.51
10/5/17	$455.54	$455.54	$1.46
10/4/17	$455.58	$455.58	$1.22
10/3/17	$455.56	$455.56	$1.16
10/2/17	$455.53	$455.53	$1.11
9/29/17	$455.67	$455.67	$1.05
9/28/17	$455.68	$455.68	$0.99
9/27/17	$455.88	$455.88	$0.81
9/26/17	$456.47	$456.47	$0.76
9/25/17	$456.59	$456.59	$0.70
9/22/17	$456.73	$456.73	$0.64
9/21/17	$456.70	$456.70	$0.58
9/20/17	$456.76	$456.76	$0.41
9/19/17	$456.92	$456.92	$0.35
9/18/17	$457.07	$457.07	$0.29
9/15/17	$457.29	$457.29	$0.23
9/14/17	$457.39	$457.39	$0.17
9/13/17	$457.51	$457.51	$1.75
9/12/17	$457.68	$457.68	$1.69
9/11/17	$458.34	$458.34	$1.63
9/8/17	$458.65	$458.65	$1.57
9/7/17	$458.62	$458.62	$1.51
9/6/17	$458.34	$458.34	$1.34
9/5/17	$458.32	$458.32	$1.28
9/1/17	$458.13	$458.13	$1.28
8/31/17	$458.21	$458.21	$1.22
8/30/17	$458.14	$458.14	$1.16
8/29/17	$458.19	$458.19	$0.93
8/28/17	$457.98	$457.98	$0.93
8/25/17	$458.39	$458.39	$0.87
8/24/17	$458.43	$458.43	$0.81
8/23/17	$458.47	$458.47	$0.75
8/22/17	$458.38	$458.38	$0.58
8/21/17	$458.43	$458.43	$0.52
8/18/17	$458.45	$458.45	$0.46
8/17/17	$458.42	$458.42	$0.40
8/16/17	$458.43	$458.43	$0.35
8/15/17	$458.48	$458.48	$0.17
8/14/17	$458.88	$458.88	$0.11
8/11/17	$459.09	$459.09	$0.05
8/10/17	$459.14	$459.14	$1.76
8/9/17	$459.07	$459.07	$1.70
8/8/17	$458.92	$458.92	$1.52
8/7/17	$459.04	$459.04	$1.46
8/4/17	$459.10	$459.10	$1.41
8/3/17	$459.22	$459.22	$1.35
8/2/17	$458.96	$458.96	$1.29
8/1/17	$458.86	$458.86	$1.11
7/31/17	$458.79	$458.79	$1.05
7/28/17	$458.82	$458.82	$1.00
7/27/17	$458.76	$458.76	$0.94
7/26/17	$458.92	$458.92	$0.94
7/25/17	$459.06	$459.06	$0.76
7/24/17	$459.33	$459.33	$0.70
7/21/17	$459.46	$459.46	$0.65
7/20/17	$459.30	$459.30	$0.59
7/19/17	$459.10	$459.10	$0.53
7/18/17	$459.02	$459.02	$0.35
7/17/17	$458.58	$458.58	$0.30
7/14/17	$458.72	$458.72	$0.24
7/13/17	$458.39	$458.39	$0.18
7/12/17	$458.33	$458.33	$0.11
7/11/17	$545.48	$545.48	$1.87
7/10/17	$545.52	$545.52	$1.81
7/7/17	$545.66	$545.66	$1.75
7/6/17	$545.86	$545.86	$1.69
7/5/17	$546.14	$546.14	$1.63
7/3/17	$546.30	$546.30	$1.46
6/30/17	$546.54	$546.54	$1.40
6/29/17	$546.54	$546.54	$1.34
6/28/17	$547.22	$547.22	$1.23
6/27/17	$547.59	$547.59	$1.04
6/26/17	$547.99	$547.99	$0.97
6/23/17	$547.93	$547.93	$0.90
6/22/17	$548.09	$548.09	$0.83
6/21/17	$548.05	$548.05	$0.76
6/20/17	$548.16	$548.16	$0.55
6/19/17	$548.22	$548.22	$0.48
6/16/17	$548.23	$548.23	$0.41
6/15/17	$548.27	$548.27	$0.34
6/14/17	$548.50	$548.50	$0.27
6/13/17	$548.20	$548.20	$0.06
6/12/17	$562.82	$562.82	$2.09
6/9/17	$563.03	$563.03	$2.02
6/8/17	$563.48	$563.48	$1.95
6/7/17	$563.70	$563.70	$1.88
6/6/17	$563.77	$563.77	$1.67
6/5/17	$563.60	$563.60	$1.60
6/2/17	$563.60	$563.60	$1.53
6/1/17	$563.15	$563.15	$1.46
5/31/17	$563.80	$563.80	$1.39
5/30/17	$563.54	$563.54	$1.18
5/26/17	$563.49	$563.49	$1.11
5/25/17	$563.46	$563.46	$1.11
5/24/17	$563.44	$563.44	$1.04
5/23/17	$563.77	$563.77	$0.77
5/22/17	$563.69	$563.69	$0.70
5/19/17	$563.71	$563.71	$0.63
5/18/17	$563.76	$563.76	$0.56
5/17/17	$563.68	$563.68	$0.49
5/16/17	$563.07	$563.07	$0.29
5/15/17	$562.94	$562.94	$0.22
5/12/17	$563.09	$563.09	$0.15
5/11/17	$562.79	$562.79	$0.07
5/10/17	$562.84	$562.84	$2.14
5/9/17	$562.52	$562.52	$1.93
5/8/17	$562.59	$562.59	$1.86
5/5/17	$562.82	$562.82	$1.79
5/4/17	$562.92	$562.92	$1.72
5/3/17	$563.14	$563.14	$1.64
5/2/17	$562.83	$562.83	$1.43
5/1/17	$562.89	$562.89	$1.36
4/28/17	$563.33	$563.33	$1.29
4/27/17	$563.40	$563.40	$1.22
4/26/17	$563.39	$563.39	$1.14
4/25/17	$563.56	$563.56	$0.93
4/24/17	$564.01	$564.01	$0.86
4/21/17	$564.69	$564.69	$0.78
4/20/17	$564.71	$564.71	$0.71
4/19/17	$564.98	$564.98	$0.64
4/18/17	$565.05	$565.05	$0.43
4/17/17	$564.72	$564.72	$0.35
4/13/17	$564.84	$564.84	$0.28
4/12/17	$564.62	$564.62	$0.21
4/11/17	$564.47	$564.47	$0.14
4/10/17	$662.03	$662.03	$2.21
4/7/17	$662.21	$662.21	$2.14
4/6/17	$662.01	$662.01	$2.07
4/5/17	$661.95	$661.95	$2.00
4/4/17	$662.03	$662.03	$1.79
4/3/17	$662.02	$662.02	$1.72
3/31/17	$662.03	$662.03	$1.65
3/30/17	$662.15	$662.15	$1.58
3/29/17	$662.22	$662.22	$1.51
3/28/17	$662.34	$662.34	$1.36
3/27/17	$662.02	$662.02	$1.28
3/24/17	$661.74	$661.74	$1.19
3/23/17	$661.78	$661.78	$1.11
3/22/17	$661.70	$661.70	$1.02
3/21/17	$661.46	$661.46	$0.77
3/20/17	$661.22	$661.22	$0.68
3/17/17	$661.26	$661.26	$0.60
3/16/17	$661.18	$661.18	$0.51
3/15/17	$661.16	$661.16	$0.43
3/14/17	$661.02	$661.02	$0.17
3/13/17	$661.15	$661.15	$0.08
3/10/17	$661.50	$661.50	$2.54
3/9/17	$661.57	$661.57	$2.46
3/8/17	$661.74	$661.74	$2.37
3/7/17	$662.12	$662.12	$2.12
3/6/17	$662.22	$662.22	$2.03
3/3/17	$662.40	$662.40	$1.95
3/2/17	$662.63	$662.63	$1.86
3/1/17	$662.99	$662.99	$1.78
2/28/17	$663.75	$663.75	$1.52
2/27/17	$663.54	$663.54	$1.44
2/24/17	$663.92	$663.92	$1.35
2/23/17	$663.44	$663.44	$1.10
2/22/17	$663.11	$663.11	$1.01
2/21/17	$663.57	$663.57	$0.76
2/17/17	$663.85	$663.85	$0.67
2/16/17	$663.48	$663.48	$0.59
2/15/17	$663.35	$663.35	$0.50
2/14/17	$663.81	$663.81	$0.16
2/13/17	$664.12	$664.12	$0.08
2/10/17	$677.95	$677.95	$2.58
2/9/17	$678.09	$678.09	$2.49
2/8/17	$678.41	$678.41	$2.41
2/7/17	$678.16	$678.16	$2.15
2/6/17	$677.98	$677.98	$2.07
2/3/17	$677.95	$677.95	$1.98
2/2/17	$677.98	$677.98	$1.90
2/1/17	$677.94	$677.94	$1.81
1/31/17	$677.56	$677.56	$1.56
1/30/17	$677.49	$677.49	$1.47
1/27/17	$677.62	$677.62	$1.39
1/26/17	$677.51	$677.51	$1.39
1/25/17	$677.63	$677.63	$1.30
1/24/17	$677.94	$677.94	$1.04
1/23/17	$677.74	$677.74	$0.96
1/20/17	$677.79	$677.79	$0.87
1/19/17	$678.57	$678.57	$0.78
1/18/17	$679.50	$679.50	$0.70
1/17/17	$679.75	$679.75	$0.44
1/13/17	$679.66	$679.66	$0.35
1/12/17	$679.94	$679.94	$0.26
1/11/17	$679.36	$679.36	$0.17
1/10/17	$678.99	$678.99	$2.42
1/9/17	$678.86	$678.86	$2.33
1/6/17	$678.73	$678.73	$2.25
1/5/17	$678.88	$678.88	$2.16
1/4/17	$678.36	$678.36	$2.07
1/3/17	$677.75	$677.75	$1.81
12/30/16	$677.99	$677.99	$1.73
12/29/16	$677.96	$677.96	$1.64
12/28/16	$677.78	$677.78	$1.55
12/27/16	$677.65	$677.65	$1.29
12/23/16	$677.89	$677.89	$1.21
12/22/16	$677.81	$677.81	$1.12
12/21/16	$677.50	$677.50	$1.03
12/20/16	$677.32	$677.32	$0.69
12/19/16	$677.34	$677.34	$0.60
12/16/16	$677.23	$677.23	$0.52
12/15/16	$677.57	$677.57	$0.43
12/14/16	$678.27	$678.27	$0.34
12/13/16	$678.24	$678.24	$0.08
12/12/16	$723.68	$723.68	$2.59
12/9/16	$724.33	$724.33	$2.50
12/8/16	$724.65	$724.65	$2.41
12/7/16	$725.00	$725.00	$2.33
12/6/16	$723.34	$723.34	$2.07
12/5/16	$722.14	$722.14	$1.98
12/2/16	$722.11	$722.11	$1.90
12/1/16	$721.62	$721.62	$1.81
11/30/16	$723.26	$723.26	$1.72
11/29/16	$724.16	$724.16	$1.47
11/28/16	$724.44	$724.44	$1.38
11/25/16	$724.92	$724.92	$1.29
11/23/16	$725.06	$725.06	$1.21
11/22/16	$725.51	$725.51	$1.12
11/21/16	$725.91	$725.91	$0.86
11/18/16	$726.64	$726.64	$0.69
11/17/16	$726.95	$726.95	$0.60
11/16/16	$727.30	$727.30	$0.52
11/15/16	$727.40	$727.40	$0.26
11/14/16	$728.21	$728.21	$0.17
11/11/16	$731.96	$731.96	$0.08
11/10/16	$732.03	$732.03	$0.08
11/9/16	$733.40	$733.40	$2.80
11/8/16	$734.87	$734.87	$2.71
11/7/16	$735.09	$735.09	$2.33
11/4/16	$735.39	$735.39	$2.24
11/3/16	$735.30	$735.30	$2.14
11/2/16	$735.37	$735.37	$2.05
11/1/16	$735.00	$735.00	$1.77
10/31/16	$735.00	$735.00	$1.67
10/28/16	$735.13	$735.13	$1.58
10/27/16	$735.03	$735.03	$1.49
10/26/16	$735.61	$735.61	$1.49
10/25/16	$735.68	$735.68	$1.21
10/24/16	$735.79	$735.79	$1.12
10/21/16	$736.00	$736.00	$1.02
10/20/16	$736.16	$736.16	$0.93
10/19/16	$735.99	$735.99	$0.84
10/18/16	$736.01	$736.01	$0.56
10/17/16	$736.30	$736.30	$0.46
10/14/16	$736.19	$736.19	$0.37
10/13/16	$736.65	$736.65	$0.28
10/12/16	$736.86	$736.86	$0.18
10/11/16	$737.37	$737.37	$2.70
10/10/16	$737.88	$737.88	$2.61
10/7/16	$738.09	$738.09	$2.61
10/6/16	$738.01	$738.01	$2.52
10/5/16	$738.48	$738.48	$2.43
10/4/16	$739.27	$739.27	$2.05
10/3/16	$739.82	$739.82	$1.96
9/30/16	$740.63	$740.63	$1.87
9/29/16	$740.88	$740.88	$1.77
9/28/16	$741.12	$741.12	$1.68
9/27/16	$741.19	$741.19	$1.40
9/26/16	$741.04	$741.04	$1.31
9/23/16	$741.27	$741.27	$1.21
9/22/16	$741.32	$741.32	$1.12
9/21/16	$741.24	$741.24	$1.03
9/20/16	$741.38	$741.38	$0.75
9/19/16	$741.90	$741.90	$0.66
9/16/16	$742.10	$742.10	$0.56
9/15/16	$742.18	$742.18	$0.47
9/14/16	$742.58	$742.58	$0.38
9/13/16	$742.73	$742.73	$0.09
9/12/16	$743.17	$743.17	$2.80
9/9/16	$743.74	$743.74	$2.71
9/8/16	$744.55	$744.55	$2.62
9/7/16	$744.89	$744.89	$2.52
9/6/16	$745.01	$745.01	$2.25
9/2/16	$745.38	$745.38	$2.15
9/1/16	$745.71	$745.71	$2.06
8/31/16	$745.99	$745.99	$1.97
8/30/16	$746.09	$746.09	$1.59
8/29/16	$746.22	$746.22	$1.50
8/26/16	$746.51	$746.51	$1.50
8/25/16	$746.61	$746.61	$1.41
8/24/16	$746.99	$746.99	$1.31
8/23/16	$747.11	$747.11	$1.03
8/22/16	$747.19	$747.19	$0.94
8/19/16	$747.35	$747.35	$0.85
8/18/16	$747.47	$747.47	$0.75
8/17/16	$747.40	$747.40	$0.66
8/16/16	$747.39	$747.39	$0.38
8/15/16	$747.55	$747.55	$0.28
8/12/16	$747.79	$747.79	$0.19
8/11/16	$747.48	$747.48	$0.09
8/10/16	$747.70	$747.70	$2.80
8/9/16	$747.49	$747.49	$2.52
8/8/16	$747.57	$747.57	$2.43
8/5/16	$747.89	$747.89	$2.33
8/4/16	$748.26	$748.26	$2.24
8/3/16	$748.16	$748.16	$2.14
8/2/16	$748.25	$748.25	$1.86
8/1/16	$748.60	$748.60	$1.77
7/29/16	$748.86	$748.86	$1.68
7/28/16	$748.80	$748.80	$1.59
7/27/16	$748.72	$748.72	$1.49
7/26/16	$748.55	$748.55	$1.31
7/25/16	$748.56	$748.56	$1.21
7/22/16	$748.83	$748.83	$1.12
7/21/16	$748.87	$748.87	$1.03
7/20/16	$749.10	$749.10	$0.93
7/19/16	$749.32	$749.32	$0.65
7/18/16	$749.48	$749.48	$0.56
7/15/16	$749.75	$749.75	$0.47
7/14/16	$750.31	$750.31	$0.37
7/13/16	$750.79	$750.79	$0.27
7/12/16	$750.85	$750.85	$2.79
7/11/16	$751.47	$751.47	$2.70
7/8/16	$752.04	$752.04	$2.61
7/7/16	$752.15	$752.15	$2.51
7/6/16	$752.39	$752.39	$2.42
7/5/16	$752.36	$752.36	$2.14
7/1/16	$752.14	$752.14	$2.05
6/30/16	$751.94	$751.94	$1.95
6/29/16	$752.02	$752.02	$1.86
6/28/16	$752.19	$752.19	$1.49
6/27/16	$752.59	$752.59	$1.39
6/24/16	$752.16	$752.16	$1.30
6/23/16	$749.77	$749.77	$1.21
6/22/16	$750.51	$750.51	$1.12
6/21/16	$750.73	$750.73	$0.84
6/20/16	$750.91	$750.91	$0.74
6/17/16	$752.11	$752.11	$0.65
6/16/16	$752.69	$752.69	$0.56
6/15/16	$752.12	$752.12	$0.46
6/14/16	$751.77	$751.77	$0.18
6/13/16	$751.28	$751.28	$0.09
6/10/16	$751.58	$751.58	$2.80
6/9/16	$750.96	$750.96	$2.70
6/8/16	$750.42	$750.42	$2.61
6/7/16	$750.25	$750.25	$2.33
6/6/16	$750.02	$750.02	$2.24
6/3/16	$750.60	$750.60	$2.15
6/2/16	$750.16	$750.16	$2.05
6/1/16	$750.13	$750.13	$1.96
5/31/16	$750.01	$750.01	$1.68
5/27/16	$750.41	$750.41	$1.59
5/26/16	$750.49	$750.49	$1.49
5/25/16	$750.50	$750.50	$1.49
5/24/16	$750.72	$750.72	$1.12
5/23/16	$751.19	$751.19	$1.03
5/20/16	$751.43	$751.43	$0.93
5/19/16	$751.25	$751.25	$0.84
5/18/16	$751.55	$751.55	$0.75
5/17/16	$752.50	$752.50	$0.47
5/16/16	$752.34	$752.34	$0.38
5/13/16	$752.55	$752.55	$0.28
5/12/16	$752.38	$752.38	$0.19
5/11/16	$752.65	$752.65	$0.09
5/10/16	$752.36	$752.36	$2.62
5/9/16	$752.38	$752.38	$2.53
5/6/16	$752.66	$752.66	$2.44
5/5/16	$752.52	$752.52	$2.34
5/4/16	$752.43	$752.43	$2.25
5/3/16	$752.35	$752.35	$1.97
5/2/16	$751.78	$751.78	$1.87
4/29/16	$752.21	$752.21	$1.78
4/28/16	$752.12	$752.12	$1.68
4/27/16	$751.74	$751.74	$1.59
4/26/16	$751.52	$751.52	$1.31
4/25/16	$751.92	$751.92	$1.22
4/22/16	$752.16	$752.16	$1.12
4/21/16	$752.50	$752.50	$1.03
4/20/16	$753.31	$753.31	$0.93
4/19/16	$753.32	$753.32	$0.65
4/18/16	$753.34	$753.34	$0.56
4/15/16	$753.58	$753.58	$0.47
4/14/16	$753.38	$753.38	$0.37
4/13/16	$753.38	$753.38	$0.27
4/12/16	$753.16	$753.16	$2.79
4/11/16	$753.61	$753.61	$2.70
4/8/16	$753.70	$753.70	$2.60
4/7/16	$753.78	$753.78	$2.51
4/6/16	$753.09	$753.09	$2.42
4/5/16	$752.90	$752.90	$2.14
4/4/16	$751.96	$751.96	$2.04
4/1/16	$752.04	$752.04	$1.95
3/31/16	$751.85	$751.85	$1.86
3/30/16	$751.33	$751.33	$1.77
3/29/16	$751.07	$751.07	$1.49
3/28/16	$750.67	$750.67	$1.49
3/24/16	$750.83	$750.83	$1.39
3/23/16	$750.84	$750.84	$1.30
3/22/16	$750.62	$750.62	$1.21
3/21/16	$750.07	$750.07	$0.83
3/18/16	$750.41	$750.41	$0.74
3/17/16	$750.46	$750.46	$0.65
3/16/16	$749.52	$749.52	$0.56
3/15/16	$749.34	$749.34	$0.28
3/14/16	$749.46	$749.46	$0.18
3/11/16	$749.76	$749.76	$0.09
3/10/16	$796.73	$796.73	$2.81
3/9/16	$796.85	$796.85	$2.71
3/8/16	$796.99	$796.99	$2.43
3/7/16	$796.65	$796.65	$2.34
3/4/16	$796.21	$796.21	$2.25
3/3/16	$796.75	$796.75	$2.16
3/2/16	$796.88	$796.88	$2.06
3/1/16	$797.20	$797.20	$1.78
2/29/16	$797.49	$797.49	$1.69
2/26/16	$797.71	$797.71	$1.60
2/25/16	$799.56	$799.56	$1.51
2/24/16	$799.67	$799.67	$1.32
2/23/16	$799.57	$799.57	$1.04
2/22/16	$800.18	$800.18	$0.95
2/19/16	$800.18	$800.18	$0.85
2/18/16	$800.11	$800.11	$0.76
2/17/16	$799.88	$799.88	$0.67
2/16/16	$800.77	$800.77	$0.39
2/12/16	$801.78	$801.78	$0.30
2/11/16	$802.71	$802.71	$0.20
2/10/16	$802.12	$802.12	$0.09
2/9/16	$802.76	$802.76	$2.69
2/8/16	$802.90	$802.90	$2.59
2/5/16	$802.50	$802.50	$2.49
2/4/16	$802.55	$802.55	$2.39
2/3/16	$802.47	$802.47	$2.29
2/2/16	$802.51	$802.51	$1.99
2/1/16	$802.04	$802.04	$1.89
1/29/16	$802.23	$802.23	$1.79
1/28/16	$801.43	$801.43	$1.69
1/27/16	$801.41	$801.41	$1.59
1/26/16	$801.67	$801.67	$1.39
1/25/16	$801.60	$801.60	$1.29
1/22/16	$801.66	$801.66	$1.19
1/21/16	$802.20	$802.20	$1.09
1/20/16	$802.50	$802.50	$0.99
1/19/16	$801.90	$801.90	$0.70
1/15/16	$802.10	$802.10	$0.60
1/14/16	$802.94	$802.94	$0.50
1/13/16	$803.39	$803.39	$0.39
1/12/16	$803.51	$803.51	$2.98
1/11/16	$803.63	$803.63	$2.88
1/8/16	$804.53	$804.53	$2.78
1/7/16	$804.76	$804.76	$2.68
1/6/16	$804.77	$804.77	$2.58
1/5/16	$803.95	$803.95	$2.28
1/4/16	$803.49	$803.49	$2.18
12/31/15	$802.76	$802.76	$2.08
12/30/15	$802.63	$802.63	$1.98
12/29/15	$802.73	$802.73	$1.88
12/28/15	$802.94	$802.94	$1.59
12/24/15	$802.88	$802.88	$1.49
12/23/15	$802.95	$802.95	$1.39
12/22/15	$803.13	$803.13	$1.29
12/21/15	$803.43	$803.43	$0.89
12/18/15	$803.52	$803.52	$0.79
12/17/15	$803.31	$803.31	$0.69
12/16/15	$802.96	$802.96	$0.59
12/15/15	$802.98	$802.98	$0.29
12/14/15	$803.85	$803.85	$0.19
12/11/15	$804.94	$804.94	$0.09
12/10/15	$815.37	$815.37	$2.93
12/9/15	$814.94	$814.94	$2.83
12/8/15	$815.09	$815.09	$2.53
12/7/15	$814.86	$814.86	$2.43
12/4/15	$815.04	$815.04	$2.33
12/3/15	$814.98	$814.98	$2.23
12/2/15	$815.94	$815.94	$2.13
12/1/15	$815.62	$815.62	$1.83
11/30/15	$815.38	$815.38	$1.74
11/27/15	$815.46	$815.46	$1.64
11/25/15	$815.61	$815.61	$1.54
11/24/15	$815.61	$815.61	$1.44
11/23/15	$815.13	$815.13	$1.15
11/20/15	$815.50	$815.50	$0.97
11/19/15	$815.30	$815.30	$0.87
11/18/15	$814.62	$814.62	$0.78
11/17/15	$814.30	$814.30	$0.49
11/16/15	$813.94	$813.94	$0.40
11/13/15	$814.03	$814.03	$0.30
11/12/15	$813.72	$813.72	$0.10
11/11/15	$813.73	$813.73	$0.10
11/10/15	$813.80	$813.80	$0.10
11/9/15	$813.83	$813.83	$2.84
11/6/15	$814.61	$814.61	$2.74
11/5/15	$815.63	$815.63	$2.54
11/4/15	$815.83	$815.83	$2.43
11/3/15	$815.90	$815.90	$2.13
11/2/15	$816.31	$816.31	$2.03
10/30/15	$816.62	$816.62	$1.93
10/29/15	$816.43	$816.43	$1.82
10/28/15	$816.81	$816.81	$1.72
10/27/15	$816.75	$816.75	$1.52
10/26/15	$816.33	$816.33	$1.42
10/23/15	$816.32	$816.32	$1.31
10/22/15	$816.79	$816.79	$1.21
10/21/15	$816.74	$816.74	$1.11
10/20/15	$816.32	$816.32	$0.81
10/19/15	$816.58	$816.58	$0.71
10/16/15	$815.81	$815.81	$0.60
10/15/15	$815.70	$815.70	$0.50
10/14/15	$815.91	$815.91	$0.40
10/13/15	$815.60	$815.60	$0.10
10/12/15	$815.46	$815.46	$3.06
10/9/15	$815.67	$815.67	$3.06
10/8/15	$815.78	$815.78	$2.95
10/7/15	$816.14	$816.14	$2.85
10/6/15	$816.34	$816.34	$2.45
10/5/15	$816.51	$816.51	$2.35
10/2/15	$816.99	$816.99	$2.25
10/1/15	$816.38	$816.38	$2.14
9/30/15	$816.34	$816.34	$2.04
9/29/15	$816.70	$816.70	$1.74
9/28/15	$816.41	$816.41	$1.64
9/25/15	$816.35	$816.35	$1.54
9/24/15	$816.60	$816.60	$1.43
9/23/15	$816.16	$816.16	$1.33
9/22/15	$816.07	$816.07	$1.02
9/21/15	$815.91	$815.91	$0.92
9/18/15	$816.24	$816.24	$0.82
9/17/15	$815.01	$815.01	$0.72
9/16/15	$814.52	$814.52	$0.61
9/15/15	$814.73	$814.73	$0.31
9/14/15	$815.42	$815.42	$0.21
9/11/15	$815.63	$815.63	$0.10
9/10/15	$815.57	$815.57	$3.05
9/9/15	$815.83	$815.83	$2.95
9/8/15	$816.34	$816.34	$2.65
9/4/15	$817.14	$817.14	$2.54
9/3/15	$817.00	$817.00	$2.44
9/2/15	$817.25	$817.25	$2.34
9/1/15	$817.32	$817.32	$1.93
8/31/15	$817.70	$817.70	$1.83
8/28/15	$817.99	$817.99	$1.73
8/27/15	$817.70	$817.70	$1.63
8/26/15	$817.69	$817.69	$1.63
8/25/15	$818.47	$818.47	$1.32
8/24/15	$819.66	$819.66	$1.22
8/21/15	$819.51	$819.51	$1.12
8/20/15	$819.15	$819.15	$1.02
8/19/15	$818.37	$818.37	$0.91
8/18/15	$818.40	$818.40	$0.61
8/17/15	$818.81	$818.81	$0.51
8/14/15	$818.90	$818.90	$0.40
8/13/15	$819.17	$819.17	$0.30
8/12/15	$819.50	$819.50	$0.20
8/11/15	$819.47	$819.47	$3.01
8/10/15	$819.10	$819.10	$2.90
8/7/15	$819.55	$819.55	$2.80
8/6/15	$819.14	$819.14	$2.70
8/5/15	$819.08	$819.08	$2.59
8/4/15	$819.67	$819.67	$2.28
8/3/15	$819.76	$819.76	$2.18
7/31/15	$819.74	$819.74	$2.08
7/30/15	$819.04	$819.04	$1.98
7/29/15	$818.91	$818.91	$1.87
7/28/15	$819.25	$819.25	$1.67
7/27/15	$819.67	$819.67	$1.57
7/24/15	$819.72	$819.72	$1.47
7/23/15	$819.55	$819.55	$1.37
7/22/15	$819.32	$819.32	$1.26
7/21/15	$818.88	$818.88	$0.94
7/20/15	$818.64	$818.64	$0.83
7/17/15	$818.86	$818.86	$0.73
7/16/15	$818.72	$818.72	$0.62
7/15/15	$818.68	$818.68	$0.52
7/14/15	$818.49	$818.49	$0.21
7/13/15	$818.42	$818.42	$0.10
7/10/15	$818.47	$818.47	$3.11
7/9/15	$819.56	$819.56	$3.00
7/8/15	$820.28	$820.28	$2.90
7/7/15	$819.95	$819.95	$2.59
7/6/15	$818.85	$818.85	$2.48
7/2/15	$818.19	$818.19	$2.38
7/1/15	$818.24	$818.24	$2.28
6/30/15	$819.49	$819.49	$2.18
6/29/15	$819.58	$819.58	$1.76
6/26/15	$818.75	$818.75	$1.66
6/25/15	$819.22	$819.22	$1.56
6/24/15	$819.29	$819.29	$1.46
6/23/15	$819.36	$819.36	$1.15
6/22/15	$819.79	$819.79	$1.05
6/19/15	$820.33	$820.33	$0.94
6/18/15	$819.93	$819.93	$0.84
6/17/15	$820.25	$820.25	$0.73
6/16/15	$820.70	$820.70	$0.42
6/15/15	$820.20	$820.20	$0.32
6/12/15	$820.07	$820.07	$0.21
6/11/15	$819.82	$819.82	$0.10
6/10/15	$819.35	$819.35	$3.09
6/9/15	$819.83	$819.83	$2.79
6/8/15	$819.92	$819.92	$2.68
6/5/15	$819.97	$819.97	$2.58
6/4/15	$820.99	$820.99	$2.48
6/3/15	$820.60	$820.60	$2.37
6/2/15	$821.72	$821.72	$2.07
6/1/15	$822.71	$822.71	$1.96
5/29/15	$823.55	$823.55	$1.86
5/28/15	$822.91	$822.91	$1.76
5/27/15	$822.58	$822.58	$1.65
5/26/15	$822.51	$822.51	$1.44
5/22/15	$822.05	$822.05	$1.34
5/21/15	$822.13	$822.13	$1.24
5/20/15	$821.92	$821.92	$1.14
5/19/15	$822.37	$822.37	$0.72
5/18/15	$822.80	$822.80	$0.62
5/15/15	$823.51	$823.51	$0.52
5/14/15	$823.37	$823.37	$0.41
5/13/15	$823.67	$823.67	$0.30
5/12/15	$823.60	$823.60	$3.09
5/11/15	$824.40	$824.40	$2.99
5/8/15	$824.95	$824.95	$2.89
5/7/15	$824.31	$824.31	$2.78
5/6/15	$824.28	$824.28	$2.68
5/5/15	$824.61	$824.61	$2.37
5/4/15	$825.24	$825.24	$2.27
5/1/15	$825.61	$825.61	$2.17
4/30/15	$826.36	$826.36	$2.06
4/29/15	$827.40	$827.40	$1.96
4/28/15	$828.43	$828.43	$1.65
4/27/15	$829.20	$829.20	$1.54
4/24/15	$829.50	$829.50	$1.44
4/23/15	$829.25	$829.25	$1.34
4/22/15	$829.67	$829.67	$1.23
4/21/15	$830.56	$830.56	$0.92
4/20/15	$830.92	$830.92	$0.82
4/17/15	$831.25	$831.25	$0.72
4/16/15	$831.33	$831.33	$0.61
4/15/15	$831.69	$831.69	$0.51
4/14/15	$832.41	$832.41	$0.20
4/13/15	$832.30	$832.30	$0.10
4/10/15	$872.45	$872.45	$3.07
4/9/15	$872.51	$872.51	$2.96
4/8/15	$873.21	$873.21	$2.86
4/7/15	$873.54	$873.54	$2.56
4/6/15	$873.88	$873.88	$2.45
4/2/15	$873.82	$873.82	$2.35
4/1/15	$874.04	$874.04	$2.25
3/31/15	$873.80	$873.80	$2.15
3/30/15	$873.93	$873.93	$1.74
3/27/15	$874.01	$874.01	$1.63
3/26/15	$874.14	$874.14	$1.63
3/25/15	$875.49	$875.49	$1.53
3/24/15	$875.54	$875.54	$1.23
3/23/15	$875.77	$875.77	$1.12
3/20/15	$875.98	$875.98	$1.02
3/19/15	$875.95	$875.95	$0.92
3/18/15	$874.67	$874.67	$0.82
3/17/15	$873.72	$873.72	$0.51
3/16/15	$873.39	$873.39	$0.41
3/13/15	$873.52	$873.52	$0.31
3/12/15	$873.81	$873.81	$0.20
3/11/15	$873.16	$873.16	$0.10
3/10/15	$873.07	$873.07	$3.04
3/9/15	$873.01	$873.01	$2.93
3/6/15	$873.24	$873.24	$2.82
3/5/15	$874.94	$874.94	$2.71
3/4/15	$875.05	$875.05	$2.60
3/3/15	$875.03	$875.03	$2.28
3/2/15	$875.77	$875.77	$2.17
2/27/15	$876.58	$876.58	$2.06
2/26/15	$876.77	$876.77	$1.95
2/25/15	$876.50	$876.50	$1.84
2/24/15	$875.20	$875.20	$1.30
2/23/15	$875.00	$875.00	$1.19
2/20/15	$875.14	$875.14	$1.08
2/19/15	$875.04	$875.04	$0.97
2/18/15	$875.15	$875.15	$0.87
2/17/15	$873.64	$873.64	$0.54
2/13/15	$874.88	$874.88	$0.43
2/12/15	$875.11	$875.11	$0.33
2/11/15	$875.11	$875.11	$0.21
2/10/15	$875.32	$875.32	$3.03
2/9/15	$877.19	$877.19	$2.92
2/6/15	$877.60	$877.60	$2.81
2/5/15	$879.58	$879.58	$2.70
2/4/15	$879.94	$879.94	$2.60
2/3/15	$880.80	$880.80	$2.27
2/2/15	$882.21	$882.21	$2.16
1/30/15	$882.25	$882.25	$2.06
1/29/15	$881.61	$881.61	$1.95
1/28/15	$881.62	$881.62	$1.84
1/27/15	$881.28	$881.28	$1.62
1/26/15	$880.83	$880.83	$1.52
1/23/15	$880.99	$880.99	$1.41
1/22/15	$880.64	$880.64	$1.30
1/21/15	$881.17	$881.17	$1.19
1/20/15	$882.01	$882.01	$0.87
1/16/15	$882.01	$882.01	$0.76
1/15/15	$882.80	$882.80	$0.65
1/14/15	$882.50	$882.50	$0.54
1/13/15	$881.12	$881.12	$0.10
1/12/15	$880.85	$880.85	$3.26
1/9/15	$880.49	$880.49	$3.16
1/8/15	$880.11	$880.11	$3.05
1/7/15	$880.97	$880.97	$2.94
1/6/15	$881.09	$881.09	$2.62
1/5/15	$878.69	$878.69	$2.51
1/2/15	$877.45	$877.45	$2.40
12/31/14	$876.84	$876.84	$2.29
12/30/14	$876.49	$876.49	$2.19
12/29/14	$875.30	$875.30	$1.86
12/26/14	$875.06	$875.06	$1.76
12/24/14	$875.16	$875.16	$1.65
12/23/14	$875.44	$875.44	$1.54
12/22/14	$875.88	$875.88	$1.22
12/19/14	$876.03	$876.03	$1.00
12/18/14	$876.04	$876.04	$0.89
12/17/14	$877.65	$877.65	$0.79
12/16/14	$878.05	$878.05	$0.45
12/15/14	$899.49	$899.49	$0.34
12/12/14	$899.90	$899.90	$0.23
12/11/14	$899.59	$899.59	$0.11
12/10/14	$899.91	$899.91	$3.38
12/9/14	$898.81	$898.81	$3.04
12/8/14	$898.12	$898.12	$2.93
12/5/14	$897.74	$897.74	$2.81
12/4/14	$898.37	$898.37	$2.70
12/3/14	$897.82	$897.82	$2.59
12/2/14	$898.05	$898.05	$2.25
12/1/14	$898.50	$898.50	$2.14
11/28/14	$898.03	$898.03	$2.02
11/26/14	$897.67	$897.67	$1.91
11/25/14	$897.32	$897.32	$1.80
11/24/14	$897.33	$897.33	$1.46
11/21/14	$897.55	$897.55	$1.23
11/20/14	$897.77	$897.77	$1.12
11/19/14	$897.51	$897.51	$1.01
11/18/14	$897.32	$897.32	$0.67
11/17/14	$898.01	$898.01	$0.56
11/14/14	$898.39	$898.39	$0.45
11/13/14	$898.57	$898.57	$0.34
11/12/14	$898.65	$898.65	$0.22
11/11/14	$898.72	$898.72	$3.26
11/10/14	$898.80	$898.80	$3.26
11/7/14	$899.03	$899.03	$3.15
11/6/14	$898.84	$898.84	$3.04
11/5/14	$899.26	$899.26	$2.81
11/4/14	$899.75	$899.75	$2.48
11/3/14	$899.73	$899.73	$2.37
10/31/14	$900.82	$900.82	$2.26
10/30/14	$901.31	$901.31	$2.15
10/29/14	$901.26	$901.26	$2.04
10/28/14	$901.95	$901.95	$1.81
10/27/14	$902.33	$902.33	$1.70
10/24/14	$902.30	$902.30	$1.59
10/23/14	$902.29	$902.29	$1.48
10/22/14	$903.47	$903.47	$1.37
10/21/14	$903.70	$903.70	$1.02
10/20/14	$905.47	$905.47	$0.90
10/17/14	$907.21	$907.21	$0.79
10/16/14	$908.58	$908.58	$0.68
10/15/14	$909.03	$909.03	$0.56
10/14/14	$907.36	$907.36	$0.23
10/13/14	$905.91	$905.91	$0.11
10/10/14	$906.15	$906.15	$0.11
10/9/14	$905.94	$905.94	$3.40
10/8/14	$904.81	$904.81	$3.29
10/7/14	$904.46	$904.46	$2.84
10/6/14	$903.48	$903.48	$2.73
10/3/14	$903.66	$903.66	$2.62
10/2/14	$903.78	$903.78	$2.50
10/1/14	$903.65	$903.65	$2.39
9/30/14	$902.67	$902.67	$2.06
9/29/14	$902.08	$902.08	$1.94
9/26/14	$901.36	$901.36	$1.83
9/25/14	$901.65	$901.65	$1.72
9/24/14	$900.99	$900.99	$1.61
9/23/14	$900.59	$900.59	$1.27
9/22/14	$900.35	$900.35	$1.16
9/19/14	$900.13	$900.13	$1.05
9/18/14	$899.03	$899.03	$0.93
9/17/14	$898.80	$898.80	$0.82
9/16/14	$898.79	$898.79	$0.47
9/15/14	$898.95	$898.95	$0.35
9/12/14	$899.00	$899.00	$0.23
9/11/14	$899.79	$899.79	$0.11
9/10/14	$899.78	$899.78	$3.45
9/9/14	$920.23	$920.23	$3.11
9/8/14	$920.89	$920.89	$2.99
9/5/14	$921.06	$921.06	$2.88
9/4/14	$920.98	$920.98	$2.76
9/3/14	$921.42	$921.42	$2.65
9/2/14	$922.17	$922.17	$2.30
8/29/14	$922.84	$922.84	$2.19
8/28/14	$922.68	$922.68	$2.07
8/27/14	$922.04	$922.04	$1.96
8/26/14	$921.67	$921.67	$1.62
8/25/14	$921.10	$921.10	$1.50
8/22/14	$921.50	$921.50	$1.39
8/21/14	$921.79	$921.79	$1.27
8/20/14	$921.70	$921.70	$1.16
8/19/14	$922.23	$922.23	$0.81
8/18/14	$922.35	$922.35	$0.69
8/15/14	$923.03	$923.03	$0.57
8/14/14	$922.03	$922.03	$0.46
8/13/14	$921.27	$921.27	$0.34
8/12/14	$920.68	$920.68	$3.44
8/11/14	$920.80	$920.80	$3.32
8/8/14	$921.10	$921.10	$3.21
8/7/14	$920.45	$920.45	$3.10
8/6/14	$920.01	$920.01	$2.98
8/5/14	$919.19	$919.19	$2.64
8/4/14	$918.38	$918.38	$2.52
8/1/14	$918.31	$918.31	$2.41
7/31/14	$918.86	$918.86	$2.30
7/30/14	$919.89	$919.89	$2.18
7/29/14	$920.31	$920.31	$1.84
7/28/14	$920.10	$920.10	$1.84
7/25/14	$920.37	$920.37	$1.73
7/24/14	$919.30	$919.30	$1.61
7/23/14	$919.25	$919.25	$1.50
7/22/14	$918.52	$918.52	$1.16
7/21/14	$918.39	$918.39	$1.04
7/18/14	$918.05	$918.05	$0.93
7/17/14	$917.39	$917.39	$0.82
7/16/14	$916.22	$916.22	$0.70
7/15/14	$916.07	$916.07	$0.35
7/14/14	$915.72	$915.72	$0.23
7/11/14	$915.43	$915.43	$0.11
7/10/14	$915.13	$915.13	$3.43
7/9/14	$914.69	$914.69	$3.32
7/8/14	$914.81	$914.81	$2.98
7/7/14	$915.47	$915.47	$2.86
7/3/14	$915.94	$915.94	$2.75
7/2/14	$916.74	$916.74	$2.64
7/1/14	$917.86	$917.86	$2.52
6/30/14	$918.57	$918.57	$2.07
6/27/14	$918.99	$918.99	$1.95
6/26/14	$918.65	$918.65	$1.84
6/25/14	$918.17	$918.17	$1.72
6/24/14	$916.20	$916.20	$1.38
6/23/14	$915.88	$915.88	$1.26
6/20/14	$915.97	$915.97	$1.15
6/19/14	$916.21	$916.21	$1.03
6/18/14	$916.23	$916.23	$0.92
6/17/14	$916.17	$916.17	$0.57
6/16/14	$916.72	$916.72	$0.46
6/13/14	$916.97	$916.97	$0.34
6/12/14	$916.78	$916.78	$0.23
6/11/14	$916.58	$916.58	$0.11
6/10/14	$916.66	$916.66	$3.20
6/9/14	$917.75	$917.75	$3.09
6/6/14	$918.33	$918.33	$2.97
6/5/14	$918.41	$918.41	$2.86
6/4/14	$918.66	$918.66	$2.74
6/3/14	$919.59	$919.59	$2.40
6/2/14	$921.08	$921.08	$2.29
5/30/14	$921.66	$921.66	$2.17
5/29/14	$921.69	$921.69	$2.06
5/28/14	$921.11	$921.11	$1.94
5/27/14	$920.06	$920.06	$1.71
5/23/14	$920.31	$920.31	$1.60
5/22/14	$920.38	$920.38	$1.48
5/21/14	$921.30	$921.30	$1.37
5/20/14	$922.10	$922.10	$0.91
5/19/14	$922.45	$922.45	$0.80
5/16/14	$922.85	$922.85	$0.68
5/15/14	$922.88	$922.88	$0.57
5/14/14	$921.95	$921.95	$0.45
5/13/14	$920.53	$920.53	$0.11
5/12/14	$920.04	$920.04	$3.43
5/9/14	$920.22	$920.22	$3.31
5/8/14	$920.03	$920.03	$3.20
5/7/14	$918.98	$918.98	$3.08
5/6/14	$918.58	$918.58	$2.74
5/5/14	$917.55	$917.55	$2.63
5/2/14	$917.73	$917.73	$2.51
5/1/14	$916.80	$916.80	$2.40
4/30/14	$915.26	$915.26	$2.29
4/29/14	$914.79	$914.79	$1.94
4/28/14	$915.30	$915.30	$1.83
4/25/14	$914.74	$914.74	$1.72
4/24/14	$913.94	$913.94	$1.60
4/23/14	$913.99	$913.99	$1.49
4/22/14	$913.43	$913.43	$1.15
4/21/14	$912.53	$912.53	$1.03
4/17/14	$913.01	$913.01	$0.92
4/16/14	$912.44	$912.44	$0.80
4/15/14	$912.12	$912.12	$0.69
4/14/14	$911.72	$911.72	$0.23
4/11/14	$912.10	$912.10	$0.11
4/10/14	$911.04	$911.04	$3.44
4/9/14	$908.89	$908.89	$3.33
4/8/14	$907.78	$907.78	$2.98
4/7/14	$907.29	$907.29	$2.87
4/4/14	$906.47	$906.47	$2.75
4/3/14	$905.00	$905.00	$2.63
4/2/14	$904.75	$904.75	$2.52
4/1/14	$904.92	$904.92	$2.17
3/31/14	$905.44	$905.44	$2.06
3/28/14	$906.45	$906.45	$1.94
3/27/14	$906.23	$906.23	$1.83
3/26/14	$902.71	$902.71	$1.83
3/25/14	$901.45	$901.45	$1.49
3/24/14	$901.35	$901.35	$1.37
3/21/14	$901.67	$901.67	$1.26
3/20/14	$902.23	$902.23	$1.14
3/19/14	$902.86	$902.86	$1.03
3/18/14	$903.12	$903.12	$0.68
3/17/14	$904.24	$904.24	$0.57
3/14/14	$904.74	$904.74	$0.45
3/13/14	$903.10	$903.10	$0.34
3/12/14	$902.06	$902.06	$0.22
3/11/14	$900.23	$900.23	$3.33
3/10/14	$900.15	$900.15	$3.22
3/7/14	$900.29	$900.29	$3.10
3/6/14	$902.51	$902.51	$2.99
3/5/14	$903.23	$903.23	$2.88
3/4/14	$905.10	$905.10	$2.53
3/3/14	$905.60	$905.60	$2.42
2/28/14	$903.92	$903.92	$2.31
2/27/14	$903.68	$903.68	$2.19
2/26/14	$900.96	$900.96	$2.08
2/25/14	$900.24	$900.24	$1.50
2/24/14	$899.16	$899.16	$1.38
2/21/14	$899.23	$899.23	$1.27
2/20/14	$898.62	$898.62	$1.15
2/19/14	$897.77	$897.77	$1.04
2/18/14	$897.56	$897.56	$0.69
2/14/14	$897.19	$897.19	$0.57
2/13/14	$897.24	$897.24	$0.46
2/12/14	$896.97	$896.97	$0.34
2/11/14	$897.18	$897.18	$3.32
2/10/14	$897.62	$897.62	$3.20
2/7/14	$897.72	$897.72	$3.09
2/6/14	$897.27	$897.27	$2.97
2/5/14	$897.20	$897.20	$2.86
2/4/14	$897.14	$897.14	$2.51
2/3/14	$896.81	$896.81	$2.40
1/31/14	$896.42	$896.42	$2.29
1/30/14	$895.52	$895.52	$2.17
1/29/14	$895.83	$895.83	$2.06
1/28/14	$895.70	$895.70	$1.83
1/27/14	$895.94	$895.94	$1.72
1/24/14	$896.16	$896.16	$1.60
1/23/14	$894.50	$894.50	$1.49
1/22/14	$892.61	$892.61	$1.37
1/21/14	$891.58	$891.58	$1.03
1/17/14	$891.52	$891.52	$0.91
1/16/14	$889.97	$889.97	$0.80
1/15/14	$887.77	$887.77	$0.68
1/14/14	$887.88	$887.88	$0.22
1/13/14	$887.47	$887.47	$0.11
1/10/14	$885.98	$885.98	$3.52
1/9/14	$883.22	$883.22	$3.40
1/8/14	$881.42	$881.42	$3.29
1/7/14	$879.27	$879.27	$2.94
1/6/14	$877.34	$877.34	$2.83
1/3/14	$876.49	$876.49	$2.71
1/2/14	$876.55	$876.55	$2.60
12/31/13	$876.23	$876.23	$2.48
12/30/13	$876.00	$876.00	$2.14
12/27/13	$875.28	$875.28	$2.03
12/26/13	$889.03	$889.03	$1.91
12/24/13	$889.19	$889.19	$1.79
12/23/13	$889.56	$889.56	$1.43
12/20/13	$890.33	$890.33	$1.32
12/19/13	$890.40	$890.40	$1.08
12/18/13	$891.51	$891.51	$0.97
12/17/13	$892.44	$892.44	$0.60
12/16/13	$892.57	$892.57	$0.48
12/13/13	$915.97	$915.97	$0.36
12/12/13	$915.27	$915.27	$0.24
12/11/13	$915.29	$915.29	$0.12
12/10/13	$915.02	$915.02	$3.38
12/9/13	$914.17	$914.17	$3.26
12/6/13	$914.16	$914.16	$3.14
12/5/13	$913.92	$913.92	$3.02
12/4/13	$914.87	$914.87	$2.90
12/3/13	$917.14	$917.14	$2.54
12/2/13	$917.56	$917.56	$2.42
11/29/13	$919.60	$919.60	$2.30
11/27/13	$919.53	$919.53	$2.18
11/26/13	$919.61	$919.61	$2.05
11/25/13	$918.87	$918.87	$1.69
11/22/13	$918.17	$918.17	$1.45
11/21/13	$917.55	$917.55	$1.33
11/20/13	$919.58	$919.58	$1.21
11/19/13	$920.60	$920.60	$0.85
11/18/13	$919.87	$919.87	$0.73
11/15/13	$918.95	$918.95	$0.61
11/14/13	$918.85	$918.85	$0.48
11/13/13	$918.43	$918.43	$0.36
11/12/13	$918.55	$918.55	$3.61
11/11/13	$919.06	$919.06	$3.49
11/8/13	$919.13	$919.13	$3.49
11/7/13	$922.13	$922.13	$3.37
11/6/13	$920.97	$920.97	$3.25
11/5/13	$920.99	$920.99	$2.77
11/4/13	$923.44	$923.44	$2.65
11/1/13	$924.12	$924.12	$2.53
10/31/13	$924.60	$924.60	$2.41
10/30/13	$924.67	$924.67	$2.29
10/29/13	$925.38	$925.38	$1.93
10/28/13	$924.61	$924.61	$1.93
10/25/13	$924.09	$924.09	$1.81
10/24/13	$923.20	$923.20	$1.68
10/23/13	$920.56	$920.56	$1.56
10/22/13	$918.55	$918.55	$1.20
10/21/13	$916.54	$916.54	$1.08
10/18/13	$916.76	$916.76	$0.96
10/17/13	$916.54	$916.54	$0.84
10/16/13	$914.63	$914.63	$0.72
10/15/13	$915.56	$915.56	$0.36
10/14/13	$917.76	$917.76	$0.24
10/11/13	$917.82	$917.82	$0.24
10/10/13	$917.84	$917.84	$0.12
10/9/13	$919.95	$919.95	$3.64
10/8/13	$920.66	$920.66	$3.16
10/7/13	$920.78	$920.78	$3.04
10/4/13	$921.24	$921.24	$2.92
10/3/13	$921.19	$921.19	$2.79
10/2/13	$921.21	$921.21	$2.67
10/1/13	$920.47	$920.47	$2.31
9/30/13	$920.11	$920.11	$2.19
9/27/13	$920.19	$920.19	$2.06
9/26/13	$920.72	$920.72	$1.94
9/25/13	$920.82	$920.82	$1.82
9/24/13	$919.55	$919.55	$1.46
9/23/13	$917.64	$917.64	$1.34
9/20/13	$918.00	$918.00	$1.21
9/19/13	$916.56	$916.56	$1.09
9/18/13	$912.09	$912.09	$0.97
9/17/13	$907.87	$907.87	$0.61
9/16/13	$906.50	$906.50	$0.49
9/13/13	$902.27	$902.27	$0.37
9/12/13	$900.07	$900.07	$0.24
9/11/13	$897.23	$897.23	$0.12
9/10/13	$894.94	$894.94	$3.53
9/9/13	$932.49	$932.49	$3.40
9/6/13	$931.81	$931.81	$3.28
9/5/13	$930.28	$930.28	$3.15
9/4/13	$932.60	$932.60	$3.02
9/3/13	$932.36	$932.36	$2.65
8/30/13	$935.51	$935.51	$2.52
8/29/13	$935.28	$935.28	$2.40
8/28/13	$935.42	$935.42	$2.27
8/27/13	$934.59	$934.59	$1.89
8/26/13	$933.41	$933.41	$1.76
8/23/13	$933.80	$933.80	$1.64
8/22/13	$933.52	$933.52	$1.51
8/21/13	$934.23	$934.23	$1.39
8/20/13	$935.58	$935.58	$1.01
8/19/13	$937.32	$937.32	$0.88
8/16/13	$938.21	$938.21	$0.76
8/15/13	$939.41	$939.41	$0.63
8/14/13	$942.98	$942.98	$0.51
8/13/13	$943.68	$943.68	$0.12
8/12/13	$946.68	$946.68	$3.76
8/9/13	$946.88	$946.88	$3.64
8/8/13	$946.43	$946.43	$3.51
8/7/13	$946.21	$946.21	$3.39
8/6/13	$946.23	$946.23	$3.01
8/5/13	$947.50	$947.50	$2.89
8/2/13	$948.60	$948.60	$2.76
8/1/13	$948.81	$948.81	$2.64
7/31/13	$950.23	$950.23	$2.51
7/30/13	$951.19	$951.19	$2.14
7/29/13	$950.23	$950.23	$2.01
7/26/13	$950.08	$950.08	$2.01
7/25/13	$946.05	$946.05	$1.89
7/24/13	$945.89	$945.89	$1.76
7/23/13	$950.17	$950.17	$1.38
7/22/13	$953.95	$953.95	$1.26
7/19/13	$954.49	$954.49	$1.13
7/18/13	$960.83	$960.83	$1.01
7/17/13	$964.77	$964.77	$0.88
7/16/13	$964.70	$964.70	$0.50
7/15/13	$965.69	$965.69	$0.38
7/12/13	$965.77	$965.77	$0.25
7/11/13	$966.07	$966.07	$0.12
7/10/13	$963.21	$963.21	$3.78
7/9/13	$964.63	$964.63	$3.40
7/8/13	$965.02	$965.02	$3.27
7/5/13	$965.59	$965.59	$3.15
7/3/13	$969.49	$969.49	$3.02
7/2/13	$969.44	$969.44	$2.89
7/1/13	$969.26	$969.26	$2.52
6/28/13	$969.70	$969.70	$2.26
6/27/13	$968.92	$968.92	$2.14
6/26/13	$962.81	$962.81	$2.01
6/25/13	$951.85	$951.85	$1.63
6/24/13	$952.79	$952.79	$1.51
6/21/13	$966.40	$966.40	$1.38
6/20/13	$976.60	$976.60	$1.26
6/19/13	$988.33	$988.33	$1.13
6/18/13	$991.69	$991.69	$0.76
6/17/13	$993.59	$993.59	$0.63
6/14/13	$994.01	$994.01	$0.51
6/13/13	$993.04	$993.04	$0.38
6/12/13	$993.85	$993.85	$0.25
6/11/13	$998.09	$998.09	$3.65
6/10/13	$1,003.89	$1,003.89	$3.52
6/7/13	$1,007.14	$1,007.14	$3.39
6/6/13	$1,009.64	$1,009.64	$3.27
6/5/13	$1,009.81	$1,009.81	$3.14
6/4/13	$1,010.41	$1,010.41	$2.76
6/3/13	$1,013.26	$1,013.26	$2.63
5/31/13	$1,012.99	$1,012.99	$2.51
5/30/13	$1,013.92	$1,013.92	$2.38
5/29/13	$1,014.73	$1,014.73	$2.26
5/28/13	$1,017.36	$1,017.36	$2.01
5/24/13	$1,019.63	$1,019.63	$1.88
5/23/13	$1,020.52	$1,020.52	$1.76
5/22/13	$1,022.00	$1,022.00	$1.63
5/21/13	$1,023.05	$1,023.05	$1.13
5/20/13	$1,023.86	$1,023.86	$1.00
5/17/13	$1,024.35	$1,024.35	$0.88
5/16/13	$1,025.08	$1,025.08	$0.75
5/15/13	$1,024.35	$1,024.35	$0.63
5/14/13	$1,023.71	$1,023.71	$0.25
5/13/13	$1,024.42	$1,024.42	$0.12
5/10/13	$1,025.07	$1,025.07	$3.80
5/9/13	$1,027.81	$1,027.81	$3.67
5/8/13	$1,027.14	$1,027.14	$3.55
5/7/13	$1,027.27	$1,027.27	$3.17
5/6/13	$1,027.65	$1,027.65	$3.05
5/3/13	$1,029.30	$1,029.30	$2.92
5/2/13	$1,030.58	$1,030.58	$2.80
5/1/13	$1,030.89	$1,030.89	$2.67
4/30/13	$1,029.60	$1,029.60	$2.29
4/29/13	$1,028.69	$1,028.69	$2.17
4/26/13	$1,030.43	$1,030.43	$2.04
4/25/13	$1,029.34	$1,029.34	$1.91
4/24/13	$1,029.41	$1,029.41	$1.78
4/23/13	$1,029.50	$1,029.50	$1.40
4/22/13	$1,030.54	$1,030.54	$1.27
4/19/13	$1,030.74	$1,030.74	$1.14
4/18/13	$1,031.22	$1,031.22	$1.02
4/17/13	$1,031.29	$1,031.29	$0.89
4/16/13	$1,030.33	$1,030.33	$0.51
4/15/13	$1,030.47	$1,030.47	$0.38
4/12/13	$1,030.84	$1,030.84	$0.26
4/11/13	$1,029.98	$1,029.98	$0.12
4/10/13	$1,030.27	$1,030.27	$3.80
4/9/13	$1,030.98	$1,030.98	$3.42
4/8/13	$1,031.01	$1,031.01	$3.30
4/5/13	$1,031.20	$1,031.20	$3.17
4/4/13	$1,027.19	$1,027.19	$3.04
4/3/13	$1,025.83	$1,025.83	$2.92
4/2/13	$1,026.09	$1,026.09	$2.54
4/1/13	$1,026.29	$1,026.29	$2.41
3/28/13	$1,026.66	$1,026.66	$2.29
3/27/13	$1,026.74	$1,026.74	$2.16
3/26/13	$1,024.29	$1,024.29	$2.03
3/25/13	$1,024.37	$1,024.37	$1.65
3/22/13	$1,024.63	$1,024.63	$1.53
3/21/13	$1,024.61	$1,024.61	$1.40
3/20/13	$1,024.72	$1,024.72	$1.27
3/19/13	$1,025.16	$1,025.16	$0.89
3/18/13	$1,024.67	$1,024.67	$0.76
3/15/13	$1,023.63	$1,023.63	$0.64
3/14/13	$1,023.73	$1,023.73	$0.51
3/13/13	$1,025.25	$1,025.25	$0.38
3/12/13	$1,024.97	$1,024.97	$3.82
3/11/13	$1,025.64	$1,025.64	$3.70
3/8/13	$1,026.61	$1,026.61	$3.57
3/7/13	$1,030.00	$1,030.00	$3.44
3/6/13	$1,030.40	$1,030.40	$3.32
3/5/13	$1,032.96	$1,032.96	$2.94
3/4/13	$1,033.42	$1,033.42	$2.81
3/1/13	$1,033.67	$1,033.67	$2.68
2/28/13	$1,033.34	$1,033.34	$2.55
2/27/13	$1,032.61	$1,032.61	$2.43
2/26/13	$1,031.66	$1,031.66	$2.05
2/25/13	$1,031.32	$1,031.32	$1.66
2/22/13	$1,031.10	$1,031.10	$1.53
2/21/13	$1,031.57	$1,031.57	$1.41
2/20/13	$1,031.29	$1,031.29	$1.28
2/19/13	$1,032.10	$1,032.10	$0.90
2/15/13	$1,031.47	$1,031.47	$0.77
2/14/13	$1,031.54	$1,031.54	$0.64
2/13/13	$1,031.45	$1,031.45	$0.50
2/12/13	$1,032.79	$1,032.79	$3.83
2/11/13	$1,033.38	$1,033.38	$3.71
2/8/13	$1,033.33	$1,033.33	$3.58
2/7/13	$1,032.59	$1,032.59	$3.45
2/6/13	$1,032.57	$1,032.57	$3.33
2/5/13	$1,031.88	$1,031.88	$2.94
2/4/13	$1,032.44	$1,032.44	$2.81
2/1/13	$1,032.91	$1,032.91	$2.69
1/31/13	$1,032.47	$1,032.47	$2.56
1/30/13	$1,031.94	$1,031.94	$2.43
1/29/13	$1,032.31	$1,032.31	$2.04
1/28/13	$1,033.26	$1,033.26	$2.04
1/25/13	$1,035.14	$1,035.14	$1.91
1/24/13	$1,037.07	$1,037.07	$1.79
1/23/13	$1,037.79	$1,037.79	$1.66
1/22/13	$1,037.73	$1,037.73	$1.27
1/18/13	$1,037.20	$1,037.20	$1.15
1/17/13	$1,037.30	$1,037.30	$1.02
1/16/13	$1,037.57	$1,037.57	$0.89
1/15/13	$1,035.50	$1,035.50	$0.38
1/14/13	$1,033.84	$1,033.84	$0.25
1/11/13	$1,033.21	$1,033.21	$0.12
1/10/13	$1,047.11	$1,047.11	$3.92
1/9/13	$1,046.98	$1,046.98	$3.79
1/8/13	$1,045.02	$1,045.02	$3.41
1/7/13	$1,042.52	$1,042.52	$3.28
1/4/13	$1,041.75	$1,041.75	$3.15
1/3/13	$1,042.34	$1,042.34	$3.03
1/2/13	$1,042.34	$1,042.34	$2.90
12/31/12	$1,042.01	$1,042.01	$2.52
12/28/12	$1,042.18	$1,042.18	$2.39
12/27/12	$1,042.22	$1,042.22	$2.26
12/26/12	$1,042.01	$1,042.01	$2.14
12/24/12	$1,041.96	$1,041.96	$1.74
12/21/12	$1,041.94	$1,041.94	$1.61
12/20/12	$1,041.66	$1,041.66	$1.47
12/19/12	$1,040.58	$1,040.58	$1.21
12/18/12	$1,041.73	$1,041.73	$0.80
12/17/12	$1,045.76	$1,045.76	$0.67
12/14/12	$1,051.61	$1,051.61	$0.54
12/13/12	$1,075.70	$1,075.70	$0.40
12/12/12	$1,078.78	$1,078.78	$0.26
12/11/12	$1,080.88	$1,080.88	$3.77
12/10/12	$1,084.60	$1,084.60	$3.64
12/7/12	$1,085.10	$1,085.10	$3.50
12/6/12	$1,084.94	$1,084.94	$3.37
12/5/12	$1,084.99	$1,084.99	$3.24
12/4/12	$1,085.22	$1,085.22	$2.84
12/3/12	$1,086.31	$1,086.31	$2.71
11/30/12	$1,086.56	$1,086.56	$2.58
11/29/12	$1,085.96	$1,085.96	$2.45
11/28/12	$1,083.45	$1,083.45	$2.32
11/27/12	$1,082.13	$1,082.13	$1.94
11/26/12	$1,080.81	$1,080.81	$1.81
11/23/12	$1,079.88	$1,079.88	$1.68
11/21/12	$1,080.01	$1,080.01	$1.55
11/20/12	$1,080.03	$1,080.03	$1.42
11/19/12	$1,080.44	$1,080.44	$1.03
11/16/12	$1,081.52	$1,081.52	$0.78
11/15/12	$1,080.94	$1,080.94	$0.65
11/14/12	$1,078.65	$1,078.65	$0.52
11/13/12	$1,077.21	$1,077.21	$0.12
11/12/12	$1,075.51	$1,075.51	$4.03
11/9/12	$1,075.70	$1,075.70	$4.03
11/8/12	$1,074.06	$1,074.06	$3.90
11/7/12	$1,072.51	$1,072.51	$3.76
11/6/12	$1,068.26	$1,068.26	$3.22
11/5/12	$1,068.33	$1,068.33	$3.08
11/2/12	$1,067.97	$1,067.97	$2.95
11/1/12	$1,068.03	$1,068.03	$2.81
10/31/12	$1,068.29	$1,068.29	$2.68
10/26/12	$1,068.57	$1,068.57	$2.14
10/25/12	$1,067.58	$1,067.58	$2.01
10/24/12	$1,068.50	$1,068.50	$1.87
10/23/12	$1,068.46	$1,068.46	$1.47
10/22/12	$1,067.98	$1,067.98	$1.34
10/19/12	$1,068.15	$1,068.15	$1.20
10/18/12	$1,068.19	$1,068.19	$1.07
10/17/12	$1,067.89	$1,067.89	$0.93
10/16/12	$1,068.88	$1,068.88	$0.53
10/15/12	$1,069.48	$1,069.48	$0.40
10/12/12	$1,069.48	$1,069.48	$0.26
10/11/12	$1,069.27	$1,069.27	$0.13
10/10/12	$1,068.67	$1,068.67	$4.00
10/9/12	$1,068.67	$1,068.67	$3.60
10/8/12	$1,066.68	$1,066.68	$3.46
10/5/12	$1,066.85	$1,066.85	$3.46
10/4/12	$1,067.90	$1,067.90	$3.33
10/3/12	$1,067.53	$1,067.53	$3.20
10/2/12	$1,067.74	$1,067.74	$2.67
10/1/12	$1,067.49	$1,067.49	$2.53
9/28/12	$1,067.73	$1,067.73	$2.40
9/27/12	$1,064.99	$1,064.99	$2.26
9/26/12	$1,062.60	$1,062.60	$2.13
9/25/12	$1,060.61	$1,060.61	$1.73
9/24/12	$1,060.07	$1,060.07	$1.60
9/21/12	$1,059.84	$1,059.84	$1.47
9/20/12	$1,059.46	$1,059.46	$1.33
9/19/12	$1,057.43	$1,057.43	$1.20
9/18/12	$1,055.42	$1,055.42	$0.80
9/17/12	$1,054.32	$1,054.32	$0.67
9/14/12	$1,054.11	$1,054.11	$0.54
9/13/12	$1,057.26	$1,057.26	$0.40
9/12/12	$1,056.78	$1,056.78	$0.26
9/11/12	$1,058.31	$1,058.31	$3.86
9/10/12	$1,059.12	$1,059.12	$3.73
9/7/12	$1,059.31	$1,059.31	$3.60
9/6/12	$1,059.00	$1,059.00	$3.47
9/5/12	$1,060.36	$1,060.36	$3.33
9/4/12	$1,060.34	$1,060.34	$2.94
8/31/12	$1,060.51	$1,060.51	$2.81
8/30/12	$1,060.57	$1,060.57	$2.67
8/29/12	$1,060.26	$1,060.26	$2.54
8/28/12	$1,059.99	$1,059.99	$2.16
8/27/12	$1,059.83	$1,059.83	$2.01
8/24/12	$1,059.20	$1,059.20	$1.87
8/23/12	$1,058.83	$1,058.83	$1.74
8/22/12	$1,057.01	$1,057.01	$1.60
8/21/12	$1,054.90	$1,054.90	$1.20
8/20/12	$1,055.43	$1,055.43	$1.07
8/17/12	$1,055.59	$1,055.59	$0.93
8/16/12	$1,055.64	$1,055.64	$0.80
8/15/12	$1,055.70	$1,055.70	$0.67
8/14/12	$1,057.28	$1,057.28	$0.27
8/13/12	$1,058.51	$1,058.51	$0.13
8/10/12	$1,058.68	$1,058.68	$4.01
8/9/12	$1,057.61	$1,057.61	$3.88
8/8/12	$1,058.00	$1,058.00	$3.74
8/7/12	$1,058.08	$1,058.08	$3.34
8/6/12	$1,059.28	$1,059.28	$3.21
8/3/12	$1,059.70	$1,059.70	$3.07
8/2/12	$1,061.09	$1,061.09	$2.94
8/1/12	$1,060.63	$1,060.63	$2.81
7/31/12	$1,060.71	$1,060.71	$2.41
7/30/12	$1,060.77	$1,060.77	$2.27
7/27/12	$1,060.95	$1,060.95	$2.14
7/26/12	$1,062.85	$1,062.85	$2.14
7/25/12	$1,062.58	$1,062.58	$2.01
7/24/12	$1,062.03	$1,062.03	$1.61
7/23/12	$1,061.43	$1,061.43	$1.47
7/20/12	$1,059.48	$1,059.48	$1.34
7/19/12	$1,057.85	$1,057.85	$1.21
7/18/12	$1,057.66	$1,057.66	$1.07
7/17/12	$1,057.34	$1,057.34	$0.67
7/16/12	$1,057.21	$1,057.21	$0.54
7/13/12	$1,055.21	$1,055.21	$0.40
7/12/12	$1,054.27	$1,054.27	$0.27
7/11/12	$1,050.52	$1,050.52	$0.13
7/10/12	$1,048.90	$1,048.90	$3.74
7/9/12	$1,047.12	$1,047.12	$3.61
7/6/12	$1,045.77	$1,045.77	$3.48
7/5/12	$1,044.65	$1,044.65	$3.34
7/3/12	$1,044.64	$1,044.64	$3.21
7/2/12	$1,044.68	$1,044.68	$2.81
6/29/12	$1,044.56	$1,044.56	$2.67
6/28/12	$1,044.60	$1,044.60	$2.41
6/27/12	$1,044.03	$1,044.03	$2.27
6/26/12	$1,044.05	$1,044.05	$1.87
6/25/12	$1,043.83	$1,043.83	$1.74
6/22/12	$1,043.85	$1,043.85	$1.61
6/21/12	$1,044.40	$1,044.40	$1.47
6/20/12	$1,043.53	$1,043.53	$1.34
6/19/12	$1,044.52	$1,044.52	$0.94
6/18/12	$1,044.50	$1,044.50	$0.80
6/15/12	$1,044.62	$1,044.62	$0.67
6/14/12	$1,044.08	$1,044.08	$0.54
6/13/12	$1,043.55	$1,043.55	$0.40
6/12/12	$1,042.69	$1,042.69	$4.00
6/11/12	$1,043.48	$1,043.48	$3.87
6/8/12	$1,043.60	$1,043.60	$3.74
6/7/12	$1,043.33	$1,043.33	$3.60
6/6/12	$1,045.48	$1,045.48	$3.47
6/5/12	$1,048.08	$1,048.08	$3.07
6/4/12	$1,049.40	$1,049.40	$2.94
6/1/12	$1,049.93	$1,049.93	$2.80
5/31/12	$1,048.48	$1,048.48	$2.67
5/30/12	$1,047.08	$1,047.08	$2.54
5/29/12	$1,045.19	$1,045.19	$2.14
5/25/12	$1,045.32	$1,045.32	$2.14
5/24/12	$1,045.41	$1,045.41	$2.00
5/23/12	$1,045.87	$1,045.87	$1.87
5/22/12	$1,045.98	$1,045.98	$1.33
5/21/12	$1,047.89	$1,047.89	$1.20
5/18/12	$1,048.22	$1,048.22	$1.07
5/17/12	$1,048.27	$1,048.27	$0.93
5/16/12	$1,047.14	$1,047.14	$0.80
5/15/12	$1,049.15	$1,049.15	$0.40
5/14/12	$1,050.73	$1,050.73	$0.27
5/11/12	$1,049.24	$1,049.24	$0.13
5/10/12	$1,048.25	$1,048.25	$4.01
5/9/12	$1,048.33	$1,048.33	$3.87
5/8/12	$1,046.70	$1,046.70	$3.47
5/7/12	$1,045.03	$1,045.03	$3.34
5/4/12	$1,043.92	$1,043.92	$3.21
5/3/12	$1,041.97	$1,041.97	$3.07
5/2/12	$1,040.73	$1,040.73	$2.94
5/1/12	$1,039.00	$1,039.00	$2.54
4/30/12	$1,038.80	$1,038.80	$2.41
4/27/12	$1,038.91	$1,038.91	$2.27
4/26/12	$1,038.53	$1,038.53	$2.14
4/25/12	$1,038.57	$1,038.57	$2.00
4/24/12	$1,038.57	$1,038.57	$1.60
4/23/12	$1,038.49	$1,038.49	$1.47
4/20/12	$1,037.41	$1,037.41	$1.34
4/19/12	$1,037.41	$1,037.41	$1.20
4/18/12	$1,036.41	$1,036.41	$1.07
4/17/12	$1,035.40	$1,035.40	$0.67
4/16/12	$1,035.80	$1,035.80	$0.54
4/13/12	$1,035.35	$1,035.35	$0.40
4/12/12	$1,034.34	$1,034.34	$0.27
4/11/12	$1,035.48	$1,035.48	$0.13
4/10/12	$1,036.27	$1,036.27	$3.74
4/9/12	$1,035.50	$1,035.50	$3.60
4/5/12	$1,030.50	$1,030.50	$3.47
4/4/12	$1,030.21	$1,030.21	$3.34
4/3/12	$1,030.24	$1,030.24	$3.20
4/2/12	$1,031.50	$1,031.50	$2.67
3/30/12	$1,031.04	$1,031.04	$2.53
3/29/12	$1,032.57	$1,032.57	$2.40
3/28/12	$1,032.65	$1,032.65	$2.27
3/27/12	$1,032.68	$1,032.68	$2.00
3/26/12	$1,030.81	$1,030.81	$1.87
3/23/12	$1,030.84	$1,030.84	$1.73
3/22/12	$1,029.75	$1,029.75	$1.60
3/21/12	$1,028.01	$1,028.01	$1.47
3/20/12	$1,026.83	$1,026.83	$1.07
3/19/12	$1,028.05	$1,028.05	$0.93
3/16/12	$1,029.48	$1,029.48	$0.80
3/15/12	$1,031.15	$1,031.15	$0.67
3/14/12	$1,032.20	$1,032.20	$0.53
3/13/12	$1,037.63	$1,037.63	$0.13
3/12/12	$1,038.00	$1,038.00	$4.00
3/9/12	$1,037.28	$1,037.28	$3.87
3/8/12	$1,037.33	$1,037.33	$3.73
3/7/12	$1,038.17	$1,038.17	$3.60
3/6/12	$1,038.66	$1,038.66	$3.20
3/5/12	$1,039.72	$1,039.72	$3.07
3/2/12	$1,040.62	$1,040.62	$2.93
3/1/12	$1,040.75	$1,040.75	$2.80
2/29/12	$1,043.13	$1,043.13	$2.67
2/28/12	$1,043.09	$1,043.09	$2.27
2/27/12	$1,042.36	$1,042.36	$2.13
2/24/12	$1,041.54	$1,041.54	$1.87
2/23/12	$1,040.67	$1,040.67	$1.73
2/22/12	$1,040.50	$1,040.50	$1.60
2/21/12	$1,040.49	$1,040.49	$1.20
2/17/12	$1,042.19	$1,042.19	$1.07
2/16/12	$1,042.08	$1,042.08	$0.93
2/15/12	$1,042.14	$1,042.14	$0.80
2/14/12	$1,041.41	$1,041.41	$0.27
2/13/12	$1,040.40	$1,040.40	$0.13
2/10/12	$1,040.45	$1,040.45	$4.01
2/9/12	$1,038.88	$1,038.88	$3.88
2/8/12	$1,040.87	$1,040.87	$3.74
2/7/12	$1,041.97	$1,041.97	$3.34
2/6/12	$1,042.13	$1,042.13	$3.21
2/3/12	$1,042.23	$1,042.23	$3.08
2/2/12	$1,046.13	$1,046.13	$2.94
2/1/12	$1,043.90	$1,043.90	$2.81
1/31/12	$1,044.31	$1,044.31	$2.40
1/30/12	$1,042.43	$1,042.43	$2.27
1/27/12	$1,038.95	$1,038.95	$2.14
1/26/12	$1,036.17	$1,036.17	$2.14
1/25/12	$1,034.31	$1,034.31	$2.01
1/24/12	$1,030.93	$1,030.93	$1.60
1/23/12	$1,030.90	$1,030.90	$1.47
1/20/12	$1,033.06	$1,033.06	$1.34
1/19/12	$1,036.55	$1,036.55	$1.20
1/18/12	$1,041.16	$1,041.16	$1.07
1/17/12	$1,039.99	$1,039.99	$0.67
1/13/12	$1,038.32	$1,038.32	$0.53
1/12/12	$1,033.25	$1,033.25	$0.40
1/11/12	$1,031.15	$1,031.15	$0.26
1/10/12	$1,025.74	$1,025.74	$3.73
1/9/12	$1,022.46	$1,022.46	$3.60
1/6/12	$1,019.56	$1,019.56	$3.47
1/5/12	$1,015.28	$1,015.28	$3.33
1/4/12	$1,013.85	$1,013.85	$3.20
1/3/12	$1,012.69	$1,012.69	$2.80
12/30/11	$1,012.71	$1,012.71	$2.67
12/29/11	$1,012.02	$1,012.02	$2.53
12/28/11	$1,010.92	$1,010.92	$2.40
12/27/11	$1,008.28	$1,008.28	$2.00
12/23/11	$1,008.37	$1,008.37	$1.87
12/22/11	$1,008.39	$1,008.39	$1.73
12/21/11	$1,007.38	$1,007.38	$1.60
12/20/11	$1,006.65	$1,006.65	$1.07
12/19/11	$1,006.78	$1,006.78	$0.93
12/16/11	$1,006.35	$1,006.35	$0.80
12/15/11	$1,005.94	$1,005.94	$0.67
12/14/11	$1,004.63	$1,004.63	$0.53
12/13/11	$1,002.71	$1,002.71	$0.13
12/12/11	$1,002.54	$1,002.54	$4.00
12/9/11	$1,002.51	$1,002.51	$3.87
12/8/11	$1,002.41	$1,002.41	$3.73
12/7/11	$1,002.54	$1,002.54	$3.60
12/6/11	$999.54	$999.54	$3.20
12/5/11	$996.16	$996.16	$3.07
12/2/11	$995.60	$995.60	$2.93
12/1/11	$992.14	$992.14	$2.80
11/30/11	$991.76	$991.76	$2.67
11/29/11	$994.35	$994.35	$2.27
11/28/11	$994.43	$994.43	$2.13
11/25/11	$996.43	$996.43	$2.00
11/23/11	$996.47	$996.47	$1.87
11/22/11	$996.56	$996.56	$1.73
11/21/11	$996.52	$996.52	$1.33
11/18/11	$995.28	$995.28	$1.07
11/17/11	$993.40	$993.40	$0.93
11/16/11	$992.29	$992.29	$0.80
11/15/11	$992.83	$992.83	$0.40
11/14/11	$993.61	$993.61	$0.27
11/11/11	$995.80	$995.80	$0.13
11/10/11	$995.81	$995.81	$0.13
11/9/11	$997.48	$997.48	$4.00
11/8/11	$994.74	$994.74	$3.87
11/7/11	$995.77	$995.77	$3.33
11/4/11	$995.45	$995.45	$3.20
11/3/11	$995.44	$995.44	$3.06
11/2/11	$998.14	$998.14	$2.93
11/1/11	$998.76	$998.76	$2.53
10/31/11	$993.10	$993.10	$2.40
10/28/11	$989.25	$989.25	$2.27
10/27/11	$988.76	$988.76	$2.13
10/26/11	$994.29	$994.29	$2.13
10/25/11	$993.07	$993.07	$1.73
10/24/11	$992.31	$992.31	$1.60
10/21/11	$992.56	$992.56	$1.47
10/20/11	$992.87	$992.87	$1.33
10/19/11	$991.86	$991.86	$1.20
10/18/11	$992.40	$992.40	$0.80
10/17/11	$990.22	$990.22	$0.67
10/14/11	$989.31	$989.31	$0.53
10/13/11	$989.65	$989.65	$0.40
10/12/11	$986.53	$986.53	$0.26
10/11/11	$988.09	$988.09	$3.87
10/10/11	$988.80	$988.80	$3.87
10/7/11	$988.85	$988.85	$3.74
10/6/11	$991.78	$991.78	$3.60
10/5/11	$996.60	$996.60	$3.47
10/4/11	$1,002.04	$1,002.04	$2.94
10/3/11	$1,000.80	$1,000.80	$2.80
9/30/11	$1,000.68	$1,000.68	$2.67
9/29/11	$1,000.41	$1,000.41	$2.54
9/28/11	$1,000.80	$1,000.80	$2.40
9/27/11	$1,003.36	$1,003.36	$2.00
9/26/11	$1,007.63	$1,007.63	$1.87
9/23/11	$1,008.45	$1,008.45	$1.74
9/22/11	$1,009.03	$1,009.03	$1.60
9/21/11	$999.79	$999.79	$1.47
9/20/11	$997.56	$997.56	$1.07
9/19/11	$996.69	$996.69	$0.94
9/16/11	$994.77	$994.77	$0.80
9/15/11	$994.31	$994.31	$0.67
9/14/11	$995.58	$995.58	$0.54
9/13/11	$995.62	$995.62	$0.13
9/12/11	$996.00	$996.00	$3.99
9/9/11	$996.08	$996.08	$3.86
9/8/11	$995.08	$995.08	$3.73
9/7/11	$994.12	$994.12	$3.59
9/6/11	$993.24	$993.24	$3.20
9/2/11	$988.92	$988.92	$3.06
9/1/11	$984.50	$984.50	$2.93
8/31/11	$983.66	$983.66	$2.80
8/30/11	$983.56	$983.56	$2.26
8/29/11	$983.72	$983.72	$2.13
8/26/11	$984.19	$984.19	$2.13
8/25/11	$984.33	$984.33	$1.99
8/24/11	$984.52	$984.52	$1.86
8/23/11	$990.51	$990.51	$1.46
8/22/11	$991.67	$991.67	$1.33
8/19/11	$993.03	$993.03	$1.19
8/18/11	$992.49	$992.49	$1.06
8/17/11	$988.06	$988.06	$0.93
8/16/11	$987.76	$987.76	$0.53
8/15/11	$987.12	$987.12	$0.40
8/12/11	$987.17	$987.17	$0.26
8/11/11	$987.07	$987.07	$0.13
8/10/11	$989.74	$989.74	$4.01
8/9/11	$988.63	$988.63	$3.61
8/8/11	$988.30	$988.30	$3.47
8/5/11	$991.53	$991.53	$3.34
8/4/11	$991.63	$991.63	$3.21
8/3/11	$985.91	$985.91	$3.07
8/2/11	$977.69	$977.69	$2.67
8/1/11	$971.09	$971.09	$2.54
7/29/11	$967.95	$967.95	$2.40
7/28/11	$967.23	$967.23	$2.27
7/27/11	$967.29	$967.29	$2.14
7/26/11	$968.34	$968.34	$1.87
7/25/11	$968.71	$968.71	$1.74
7/22/11	$968.82	$968.82	$1.60
7/21/11	$968.85	$968.85	$1.47
7/20/11	$969.16	$969.16	$1.34
7/19/11	$968.58	$968.58	$0.94
7/18/11	$968.33	$968.33	$0.80
7/15/11	$968.28	$968.28	$0.67
7/14/11	$968.59	$968.59	$0.53
7/13/11	$968.31	$968.31	$0.40
7/12/11	$968.12	$968.12	$4.01
7/11/11	$964.69	$964.69	$3.88
7/8/11	$962.78	$962.78	$3.74
7/7/11	$961.01	$961.01	$3.61
7/6/11	$960.85	$960.85	$3.48
7/5/11	$960.73	$960.73	$3.08
7/1/11	$960.40	$960.40	$2.94
6/30/11	$960.57	$960.57	$2.81
6/29/11	$962.61	$962.61	$2.68
6/28/11	$964.95	$964.95	$2.14
6/27/11	$968.20	$968.20	$2.01
6/24/11	$968.25	$968.25	$1.87
6/23/11	$967.81	$967.81	$1.74
6/22/11	$966.21	$966.21	$1.61
6/21/11	$966.56	$966.56	$1.21
6/20/11	$966.20	$966.20	$1.07
6/17/11	$966.63	$966.63	$0.94
6/16/11	$966.64	$966.64	$0.80
6/15/11	$964.66	$964.66	$0.67
6/14/11	$963.42	$963.42	$0.26
6/13/11	$965.33	$965.33	$0.13
6/10/11	$966.10	$966.10	$4.02
6/9/11	$966.18	$966.18	$3.88
6/8/11	$965.81	$965.81	$3.75
6/7/11	$965.73	$965.73	$3.35
6/6/11	$966.53	$966.53	$3.21
6/3/11	$966.73	$966.73	$3.08
6/2/11	$965.91	$965.91	$2.95
6/1/11	$965.08	$965.08	$2.81
5/31/11	$961.26	$961.26	$2.41
5/27/11	$960.25	$960.25	$2.28
5/26/11	$960.33	$960.33	$2.14
5/25/11	$961.02	$961.02	$2.14
5/24/11	$960.91	$960.91	$1.61
5/23/11	$961.59	$961.59	$1.47
5/20/11	$960.96	$960.96	$1.34
5/19/11	$961.38	$961.38	$1.20
5/18/11	$961.06	$961.06	$1.07
5/17/11	$960.35	$960.35	$0.67
5/16/11	$957.38	$957.38	$0.53
5/13/11	$956.79	$956.79	$0.40
5/12/11	$954.71	$954.71	$0.26
5/11/11	$952.05	$952.05	$0.13
5/10/11	$950.31	$950.31	$3.77
5/9/11	$949.36	$949.36	$3.63
5/6/11	$949.29	$949.29	$3.50
5/5/11	$949.46	$949.46	$3.36
5/4/11	$944.38	$944.38	$3.23
5/3/11	$940.55	$940.55	$2.82
5/2/11	$938.69	$938.69	$2.69
4/29/11	$938.50	$938.50	$2.55
4/28/11	$937.53	$937.53	$2.42
4/27/11	$934.81	$934.81	$2.28
4/26/11	$934.06	$934.06	$1.88
4/25/11	$930.92	$930.92	$1.74
4/21/11	$929.16	$929.16	$1.61
4/20/11	$927.49	$927.49	$1.48
4/19/11	$926.15	$926.15	$1.34
4/18/11	$924.87	$924.87	$0.81
4/15/11	$923.63	$923.63	$0.67
4/14/11	$922.84	$922.84	$0.54
4/13/11	$920.25	$920.25	$0.40
4/12/11	$919.54	$919.54	$4.03
4/11/11	$917.67	$917.67	$3.90
4/8/11	$917.20	$917.20	$3.76
4/7/11	$919.19	$919.19	$3.63
4/6/11	$919.70	$919.70	$3.49
4/5/11	$920.02	$920.02	$3.09
4/4/11	$920.07	$920.07	$2.96
4/1/11	$919.82	$919.82	$2.82
3/31/11	$920.02	$920.02	$2.69
3/30/11	$920.27	$920.27	$2.55
3/29/11	$921.38	$921.38	$2.15
3/28/11	$923.75	$923.75	$2.15
3/25/11	$924.68	$924.68	$2.02
3/24/11	$925.05	$925.05	$1.88
3/23/11	$927.87	$927.87	$1.75
3/22/11	$927.97	$927.97	$1.35
3/21/11	$927.90	$927.90	$1.21
3/18/11	$929.89	$929.89	$1.08
3/17/11	$929.96	$929.96	$0.94
3/16/11	$930.34	$930.34	$0.81
3/15/11	$927.58	$927.58	$0.41
3/14/11	$923.36	$923.36	$0.27
3/11/11	$923.38	$923.38	$0.13
3/10/11	$923.38	$923.38	$4.02
3/9/11	$923.56	$923.56	$3.89
3/8/11	$923.51	$923.51	$3.49
3/7/11	$924.73	$924.73	$3.35
3/4/11	$925.64	$925.64	$3.22
3/3/11	$925.88	$925.88	$3.09
3/2/11	$927.79	$927.79	$2.95
3/1/11	$928.39	$928.39	$2.55
2/28/11	$929.02	$929.02	$2.42
2/25/11	$928.84	$928.84	$2.28
2/24/11	$928.03	$928.03	$2.15
2/23/11	$927.31	$927.31	$1.74
2/22/11	$925.97	$925.97	$1.34
2/18/11	$922.81	$922.81	$1.21
2/17/11	$921.78	$921.78	$1.07
2/16/11	$917.33	$917.33	$0.94
2/15/11	$912.35	$912.35	$0.40
2/14/11	$909.91	$909.91	$0.26
2/11/11	$909.39	$909.39	$0.13
2/10/11	$906.61	$906.61	$4.03
2/9/11	$905.02	$905.02	$3.89
2/8/11	$904.64	$904.64	$3.49
2/7/11	$905.03	$905.03	$3.35
2/4/11	$904.48	$904.48	$3.22
2/3/11	$908.16	$908.16	$3.08
2/2/11	$911.46	$911.46	$2.95
2/1/11	$913.17	$913.17	$2.55
1/31/11	$915.18	$915.18	$2.41
1/28/11	$915.59	$915.59	$2.28
1/27/11	$914.24	$914.24	$2.15
1/26/11	$913.07	$913.07	$2.15
1/25/11	$911.07	$911.07	$1.74
1/24/11	$905.98	$905.98	$1.61
1/21/11	$902.93	$902.93	$1.48
1/20/11	$898.81	$898.81	$1.34
1/19/11	$895.76	$895.76	$1.21
1/18/11	$890.11	$890.11	$0.80
1/14/11	$889.90	$889.90	$0.67
1/13/11	$895.97	$895.97	$0.53
1/12/11	$905.92	$905.92	$0.40
1/11/11	$915.66	$915.66	$4.03
1/10/11	$920.80	$920.80	$3.90
1/7/11	$924.97	$924.97	$3.76
1/6/11	$924.97	$924.97	$3.62
1/5/11	$928.23	$928.23	$3.48
1/4/11	$931.81	$931.81	$3.07
1/3/11	$932.33	$932.33	$2.93
12/31/10	$932.46	$932.46	$2.79
12/30/10	$932.89	$932.89	$2.65
12/29/10	$932.72	$932.72	$2.51
12/28/10	$965.03	$965.03	$2.09
12/27/10	$965.57	$965.57	$2.09
12/23/10	$965.85	$965.85	$1.95
12/22/10	$965.85	$965.85	$1.81
12/21/10	$966.04	$966.04	$1.67
12/20/10	$966.02	$966.02	$1.12
12/17/10	$964.53	$964.53	$0.98
12/16/10	$955.82	$955.82	$0.84
12/15/10	$948.26	$948.26	$0.70
12/14/10	$949.35	$949.35	$0.28
12/13/10	$964.53	$964.53	$0.14
12/10/10	$971.69	$971.69	$4.20
12/9/10	$974.28	$974.28	$4.06
12/8/10	$973.35	$973.35	$3.92
12/7/10	$984.28	$984.28	$3.50
12/6/10	$991.64	$991.64	$3.36
12/3/10	$991.73	$991.73	$3.22
12/2/10	$992.11	$992.11	$3.08
12/1/10	$993.48	$993.48	$2.94
11/30/10	$996.78	$996.78	$2.52
11/29/10	$994.37	$994.37	$2.38
11/26/10	$994.56	$994.56	$2.24
11/24/10	$994.39	$994.39	$2.10
11/23/10	$994.71	$994.71	$1.96
11/22/10	$991.35	$991.35	$1.54
11/19/10	$986.97	$986.97	$1.26
11/18/10	$979.50	$979.50	$1.12
11/17/10	$976.70	$976.70	$0.98
11/16/10	$996.76	$996.76	$0.56
11/15/10	$1,013.56	$1,013.56	$0.42
11/12/10	$1,022.15	$1,022.15	$0.28
11/11/10	$1,024.96	$1,024.96	$0.13
11/10/10	$1,024.97	$1,024.97	$0.13
11/9/10	$1,029.95	$1,029.95	$4.21
11/8/10	$1,038.62	$1,038.62	$3.79
11/5/10	$1,040.57	$1,040.57	$3.51
11/4/10	$1,042.79	$1,042.79	$3.37
11/3/10	$1,042.26	$1,042.26	$3.23
11/2/10	$1,044.68	$1,044.68	$2.81
11/1/10	$1,045.38	$1,045.38	$2.67
10/29/10	$1,045.37	$1,045.37	$2.53
10/28/10	$1,045.59	$1,045.59	$2.39
10/27/10	$1,045.46	$1,045.46	$2.25
10/26/10	$1,048.80	$1,048.80	$1.97
10/25/10	$1,051.79	$1,051.79	$1.83
10/22/10	$1,052.06	$1,052.06	$1.69
10/21/10	$1,052.18	$1,052.18	$1.55
10/20/10	$1,052.21	$1,052.21	$1.41
10/19/10	$1,051.98	$1,051.98	$0.99
10/18/10	$1,052.22	$1,052.22	$0.85
10/15/10	$1,052.06	$1,052.06	$0.71
10/14/10	$1,053.76	$1,053.76	$0.57
10/13/10	$1,053.85	$1,053.85	$0.42
10/12/10	$1,054.15	$1,054.15	$4.20
10/11/10	$1,053.45	$1,053.45	$4.20
10/8/10	$1,053.51	$1,053.51	$4.06
10/7/10	$1,053.22	$1,053.22	$3.92
10/6/10	$1,051.08	$1,051.08	$3.78
10/5/10	$1,049.93	$1,049.93	$3.22
10/4/10	$1,050.83	$1,050.83	$3.08
10/1/10	$1,051.84	$1,051.84	$2.94
9/30/10	$1,053.06	$1,053.06	$2.80
9/29/10	$1,053.65	$1,053.65	$2.66
9/28/10	$1,053.96	$1,053.96	$2.24
9/27/10	$1,053.63	$1,053.63	$2.10
9/24/10	$1,053.72	$1,053.72	$1.96
9/23/10	$1,053.74	$1,053.74	$1.82
9/22/10	$1,052.75	$1,052.75	$1.68
9/21/10	$1,050.60	$1,050.60	$1.26
9/20/10	$1,049.93	$1,049.93	$1.12
9/17/10	$1,050.27	$1,050.27	$0.98
9/16/10	$1,050.46	$1,050.46	$0.84
9/15/10	$1,051.84	$1,051.84	$0.70
9/14/10	$1,052.22	$1,052.22	$0.28
9/13/10	$1,052.62	$1,052.62	$0.13
9/10/10	$1,052.54	$1,052.54	$4.22
9/9/10	$1,052.64	$1,052.64	$4.08
9/8/10	$1,052.89	$1,052.89	$3.94
9/7/10	$1,053.58	$1,053.58	$3.52
9/3/10	$1,053.47	$1,053.47	$3.38
9/2/10	$1,055.60	$1,055.60	$3.24
9/1/10	$1,055.66	$1,055.66	$3.10
8/31/10	$1,056.47	$1,056.47	$2.54
8/30/10	$1,054.65	$1,054.65	$2.40
8/27/10	$1,054.87	$1,054.87	$2.26
8/26/10	$1,056.42	$1,056.42	$2.26
8/25/10	$1,056.81	$1,056.81	$2.12
8/24/10	$1,053.88	$1,053.88	$1.70
8/23/10	$1,050.73	$1,050.73	$1.56
8/20/10	$1,050.63	$1,050.63	$1.41
8/19/10	$1,049.03	$1,049.03	$1.26
8/18/10	$1,046.08	$1,046.08	$1.12
8/17/10	$1,044.75	$1,044.75	$0.70
8/16/10	$1,042.67	$1,042.67	$0.56
8/13/10	$1,041.57	$1,041.57	$0.42
8/12/10	$1,040.17	$1,040.17	$0.28
8/11/10	$1,038.81	$1,038.81	$0.14
8/10/10	$1,034.96	$1,034.96	$3.92
8/9/10	$1,032.49	$1,032.49	$3.78
8/6/10	$1,032.33	$1,032.33	$3.64
8/5/10	$1,084.20	$1,031.07	$3.50
8/4/10	$1,083.43	$1,030.34	$3.36
8/3/10	$1,080.36	$1,027.42	$2.94
8/2/10	$1,079.31	$1,026.42	$2.80
7/30/10	$1,079.34	$1,026.45	$2.66
7/29/10	$1,079.34	$1,026.45	$2.52
7/28/10	$1,079.36	$1,026.47	$2.38
7/27/10	$1,079.04	$1,026.17	$2.10
7/26/10	$1,079.05	$1,026.18	$1.96
7/23/10	$1,078.76	$1,025.90	$1.82
7/22/10	$1,079.16	$1,026.28	$1.68
7/21/10	$1,079.17	$1,026.29	$1.54
7/20/10	$1,078.11	$1,025.28	$1.12
7/19/10	$1,076.57	$1,023.82	$0.98
7/16/10	$1,076.31	$1,023.57	$0.84
7/15/10	$1,075.77	$1,023.06	$0.70
7/14/10	$1,074.65	$1,021.99	$0.56
7/13/10	$1,074.16	$1,021.53	$0.13
7/12/10	$1,074.70	$1,022.04	$4.21
7/9/10	$1,074.67	$1,022.01	$4.07
7/8/10	$1,074.06	$1,021.43	$3.93
7/7/10	$1,074.00	$1,021.37	$3.79
7/6/10	$1,073.11	$1,020.53	$3.37
7/2/10	$1,073.15	$1,020.57	$3.23
7/1/10	$1,072.80	$1,020.23	$3.09
6/30/10	$1,071.43	$1,018.93	$2.95
6/29/10	$1,070.39	$1,017.94	$2.39
6/28/10	$1,070.48	$1,018.03	$2.25
6/25/10	$1,071.01	$1,018.53	$2.10
6/24/10	$1,071.31	$1,018.82	$1.96
6/23/10	$1,071.68	$1,019.17	$1.82
6/22/10	$1,069.32	$1,016.92	$1.40
6/21/10	$1,070.16	$1,017.72	$1.26
6/18/10	$1,071.49	$1,018.99	$1.12
6/17/10	$1,071.56	$1,019.05	$0.98
6/16/10	$1,071.80	$1,019.28	$0.84
6/15/10	$1,072.48	$1,019.93	$0.42
6/14/10	$1,073.29	$1,020.70	$0.28
6/11/10	$1,076.32	$1,023.58	$0.13
6/10/10	$1,076.33	$1,023.59	$4.20
6/9/10	$1,079.02	$1,026.15	$4.06
6/8/10	$1,079.12	$1,026.24	$3.64
6/7/10	$1,079.36	$1,026.47	$3.51
6/4/10	$1,079.57	$1,026.67	$3.37
6/3/10	$1,079.27	$1,026.39	$3.23
6/2/10	$1,081.36	$1,028.37	$3.09
6/1/10	$1,080.47	$1,027.53	$2.67
5/28/10	$1,080.50	$1,027.56	$2.53
5/27/10	$1,080.53	$1,027.58	$2.39
5/26/10	$1,083.19	$1,030.11	$2.25
5/25/10	$1,085.29	$1,032.11	$1.83
5/24/10	$1,083.39	$1,030.30	$1.69
5/21/10	$1,083.70	$1,030.60	$1.55
5/20/10	$1,081.21	$1,028.23	$1.41
5/19/10	$1,083.19	$1,030.11	$1.27
5/18/10	$1,082.78	$1,029.72	$0.85
5/17/10	$1,081.18	$1,028.20	$0.70
5/14/10	$1,081.25	$1,028.27	$0.56
5/13/10	$1,080.50	$1,027.56	$0.42
5/12/10	$1,080.36	$1,027.42	$0.28
5/11/10	$1,080.78	$1,027.82	$4.08
5/10/10	$1,080.41	$1,027.47	$3.94
5/7/10	$1,083.25	$1,030.17	$3.80
5/6/10	$1,084.96	$1,031.80	$3.66
5/5/10	$1,081.23	$1,028.25	$3.52
5/4/10	$1,080.41	$1,027.47	$3.10
5/3/10	$1,080.58	$1,027.63	$2.95
4/30/10	$1,080.53	$1,027.58	$2.81
4/29/10	$1,079.87	$1,026.96	$2.67
4/28/10	$1,078.83	$1,025.97	$2.53
4/27/10	$1,078.94	$1,026.07	$2.11
4/26/10	$1,074.72	$1,022.06	$1.97
4/23/10	$1,075.29	$1,022.60	$1.83
4/22/10	$1,073.82	$1,021.20	$1.69
4/21/10	$1,072.85	$1,020.28	$1.55
4/20/10	$1,069.31	$1,016.91	$1.12
4/19/10	$1,068.55	$1,016.19	$0.98
4/16/10	$1,068.58	$1,016.22	$0.84
4/15/10	$1,067.75	$1,015.43	$0.70
4/14/10	$1,066.75	$1,014.48	$0.56
4/13/10	$1,065.59	$1,013.38	$0.14
4/12/10	$1,064.02	$1,011.88	$4.21
4/9/10	$1,064.05	$1,011.91	$4.07
4/8/10	$1,063.86	$1,011.73	$3.93
4/7/10	$1,063.77	$1,011.65	$3.79
4/6/10	$1,064.26	$1,012.11	$3.37
4/5/10	$1,065.22	$1,013.02	$3.23
4/1/10	$1,065.44	$1,013.23	$3.09
3/31/10	$1,065.52	$1,013.31	$2.95
3/30/10	$1,065.31	$1,013.11	$2.81
3/29/10	$1,065.31	$1,013.11	$2.24
3/26/10	$1,064.87	$1,012.69	$2.24
3/25/10	$1,064.00	$1,011.86	$2.10
3/24/10	$1,065.01	$1,012.82	$1.96
3/23/10	$1,065.79	$1,013.57	$1.54
3/22/10	$1,065.28	$1,013.08	$1.40
3/19/10	$1,065.51	$1,013.30	$1.26
3/18/10	$1,065.52	$1,013.31	$1.12
3/17/10	$1,065.36	$1,013.16	$0.98
3/16/10	$1,065.52	$1,013.31	$0.56
3/15/10	$1,065.80	$1,013.58	$0.42
3/12/10	$1,065.71	$1,013.49	$0.28
3/11/10	$1,064.31	$1,012.16	$0.14
3/10/10	$1,063.68	$1,011.56	$4.21
3/9/10	$1,063.22	$1,011.12	$3.79
3/8/10	$1,063.07	$1,010.98	$3.65
3/5/10	$1,062.31	$1,010.26	$3.51
3/4/10	$1,062.85	$1,010.77	$3.37
3/3/10	$1,060.67	$1,008.70	$3.23
3/2/10	$1,061.02	$1,009.03	$2.81
3/1/10	$1,060.62	$1,008.65	$2.67
2/26/10	$1,060.06	$1,008.12	$2.53
2/25/10	$1,059.92	$1,007.98	$2.39
2/24/10	$1,058.44	$1,006.58	$2.25
2/23/10	$1,056.98	$1,005.19	$1.55
2/22/10	$1,055.71	$1,003.98	$1.40
2/19/10	$1,055.76	$1,004.03	$1.26
2/18/10	$1,055.89	$1,004.15	$1.12
2/17/10	$1,057.57	$1,005.75	$0.98
2/16/10	$1,057.60	$1,005.78	$0.56
2/12/10	$1,058.17	$1,006.32	$0.42
2/11/10	$1,056.38	$1,004.62	$0.28
2/10/10	$1,056.16	$1,004.41	$0.14
2/9/10	$1,055.88	$1,004.14	$3.79
2/8/10	$1,056.18	$1,004.43	$3.65
2/5/10	$1,058.86	$1,006.98	$3.51
2/4/10	$1,058.39	$1,006.53	$3.37
2/3/10	$1,054.72	$1,003.04	$3.23
2/2/10	$1,055.38	$1,003.67	$2.81
2/1/10	$1,053.50	$1,001.88	$2.67
1/29/10	$1,053.32	$1,001.71	$2.52
1/28/10	$1,053.66	$1,002.03	$2.38
1/27/10	$1,054.47	$1,002.80	$2.24
1/26/10	$1,058.11	$1,006.26	$1.96
1/25/10	$1,061.63	$1,009.61	$1.82
1/22/10	$1,063.24	$1,011.14	$1.68
1/21/10	$1,064.13	$1,011.99	$1.54
1/20/10	$1,063.05	$1,010.96	$1.40
1/19/10	$1,061.16	$1,009.16	$0.98
1/15/10	$1,061.00	$1,009.01	$0.84
1/14/10	$1,059.91	$1,007.97	$0.70
1/13/10	$1,060.07	$1,008.13	$0.56
1/12/10	$1,058.85	$1,006.97	$4.21
1/11/10	$1,057.22	$1,005.42	$4.07
1/8/10	$1,057.40	$1,005.59	$3.93
1/7/10	$1,057.68	$1,005.85	$3.79
1/6/10	$1,056.60	$1,004.83	$3.65
1/5/10	$1,056.18	$1,004.43	$3.23
1/4/10	$1,052.94	$1,001.35	$3.09
12/31/09	$1,053.36	$1,001.75	$2.95
12/30/09	$1,053.38	$1,001.76	$2.81
12/29/09	$1,053.36	$1,001.75	$2.67
12/28/09	$1,053.47	$1,001.85	$2.25
12/24/09	$1,054.21	$1,002.55	$2.11
12/23/09	$1,054.22	$1,002.56	$1.96
12/22/09	$1,054.06	$1,002.41	$1.82
12/21/09	$1,055.80	$1,004.07	$1.26
12/18/09	$1,055.84	$1,004.10	$1.12
12/17/09	$1,055.84	$1,004.10	$0.98
12/16/09	$1,055.44	$1,003.72	$0.84
12/15/09	$1,055.10	$1,003.40	$0.42
12/14/09	$1,055.12	$1,003.42	$0.28
12/11/09	$1,054.79	$1,003.11	$0.14
12/10/09	$1,055.89	$1,004.15	$4.25
12/9/09	$1,058.19	$1,006.34	$4.11
12/8/09	$1,056.77	$1,004.99	$3.69
12/7/09	$1,052.05	$1,000.50	$3.55
12/4/09	$1,053.10	$1,001.50	$3.41
12/3/09	$1,053.17	$1,001.56	$3.27
12/2/09	$1,051.74	$1,000.20	$3.13
12/1/09	$1,048.66	$997.28	$2.71
11/30/09	$1,046.93	$995.63	$2.56
11/27/09	$1,046.54	$995.26	$2.42
11/25/09	$1,045.81	$994.57	$2.28
11/24/09	$1,046.15	$994.89	$2.14
11/23/09	$1,045.79	$994.55	$1.71
11/20/09	$1,046.50	$995.22	$1.43
11/19/09	$1,045.83	$994.58	$1.28
11/18/09	$1,045.35	$994.13	$1.14
11/17/09	$1,045.56	$994.33	$0.71
11/16/09	$1,047.29	$995.97	$0.57
11/13/09	$1,048.55	$997.17	$0.43
11/12/09	$1,048.86	$997.47	$0.29
11/11/09	$1,048.90	$997.50	$0.14
11/10/09	$1,048.19	$996.83	$0.14
11/9/09	$1,050.38	$998.91	$4.03
11/6/09	$1,050.86	$999.37	$3.88
11/5/09	$1,050.97	$999.47	$3.60
11/4/09	$1,052.38	$1,000.81	$3.46
11/3/09	$1,056.41	$1,004.65	$3.03
11/2/09	$1,057.22	$1,005.42	$2.89
10/30/09	$1,057.38	$1,005.57	$2.74
10/29/09	$1,058.98	$1,007.09	$2.60
10/28/09	$1,064.65	$1,012.48	$2.45
10/27/09	$1,068.51	$1,016.15	$2.16
10/26/09	$1,071.78	$1,019.26	$2.02
10/23/09	$1,072.93	$1,020.36	$1.88
10/22/09	$1,072.94	$1,020.37	$1.73
10/21/09	$1,073.44	$1,020.84	$1.59
10/20/09	$1,075.64	$1,022.93	$1.15
10/19/09	$1,076.56	$1,023.81	$1.01
10/16/09	$1,076.94	$1,024.17	$0.86
10/15/09	$1,076.20	$1,023.47	$0.72
10/14/09	$1,076.12	$1,023.39	$0.57
10/13/09	$1,083.15	$1,030.08	$0.14
10/12/09	$1,089.75	$1,036.35	$4.38
10/9/09	$1,090.98	$1,037.52	$4.38
10/8/09	$1,096.57	$1,042.84	$4.23
10/7/09	$1,101.08	$1,047.13	$4.09
10/6/09	$1,106.99	$1,052.75	$3.51
10/5/09	$1,110.65	$1,056.23	$3.36
10/2/09	$1,110.72	$1,056.29	$3.22
10/1/09	$1,110.30	$1,055.90	$3.07
9/30/09	$1,106.44	$1,052.22	$2.93
9/29/09	$1,102.66	$1,048.63	$2.49
9/28/09	$1,101.26	$1,047.30	$2.34
9/25/09	$1,100.78	$1,046.84	$2.19
9/24/09	$1,097.12	$1,043.36	$2.05
9/23/09	$1,097.03	$1,043.28	$1.90
9/22/09	$1,094.38	$1,040.76	$1.46
9/21/09	$1,093.29	$1,039.72	$1.32
9/18/09	$1,092.16	$1,038.64	$1.17
9/17/09	$1,090.44	$1,037.01	$1.02
9/16/09	$1,084.08	$1,030.96	$0.88
9/15/09	$1,080.67	$1,027.72	$0.44
9/14/09	$1,079.05	$1,026.18	$0.29
9/11/09	$1,079.55	$1,026.65	$0.14
9/10/09	$1,072.00	$1,019.47	$4.42
9/9/09	$1,068.16	$1,015.82	$4.27
9/8/09	$1,065.63	$1,013.41	$3.83
9/4/09	$1,063.86	$1,011.73	$3.69
9/3/09	$1,062.67	$1,010.60	$3.54
9/2/09	$1,059.92	$1,007.98	$3.40
9/1/09	$1,050.88	$999.39	$2.81
8/31/09	$1,048.49	$997.11	$2.66
8/28/09	$1,048.25	$996.89	$2.51
8/27/09	$1,044.13	$992.97	$2.37
8/26/09	$1,039.43	$988.50	$2.37
8/25/09	$1,035.74	$984.99	$1.92
8/24/09	$1,034.44	$983.75	$1.77
8/21/09	$1,033.84	$983.18	$1.63
8/20/09	$1,033.01	$982.39	$1.48
8/19/09	$1,031.97	$981.40	$1.33
8/18/09	$1,029.35	$978.91	$0.89
8/17/09	$1,027.05	$976.72	$0.74
8/14/09	$1,024.44	$974.24	$0.59
8/13/09	$1,022.19	$972.10	$0.44
8/12/09	$1,020.07	$970.09	$0.29
8/11/09	$1,019.15	$969.21	$4.29
8/10/09	$1,017.60	$967.74	$4.14
8/7/09	$1,016.73	$966.91	$4.00
8/6/09	$1,017.50	$967.64	$3.85
8/5/09	$1,015.21	$965.46	$3.70
8/4/09	$1,013.23	$963.58	$3.26
8/3/09	$1,015.52	$965.76	$3.11
7/31/09	$1,017.34	$967.49	$2.96
7/30/09	$1,014.54	$964.83	$2.81
7/29/09	$1,014.08	$964.39	$2.67
7/28/09	$1,010.33	$960.82	$2.37
7/27/09	$1,010.22	$960.72	$2.22
7/24/09	$1,010.57	$961.05	$2.07
7/23/09	$1,011.47	$961.91	$1.93
7/22/09	$1,016.13	$966.34	$1.78
7/21/09	$1,015.39	$965.64	$1.33
7/20/09	$1,013.39	$963.73	$1.19
7/17/09	$1,013.56	$963.90	$1.04
7/16/09	$1,016.73	$966.91	$0.89
7/15/09	$1,016.25	$966.45	$0.74
7/14/09	$1,019.33	$969.38	$0.30
7/13/09	$1,019.86	$969.89	$0.14
7/10/09	$1,020.05	$970.07	$4.44
7/9/09	$1,016.38	$966.58	$4.30
7/8/09	$1,014.84	$965.11	$4.15
7/7/09	$1,009.39	$959.93	$3.70
7/6/09	$1,005.98	$956.69	$3.56
7/2/09	$1,006.10	$956.80	$3.41
7/1/09	$1,005.12	$955.87	$3.26
6/30/09	$1,003.95	$954.76	$3.11
6/29/09	$1,005.18	$955.93	$2.52
6/26/09	$1,004.29	$955.08	$2.37
6/25/09	$1,003.86	$954.67	$2.23
6/24/09	$1,003.96	$954.77	$2.08
6/23/09	$1,004.05	$954.85	$1.63
6/22/09	$1,002.94	$953.80	$1.49
6/19/09	$1,001.41	$952.34	$1.34
6/18/09	$1,004.70	$955.47	$1.19
6/17/09	$1,022.69	$973.69	$1.04
6/16/09	$1,018.99	$969.99	$0.60
6/15/09	$1,018.18	$969.18	$0.45
6/12/09	$1,017.88	$968.88	$0.31
6/11/09	$1,015.50	$966.50	$0.15
6/10/09	$1,016.85	$967.85	$4.46
6/9/09	$1,021.17	$972.17	$4.01
6/8/09	$1,025.20	$976.20	$3.87
6/5/09	$1,029.36	$980.36	$3.72
6/4/09	$1,031.65	$982.65	$3.57
6/3/09	$1,032.01	$983.01	$3.42
6/2/09	$1,031.82	$982.82	$2.98
6/1/09	$1,032.47	$983.47	$2.83
5/29/09	$1,039.82	$990.82	$2.68
5/28/09	$1,039.40	$990.40	$2.53
5/27/09	$1,045.05	$996.05	$2.38
5/26/09	$1,050.96	$1,001.96	$2.09
5/22/09	$1,055.20	$1,006.20	$1.94
5/21/09	$1,056.92	$1,007.92	$1.79
5/20/09	$1,057.10	$1,008.10	$1.64
5/19/09	$1,052.85	$1,003.85	$1.05
5/18/09	$1,050.31	$1,001.31	$0.90
5/15/09	$1,049.76	$1,000.76	$0.75
5/14/09	$1,047.37	$998.37	$0.60
5/13/09	$1,049.96	$1,000.96	$0.45
5/12/09	$1,049.26	$1,000.26	$4.60
5/11/09	$1,046.73	$997.73	$4.45
5/8/09	$1,045.72	$996.72	$4.30
5/7/09	$1,043.50	$994.50	$4.15
5/6/09	$1,038.63	$989.63	$4.01
5/5/09	$1,033.81	$984.81	$3.56
5/4/09	$1,032.65	$983.65	$3.41
5/1/09	$1,032.12	$983.12	$3.26
4/30/09	$1,034.48	$985.48	$3.12
4/29/09	$1,037.06	$988.06	$2.97
4/28/09	$1,038.56	$989.56	$2.52
4/27/09	$1,040.18	$991.18	$2.37
4/24/09	$1,040.78	$991.78	$2.23
4/23/09	$1,044.17	$995.17	$2.08
4/22/09	$1,046.50	$997.50	$1.93
4/21/09	$1,043.25	$994.25	$1.48
4/20/09	$1,034.14	$985.14	$1.34
4/17/09	$1,028.25	$979.25	$1.19
4/16/09	$1,020.43	$971.43	$1.04
4/15/09	$1,011.43	$962.43	$0.89
4/14/09	$1,008.21	$959.21	$0.45
4/13/09	$1,003.11	$954.11	$0.30
4/9/09	$1,002.75	$953.75	$0.15
4/8/09	$1,002.65	$953.65	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
3/14/19	3/15/19	3/25/19	$0.0000	$1.0300	$1.0300
2/14/19	2/15/19	2/25/19	$35.0700	$1.0100	$36.0800
1/14/19	1/15/19	1/25/19	$0.0000	$1.2400	$1.2400
12/13/18	12/14/18	12/26/18	$0.0000	$1.2000	$1.2000
11/14/18	11/15/18	11/26/18	$50.9000	$1.3200	$52.2200
10/12/18	10/15/18	10/25/18	$0.0000	$1.4400	$1.4400
9/13/18	9/14/18	9/25/18	$0.0000	$1.4400	$1.4400
8/14/18	8/15/18	8/27/18	$0.0000	$1.4400	$1.4400
7/12/18	7/13/18	7/25/18	$0.0000	$1.4300	$1.4300
6/14/18	6/15/18	6/25/18	$0.0000	$1.4500	$1.4500
5/14/18	5/15/18	5/25/18	$0.0000	$1.4500	$1.4500
4/12/18	4/13/18	4/25/18	$0.0000	$1.4700	$1.4700
3/14/18	3/15/18	3/26/18	$0.0000	$1.4500	$1.4500
2/14/18	2/15/18	2/26/18	$0.0000	$1.4600	$1.4600
1/11/18	1/12/18	1/25/18	$63.6900	$1.6900	$65.3800
12/14/17	12/15/17	12/26/17	$0.0000	$1.8400	$1.8400
11/14/17	11/15/17	11/27/17	$0.0000	$1.7500	$1.7500
10/12/17	10/13/17	10/25/17	$0.0000	$1.7500	$1.7500
9/14/17	9/15/17	9/25/17	$0.0000	$1.7500	$1.7500
8/11/17	8/15/17	8/25/17	$0.0000	$1.7600	$1.7600
7/12/17	7/14/17	7/25/17	$87.3600	$1.9200	$89.2800
6/13/17	6/15/17	6/26/17	$14.5000	$2.0900	$16.5900
5/11/17	5/15/17	5/25/17	$0.0000	$2.1400	$2.1400
4/11/17	4/13/17	4/25/17	$97.8900	$2.3600	$100.2500
3/13/17	3/15/17	3/27/17	$0.0000	$2.5400	$2.5400
2/13/17	2/15/17	2/27/17	$13.4700	$2.5800	$16.0500
1/11/17	1/13/17	1/25/17	$0.0000	$2.5900	$2.5900
12/13/16	12/15/16	12/27/16	$45.3300	$2.5900	$47.9200
11/10/16	11/15/16	11/25/16	$0.0000	$2.8000	$2.8000
10/12/16	10/14/16	10/25/16	$0.0000	$2.8000	$2.8000
9/13/16	9/15/16	9/26/16	$0.0000	$2.8000	$2.8000
8/11/16	8/15/16	8/25/16	$0.0000	$2.8000	$2.8000
7/13/16	7/15/16	7/25/16	$0.0000	$2.7900	$2.7900
6/13/16	6/15/16	6/27/16	$0.0000	$2.8000	$2.8000
5/11/16	5/13/16	5/25/16	$0.0000	$2.8100	$2.8100
4/13/16	4/15/16	4/25/16	$0.0000	$2.7900	$2.7900
3/11/16	3/15/16	3/28/16	$46.9000	$2.8100	$49.7100
2/10/16	2/12/16	2/25/16	$0.0000	$2.9900	$2.9900
1/13/16	1/15/16	1/25/16	$0.0000	$2.9800	$2.9800
12/11/15	12/15/15	12/28/15	$10.7000	$2.9300	$13.6300
11/10/15	11/13/15	11/25/15	$0.0000	$3.0500	$3.0500
10/13/15	10/15/15	10/26/15	$0.0000	$3.0600	$3.0600
9/11/15	9/15/15	9/25/15	$0.0000	$3.0500	$3.0500
8/12/15	8/14/15	8/25/15	$0.0000	$3.1100	$3.1100
7/13/15	7/15/15	7/27/15	$0.0000	$3.1100	$3.1100
6/11/15	6/15/15	6/25/15	$0.0000	$3.0900	$3.0900
5/13/15	5/15/15	5/26/15	$0.0000	$3.0900	$3.0900
4/13/15	4/15/15	4/27/15	$39.9100	$3.0700	$42.9800
3/11/15	3/13/15	3/25/15	$0.0000	$3.2600	$3.2600
2/11/15	2/13/15	2/25/15	$0.0000	$2.7900	$2.7900
1/13/15	1/15/15	1/26/15	$0.0000	$3.2600	$3.2600
12/16/14	12/18/14	12/29/14	$21.9300	$0.0000	$21.9300
12/11/14	12/15/14	12/26/14	$0.0000	$3.3800	$3.3800
11/12/14	11/14/14	11/25/14	$0.0000	$3.3700	$3.3700
10/10/14	10/15/14	10/27/14	$0.0000	$3.4000	$3.4000
9/11/14	9/15/14	9/25/14	$0.0000	$3.4500	$3.4500
9/10/14	9/12/14	10/6/14	$19.8100	$0.0000	$19.8100
8/13/14	8/15/14	8/25/14	$0.0000	$3.4400	$3.4400
7/11/14	7/15/14	7/25/14	$0.0000	$3.4300	$3.4300
6/11/14	6/13/14	6/25/14	$0.0000	$3.4300	$3.4300
5/13/14	5/15/14	5/27/14	$0.0000	$3.4300	$3.4300
4/11/14	4/15/14	4/25/14	$0.0000	$3.4400	$3.4400
3/12/14	3/14/14	3/25/14	$0.0000	$3.4500	$3.4500
2/12/14	2/14/14	2/25/14	$0.0000	$3.4300	$3.4300
1/13/14	1/15/14	1/27/14	$0.0000	$3.5200	$3.5200
12/27/13	12/31/13	1/8/14	$12.9000	$0.0000	$12.9000
12/16/13	12/18/13	12/27/13	$23.4100	$0.0000	$23.4100
12/11/13	12/13/13	12/26/13	$0.0000	$3.6200	$3.6200
11/13/13	11/15/13	11/25/13	$0.0000	$3.6100	$3.6100
10/10/13	10/15/13	10/25/13	$0.0000	$3.6400	$3.6400
9/11/13	9/13/13	9/25/13	$0.0000	$3.7800	$3.7800
9/10/13	9/12/13	10/4/13	$37.4200	$0.0000	$37.4200
8/13/13	8/15/13	8/26/13	$0.0000	$3.7600	$3.7600
7/11/13	7/15/13	7/25/13	$0.0000	$3.7800	$3.7800
6/12/13	6/14/13	6/25/13	$0.0000	$3.7700	$3.7700
5/13/13	5/15/13	5/28/13	$0.0000	$3.8000	$3.8000
4/11/13	4/15/13	4/25/13	$0.0000	$3.8000	$3.8000
3/13/13	3/15/13	3/25/13	$0.0000	$3.8200	$3.8200
2/13/13	2/15/13	2/25/13	$0.0000	$3.8300	$3.8300
1/11/13	1/15/13	1/25/13	$14.9300	$3.9200	$18.8500
12/14/12	12/18/12	12/26/12	$17.7100	$0.0000	$17.7100
11/13/12	11/15/12	11/26/12	$0.0000	$4.0300	$4.0300
10/11/12	10/15/12	10/25/12	$0.0000	$4.0000	$4.0000
9/12/12	9/14/12	9/25/12	$0.0000	$3.9900	$3.9900
8/13/12	8/15/12	8/27/12	$0.0000	$4.1800	$4.1800
7/11/12	7/13/12	7/25/12	$0.0000	$4.0100	$4.0100
6/13/12	6/15/12	6/25/12	$0.0000	$4.0000	$4.0000
5/11/12	5/15/12	5/25/12	$0.0000	$4.0100	$4.0100
4/11/12	4/13/12	4/25/12	$0.0000	$4.0000	$4.0000
3/13/12	3/15/12	3/26/12	$0.0000	$4.0000	$4.0000
2/13/12	2/15/12	2/27/12	$0.0000	$4.0100	$4.0100
1/11/12	1/13/12	1/25/12	$0.0000	$4.0000	$4.0000
12/13/11	12/15/11	12/27/11	$0.0000	$4.0000	$4.0000
11/11/11	11/15/11	11/25/11	$0.0000	$4.0000	$4.0000
10/12/11	10/14/11	10/25/11	$0.0000	$4.0000	$4.0000
9/13/11	9/15/11	9/26/11	$0.0000	$4.1500	$4.1500
8/11/11	8/15/11	8/25/11	$0.0000	$4.0100	$4.0100
7/13/11	7/15/11	7/25/11	$0.0000	$4.0100	$4.0100
6/13/11	6/15/11	6/27/11	$0.0000	$4.0200	$4.0200
5/11/11	5/13/11	5/25/11	$0.0000	$4.0400	$4.0400
4/13/11	4/15/11	4/25/11	$0.0000	$4.0300	$4.0300
3/11/11	3/15/11	3/25/11	$0.0000	$4.0200	$4.0200
2/11/11	2/15/11	2/25/11	$0.0000	$4.0300	$4.0300
1/12/11	1/14/11	1/25/11	$0.0000	$4.1700	$4.1700
12/29/10	12/31/10	1/7/11	$31.9700	$0.0000	$31.9700
12/13/10	12/15/10	12/27/10	$0.0000	$4.2000	$4.2000
11/11/10	11/15/10	11/26/10	$0.0000	$4.2100	$4.2100
10/13/10	10/15/10	10/25/10	$0.0000	$4.2000	$4.2000
9/13/10	9/15/10	9/27/10	$0.0000	$4.2200	$4.2200
8/11/10	8/13/10	8/25/10	$0.0000	$4.2000	$4.2000
7/13/10	7/15/10	7/26/10	$0.0000	$4.2100	$4.2100
6/11/10	6/15/10	6/25/10	$0.0000	$4.2000	$4.2000
5/12/10	5/14/10	5/25/10	$0.0000	$4.2200	$4.2200
4/13/10	4/15/10	4/26/10	$0.0000	$4.2100	$4.2100
3/11/10	3/15/10	3/25/10	$0.0000	$4.2100	$4.2100
2/10/10	2/12/10	2/25/10	$0.0000	$4.2100	$4.2100
1/13/10	1/15/10	1/25/10	$0.0000	$4.2100	$4.2100
12/11/09	12/15/09	12/28/09	$0.0000	$4.2500	$4.2500
11/11/09	11/13/09	11/25/09	$0.0000	$4.3100	$4.3100
10/13/09	10/15/09	10/26/09	$0.0000	$4.3800	$4.3800
9/11/09	9/15/09	9/25/09	$0.0000	$4.4200	$4.4200
8/12/09	8/14/09	8/25/09	$0.0000	$4.4400	$4.4400
7/13/09	7/15/09	7/27/09	$0.0000	$4.4400	$4.4400
6/11/09	6/15/09	6/25/09	$0.0000	$4.4500	$4.4500
5/13/09	5/15/09	5/26/09	$0.0000	$4.5900	$4.5900

Annual Total Distribution*
2019	$38.3500
2018	$131.8300
2017	$238.2900
2016	$125.9900
2015	$87.4800
2014	$82.9100
2013	$133.7900
2012	$61.9400
2011	$48.4800
2010	$82.4700
2009	$35.2800
Total	$1,066.8100

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us