Guggenheim Long-Term National Municipal Trust Series 2

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
7/30/21	$188.30	$188.30	$0.18
7/29/21	$188.30	$188.30	$0.18
7/28/21	$193.46	$193.46	$0.18
7/27/21	$193.46	$193.46	$0.17
7/26/21	$193.46	$193.46	$0.16
7/23/21	$193.45	$193.45	$0.15
7/22/21	$193.45	$193.45	$0.14
7/21/21	$193.46	$193.46	$0.10
7/20/21	$193.46	$193.46	$0.09
7/19/21	$193.46	$193.46	$0.08
7/16/21	$193.45	$193.45	$0.07
7/15/21	$193.45	$193.45	$0.05
7/14/21	$193.46	$193.46	$0.02
7/13/21	$193.46	$193.46	$0.36
7/12/21	$193.46	$193.46	$0.35
7/9/21	$193.45	$193.45	$0.33
7/8/21	$193.45	$193.45	$0.32
7/7/21	$193.46	$193.46	$0.29
7/6/21	$193.46	$193.46	$0.28
7/2/21	$193.44	$193.44	$0.26
7/1/21	$193.44	$193.44	$0.25
6/30/21	$193.46	$193.46	$0.20
6/29/21	$193.46	$193.46	$0.19
6/28/21	$193.46	$193.46	$0.18
6/25/21	$193.45	$193.45	$0.17
6/24/21	$193.45	$193.45	$0.16
6/23/21	$193.46	$193.46	$0.12
6/22/21	$193.46	$193.46	$0.11
6/21/21	$193.46	$193.46	$0.10
6/18/21	$194.45	$194.45	$0.09
6/17/21	$194.47	$194.47	$0.08
6/16/21	$194.57	$194.57	$0.04
6/15/21	$194.60	$194.60	$0.03
6/14/21	$194.62	$194.62	$0.02
6/11/21	$194.64	$194.64	$0.36
6/10/21	$194.66	$194.66	$0.34
6/9/21	$194.75	$194.75	$0.31
6/8/21	$194.78	$194.78	$0.30
6/7/21	$194.80	$194.80	$0.29
6/4/21	$194.82	$194.82	$0.27
6/3/21	$194.84	$194.84	$0.26
6/2/21	$194.93	$194.93	$0.23
6/1/21	$194.96	$194.96	$0.21
5/28/21	$194.97	$194.97	$0.20
5/27/21	$194.99	$194.99	$0.19
5/26/21	$195.07	$195.07	$0.16
5/25/21	$195.10	$195.10	$0.14
5/24/21	$195.12	$195.12	$0.13
5/21/21	$195.14	$195.14	$0.12
5/20/21	$195.16	$195.16	$0.11
5/19/21	$195.25	$195.25	$0.07
5/18/21	$195.27	$195.27	$0.06
5/17/21	$195.29	$195.29	$0.05
5/14/21	$195.31	$195.31	$0.04
5/13/21	$195.34	$195.34	$0.03
5/12/21	$195.43	$195.43	$0.34
5/11/21	$195.47	$195.47	$0.33
5/10/21	$195.50	$195.50	$0.32
5/7/21	$195.53	$195.53	$0.31
5/6/21	$195.56	$195.56	$0.30
5/5/21	$195.65	$195.65	$0.26
5/4/21	$195.68	$195.68	$0.25
5/3/21	$195.71	$195.71	$0.24
4/30/21	$195.75	$195.75	$0.23
4/29/21	$195.78	$195.78	$0.21
4/28/21	$195.88	$195.88	$0.18
4/27/21	$195.91	$195.91	$0.17
4/26/21	$195.94	$195.94	$0.15
4/23/21	$195.97	$195.97	$0.14
4/22/21	$196.00	$196.00	$0.13
4/21/21	$196.10	$196.10	$0.10
4/20/21	$196.13	$196.13	$0.08
4/19/21	$196.16	$196.16	$0.07
4/16/21	$196.19	$196.19	$0.06
4/15/21	$196.22	$196.22	$0.05
4/14/21	$196.31	$196.31	$0.01
4/13/21	$196.34	$196.34	$0.42
4/12/21	$196.37	$196.37	$0.41
4/9/21	$196.40	$196.40	$0.40
4/8/21	$196.43	$196.43	$0.39
4/7/21	$196.52	$196.52	$0.35
4/6/21	$196.54	$196.54	$0.34
4/5/21	$196.57	$196.57	$0.33
4/1/21	$196.60	$196.60	$0.32
3/31/21	$196.63	$196.63	$0.31
3/30/21	$196.75	$196.75	$0.26
3/29/21	$196.78	$196.78	$0.26
3/26/21	$196.78	$196.78	$0.24
3/25/21	$196.81	$196.81	$0.23
3/24/21	$196.90	$196.90	$0.18
3/23/21	$196.92	$196.92	$0.17
3/22/21	$196.93	$196.93	$0.15
3/19/21	$196.94	$196.94	$0.13
3/18/21	$196.95	$196.95	$0.12
3/17/21	$197.09	$197.09	$0.07
3/16/21	$197.16	$197.16	$0.06
3/15/21	$197.19	$197.19	$0.04
3/12/21	$197.22	$197.22	$0.03
3/11/21	$197.25	$197.25	$0.45
3/10/21	$197.33	$197.33	$0.40
3/9/21	$197.36	$197.36	$0.39
3/8/21	$197.39	$197.39	$0.37
3/5/21	$197.42	$197.42	$0.36
3/4/21	$197.45	$197.45	$0.34
3/3/21	$197.52	$197.52	$0.29
3/2/21	$197.54	$197.54	$0.28
3/1/21	$197.57	$197.57	$0.26
2/26/21	$197.60	$197.60	$0.25
2/25/21	$197.63	$197.63	$0.23
2/24/21	$197.79	$197.79	$0.15
2/23/21	$197.82	$197.82	$0.14
2/22/21	$197.87	$197.87	$0.12
2/19/21	$197.91	$197.91	$0.11
2/18/21	$198.07	$198.07	$0.10
2/17/21	$198.16	$198.16	$0.06
2/16/21	$198.19	$198.19	$0.05
2/12/21	$198.22	$198.22	$0.03
2/11/21	$198.25	$198.25	$0.02
2/10/21	$198.37	$198.37	$0.36
2/9/21	$198.40	$198.40	$0.34
2/8/21	$198.45	$198.45	$0.33
2/5/21	$198.48	$198.48	$0.32
2/4/21	$198.49	$198.49	$0.30
2/3/21	$198.58	$198.58	$0.27
2/2/21	$198.61	$198.61	$0.25
2/1/21	$198.64	$198.64	$0.24
1/29/21	$198.67	$198.67	$0.23
1/28/21	$198.70	$198.70	$0.21
1/27/21	$198.75	$198.75	$0.19
1/26/21	$198.78	$198.78	$0.17
1/25/21	$198.79	$198.79	$0.16
1/22/21	$198.82	$198.82	$0.15
1/21/21	$198.84	$198.84	$0.13
1/20/21	$198.92	$198.92	$0.09
1/19/21	$198.95	$198.95	$0.08
1/15/21	$198.98	$198.98	$0.07
1/14/21	$199.01	$199.01	$0.06
1/13/21	$265.85	$265.85	$0.62
1/12/21	$265.88	$265.88	$0.61
1/11/21	$265.91	$265.91	$0.60
1/8/21	$265.94	$265.94	$0.59
1/7/21	$265.97	$265.97	$0.57
1/6/21	$266.08	$266.08	$0.53
1/5/21	$266.11	$266.11	$0.52
1/4/21	$266.14	$266.14	$0.51
12/31/20	$266.15	$266.15	$0.50
12/30/20	$266.18	$266.18	$0.48
12/29/20	$266.29	$266.29	$0.44
12/28/20	$266.31	$266.31	$0.42
12/24/20	$266.34	$266.34	$0.39
12/23/20	$266.37	$266.37	$0.36
12/22/20	$266.49	$266.49	$0.25
12/21/20	$266.52	$266.52	$0.22
12/18/20	$266.55	$266.55	$0.20
12/17/20	$266.57	$266.57	$0.17
12/16/20	$266.66	$266.66	$0.08
12/15/20	$266.68	$266.68	$0.06
12/14/20	$266.71	$266.71	$0.03
12/11/20	$266.74	$266.74	$0.82
12/10/20	$266.76	$266.76	$0.79
12/9/20	$266.83	$266.83	$0.71
12/8/20	$268.70	$268.70	$0.68
12/7/20	$268.72	$268.72	$0.66
12/4/20	$268.75	$268.75	$0.63
12/3/20	$268.77	$268.77	$0.60
12/2/20	$268.85	$268.85	$0.52
12/1/20	$268.86	$268.86	$0.49
11/30/20	$268.89	$268.89	$0.46
11/27/20	$268.92	$268.92	$0.43
11/25/20	$268.95	$268.95	$0.40
11/24/20	$269.03	$269.03	$0.32
11/23/20	$269.09	$269.09	$0.26
11/20/20	$269.12	$269.12	$0.24
11/19/20	$269.70	$269.70	$0.21
11/18/20	$269.82	$269.82	$0.13
11/17/20	$269.86	$269.86	$0.10
11/16/20	$269.88	$269.88	$0.07
11/13/20	$269.92	$269.92	$0.05
11/12/20	$269.97	$269.97	$0.37
11/11/20	$342.45	$342.45	$0.89
11/10/20	$342.45	$342.45	$0.89
11/9/20	$342.49	$342.49	$0.86
11/6/20	$342.57	$342.57	$0.81
11/5/20	$342.61	$342.61	$0.79
11/4/20	$342.74	$342.74	$0.71
11/3/20	$342.73	$342.73	$0.69
11/2/20	$342.77	$342.77	$0.66
10/30/20	$342.82	$342.82	$0.64
10/29/20	$342.86	$342.86	$0.61
10/28/20	$342.95	$342.95	$0.55
10/27/20	$342.99	$342.99	$0.52
10/26/20	$343.06	$343.06	$0.48
10/23/20	$343.11	$343.11	$0.44
10/22/20	$343.16	$343.16	$0.40
10/21/20	$343.31	$343.31	$0.29
10/20/20	$343.36	$343.36	$0.26
10/19/20	$343.44	$343.44	$0.22
10/16/20	$343.51	$343.51	$0.18
10/15/20	$343.56	$343.56	$0.15
10/14/20	$343.70	$343.70	$0.03
10/13/20	$391.18	$391.18	$1.34
10/12/20	$391.23	$391.23	$1.30
10/9/20	$391.23	$391.23	$1.30
10/8/20	$391.28	$391.28	$1.26
10/7/20	$391.48	$391.48	$1.08
10/6/20	$391.53	$391.53	$1.03
10/5/20	$391.60	$391.60	$0.99
10/2/20	$391.66	$391.66	$0.94
10/1/20	$391.71	$391.71	$0.90
9/30/20	$391.86	$391.86	$0.76
9/29/20	$391.92	$391.92	$0.72
9/28/20	$391.97	$391.97	$0.67
9/25/20	$392.02	$392.02	$0.63
9/24/20	$392.07	$392.07	$0.58
9/23/20	$392.22	$392.22	$0.45
9/22/20	$392.27	$392.27	$0.41
9/21/20	$392.56	$392.56	$0.36
9/18/20	$392.62	$392.62	$0.32
9/17/20	$392.68	$392.68	$0.27
9/16/20	$392.84	$392.84	$0.14
9/15/20	$392.84	$392.84	$0.09
9/14/20	$392.89	$392.89	$0.04
9/11/20	$392.93	$392.93	$1.34
9/10/20	$392.98	$392.98	$1.30
9/9/20	$393.11	$393.11	$1.16
9/8/20	$393.14	$393.14	$1.12
9/4/20	$393.15	$393.15	$1.08
9/3/20	$393.18	$393.18	$1.03
9/2/20	$393.39	$393.39	$0.85
9/1/20	$393.44	$393.44	$0.81
8/31/20	$393.50	$393.50	$0.76
8/28/20	$393.54	$393.54	$0.72
8/27/20	$393.59	$393.59	$0.72
8/26/20	$393.70	$393.70	$0.58
8/25/20	$393.75	$393.75	$0.54
8/24/20	$393.79	$393.79	$0.49
8/21/20	$393.83	$393.83	$0.45
8/20/20	$393.88	$393.88	$0.40
8/19/20	$394.04	$394.04	$0.27
8/18/20	$394.10	$394.10	$0.23
8/17/20	$394.15	$394.15	$0.18
8/14/20	$394.19	$394.19	$0.14
8/13/20	$394.31	$394.31	$0.08
8/12/20	$394.49	$394.49	$1.29
8/11/20	$394.58	$394.58	$1.24
8/10/20	$394.64	$394.64	$1.20
8/7/20	$394.67	$394.67	$1.15
8/6/20	$394.71	$394.71	$1.11
8/5/20	$394.84	$394.84	$0.97
8/4/20	$394.89	$394.89	$0.93
8/3/20	$394.94	$394.94	$0.89
7/31/20	$394.97	$394.97	$0.84
7/30/20	$395.02	$395.02	$0.80
7/29/20	$395.14	$395.14	$0.71
7/28/20	$395.16	$395.16	$0.66
7/27/20	$395.21	$395.21	$0.62
7/24/20	$395.23	$395.23	$0.58
7/23/20	$395.30	$395.30	$0.53
7/22/20	$395.48	$395.48	$0.40
7/21/20	$395.49	$395.49	$0.36
7/20/20	$395.53	$395.53	$0.31
7/17/20	$395.57	$395.57	$0.27
7/16/20	$395.61	$395.61	$0.22
7/15/20	$395.71	$395.71	$0.09
7/14/20	$395.71	$395.71	$0.04
7/13/20	$402.20	$402.20	$1.34
7/10/20	$402.24	$402.24	$1.30
7/9/20	$402.21	$402.21	$1.25
7/8/20	$402.37	$402.37	$1.12
7/7/20	$402.41	$402.41	$1.08
7/6/20	$402.46	$402.46	$1.03
7/2/20	$402.50	$402.50	$0.99
7/1/20	$402.55	$402.55	$0.95
6/30/20	$402.75	$402.75	$0.77
6/29/20	$402.80	$402.80	$0.73
6/26/20	$402.85	$402.85	$0.68
6/25/20	$402.85	$402.85	$0.64
6/24/20	$403.00	$403.00	$0.50
6/23/20	$403.05	$403.05	$0.46
6/22/20	$403.10	$403.10	$0.41
6/19/20	$403.14	$403.14	$0.37
6/18/20	$403.21	$403.21	$0.32
6/17/20	$403.38	$403.38	$0.19
6/16/20	$403.43	$403.43	$0.14
6/15/20	$403.49	$403.49	$0.10
6/12/20	$403.53	$403.53	$0.04
6/11/20	$460.12	$460.12	$1.34
6/10/20	$460.26	$460.26	$1.21
6/9/20	$460.35	$460.35	$1.17
6/8/20	$460.45	$460.45	$1.12
6/5/20	$460.49	$460.49	$1.08
6/4/20	$460.58	$460.58	$1.03
6/3/20	$460.73	$460.73	$0.90
6/2/20	$460.73	$460.73	$0.85
6/1/20	$460.78	$460.78	$0.81
5/29/20	$460.88	$460.88	$0.76
5/28/20	$460.90	$460.90	$0.72
5/27/20	$461.02	$461.02	$0.63
5/26/20	$461.09	$461.09	$0.58
5/22/20	$461.12	$461.12	$0.54
5/21/20	$461.08	$461.08	$0.49
5/20/20	$461.23	$461.23	$0.31
5/19/20	$461.26	$461.26	$0.27
5/18/20	$461.21	$461.21	$0.22
5/15/20	$461.13	$461.13	$0.18
5/14/20	$461.11	$461.11	$0.13
5/13/20	$461.12	$461.12	$1.60
5/12/20	$461.10	$461.10	$1.55
5/11/20	$461.09	$461.09	$1.49
5/8/20	$461.15	$461.15	$1.44
5/7/20	$461.01	$461.01	$1.39
5/6/20	$461.02	$461.02	$1.23
5/5/20	$460.98	$460.98	$1.17
5/4/20	$460.93	$460.93	$1.12
5/1/20	$460.96	$460.96	$1.07
4/30/20	$460.88	$460.88	$1.01
4/29/20	$460.98	$460.98	$0.85
4/28/20	$460.91	$460.91	$0.80
4/27/20	$460.95	$460.95	$0.75
4/24/20	$460.94	$460.94	$0.69
4/23/20	$460.90	$460.90	$0.64
4/22/20	$461.15	$461.15	$0.48
4/21/20	$461.25	$461.25	$0.43
4/20/20	$461.36	$461.36	$0.37
4/17/20	$461.39	$461.39	$0.32
4/16/20	$461.36	$461.36	$0.27
4/15/20	$461.48	$461.48	$0.11
4/14/20	$461.47	$461.47	$0.05
4/13/20	$461.42	$461.42	$1.62
4/9/20	$461.33	$461.33	$1.57
4/8/20	$461.31	$461.31	$1.51
4/7/20	$461.37	$461.37	$1.30
4/6/20	$461.27	$461.27	$1.25
4/3/20	$461.30	$461.30	$1.19
4/2/20	$460.86	$460.86	$1.14
4/1/20	$461.16	$461.16	$0.98
3/31/20	$461.68	$461.68	$0.93
3/30/20	$461.96	$461.96	$0.88
3/27/20	$462.04	$462.04	$0.88
3/26/20	$461.89	$461.89	$0.82
3/25/20	$461.28	$461.28	$0.66
3/24/20	$458.76	$458.76	$0.60
3/23/20	$457.43	$457.43	$0.55
3/20/20	$456.54	$456.54	$0.49
3/19/20	$457.93	$457.93	$0.43
3/18/20	$460.01	$460.01	$0.27
3/17/20	$460.79	$460.79	$0.21
3/16/20	$461.79	$461.79	$0.16
3/13/20	$462.50	$462.50	$0.10
3/12/20	$462.66	$462.66	$0.05
3/11/20	$464.39	$464.39	$1.52
3/10/20	$465.38	$465.38	$1.46
3/9/20	$465.85	$465.85	$1.41
3/6/20	$465.70	$465.70	$1.35
3/5/20	$465.39	$465.39	$1.30
3/4/20	$465.49	$465.49	$1.13
3/3/20	$465.39	$465.39	$1.08
3/2/20	$465.46	$465.46	$1.02
2/28/20	$465.36	$465.36	$0.97
2/27/20	$465.35	$465.35	$0.92
2/26/20	$465.42	$465.42	$0.70
2/25/20	$465.60	$465.60	$0.65
2/24/20	$465.62	$465.62	$0.59
2/21/20	$465.51	$465.51	$0.54
2/20/20	$465.44	$465.44	$0.48
2/19/20	$465.57	$465.57	$0.32
2/18/20	$465.63	$465.63	$0.27
2/14/20	$465.61	$465.61	$0.21
2/13/20	$465.67	$465.67	$0.16
2/12/20	$465.90	$465.90	$1.57
2/11/20	$465.97	$465.97	$1.52
2/10/20	$466.02	$466.02	$1.46
2/7/20	$466.08	$466.08	$1.41
2/6/20	$466.13	$466.13	$1.36
2/5/20	$466.31	$466.31	$1.19
2/4/20	$466.46	$466.46	$1.14
2/3/20	$466.60	$466.60	$1.08
1/31/20	$466.67	$466.67	$1.03
1/30/20	$466.72	$466.72	$0.98
1/29/20	$466.88	$466.88	$0.87
1/28/20	$466.90	$466.90	$0.81
1/27/20	$466.97	$466.97	$0.76
1/24/20	$466.94	$466.94	$0.71
1/23/20	$466.87	$466.87	$0.65
1/22/20	$466.96	$466.96	$0.49
1/21/20	$466.99	$466.99	$0.44
1/17/20	$466.92	$466.92	$0.38
1/16/20	$466.98	$466.98	$0.33
1/15/20	$467.11	$467.11	$0.11
1/14/20	$467.15	$467.15	$0.05
1/13/20	$545.29	$545.29	$1.85
1/10/20	$545.35	$545.35	$1.80
1/9/20	$545.28	$545.28	$1.75
1/8/20	$545.45	$545.45	$1.58
1/7/20	$545.50	$545.50	$1.53
1/6/20	$545.46	$545.46	$1.48
1/3/20	$545.51	$545.51	$1.42
1/2/20	$545.38	$545.38	$1.37
12/31/19	$545.45	$545.45	$1.21
12/30/19	$545.51	$545.51	$1.15
12/27/19	$545.62	$545.62	$1.09
12/26/19	$545.58	$545.58	$1.02
12/24/19	$545.74	$545.74	$0.82
12/23/19	$545.80	$545.80	$0.75
12/20/19	$545.91	$545.91	$0.61
12/19/19	$545.96	$545.96	$0.55
12/18/19	$546.13	$546.13	$0.34
12/17/19	$546.20	$546.20	$0.28
12/16/19	$547.44	$547.44	$0.21
12/13/19	$547.50	$547.50	$0.14
12/12/19	$547.55	$547.55	$0.06
12/11/19	$547.72	$547.72	$1.90
12/10/19	$547.76	$547.76	$1.83
12/9/19	$547.77	$547.77	$1.76
12/6/19	$547.77	$547.77	$1.70
12/5/19	$547.87	$547.87	$1.63
12/4/19	$548.27	$548.27	$1.42
12/3/19	$548.34	$548.34	$1.36
12/2/19	$548.29	$548.29	$1.29
11/29/19	$548.45	$548.45	$1.22
11/27/19	$548.52	$548.52	$1.15
11/26/19	$548.72	$548.72	$0.95
11/25/19	$548.74	$548.74	$0.81
11/22/19	$548.80	$548.80	$0.75
11/21/19	$548.87	$548.87	$0.68
11/20/19	$549.02	$549.02	$0.48
11/19/19	$548.97	$548.97	$0.41
11/18/19	$549.03	$549.03	$0.34
11/15/19	$549.09	$549.09	$0.27
11/14/19	$549.15	$549.15	$0.20
11/13/19	$549.28	$549.28	$1.99
11/12/19	$549.30	$549.30	$1.92
11/11/19	$549.38	$549.38	$1.86
11/8/19	$549.38	$549.38	$1.86
11/7/19	$549.45	$549.45	$1.79
11/6/19	$549.81	$549.81	$1.53
11/5/19	$549.87	$549.87	$1.46
11/4/19	$549.95	$549.95	$1.39
11/1/19	$550.02	$550.02	$1.33
10/31/19	$550.09	$550.09	$1.26
10/30/19	$550.04	$550.04	$1.06
10/29/19	$550.09	$550.09	$1.06
10/28/19	$550.10	$550.10	$1.00
10/25/19	$550.16	$550.16	$0.93
10/24/19	$550.22	$550.22	$0.86
10/23/19	$550.41	$550.41	$0.67
10/22/19	$550.54	$550.54	$0.60
10/21/19	$550.63	$550.63	$0.53
10/18/19	$550.86	$550.86	$0.47
10/17/19	$550.97	$550.97	$0.40
10/16/19	$551.18	$551.18	$0.20
10/15/19	$551.24	$551.24	$0.13
10/14/19	$551.40	$551.40	$0.06
10/11/19	$551.40	$551.40	$0.06
10/10/19	$551.70	$551.70	$2.00
10/9/19	$551.96	$551.96	$1.73
10/8/19	$552.02	$552.02	$1.66
10/7/19	$551.87	$551.87	$1.60
10/4/19	$551.81	$551.81	$1.53
10/3/19	$551.76	$551.76	$1.46
10/2/19	$551.55	$551.55	$1.26
10/1/19	$551.50	$551.50	$1.20
9/30/19	$551.56	$551.56	$1.13
9/27/19	$551.67	$551.67	$1.06
9/26/19	$551.73	$551.73	$1.00
9/25/19	$551.92	$551.92	$0.80
9/24/19	$552.03	$552.03	$0.73
9/23/19	$551.92	$551.92	$0.66
9/20/19	$551.85	$551.85	$0.60
9/19/19	$551.85	$551.85	$0.53
9/18/19	$551.91	$551.91	$0.33
9/17/19	$551.85	$551.85	$0.27
9/16/19	$551.99	$551.99	$0.20
9/13/19	$552.23	$552.23	$0.14
9/12/19	$552.71	$552.71	$0.06
9/11/19	$552.97	$552.97	$1.85
9/10/19	$553.33	$553.33	$1.79
9/9/19	$553.58	$553.58	$1.72
9/6/19	$553.77	$553.77	$1.65
9/5/19	$553.85	$553.85	$1.59
9/4/19	$554.27	$554.27	$1.39
9/3/19	$554.35	$554.35	$1.32
8/30/19	$554.14	$554.14	$1.26
8/29/19	$554.20	$554.20	$1.19
8/28/19	$554.46	$554.46	$0.99
8/27/19	$554.52	$554.52	$0.93
8/26/19	$554.58	$554.58	$0.86
8/23/19	$554.65	$554.65	$0.80
8/22/19	$554.71	$554.71	$0.73
8/21/19	$555.02	$555.02	$0.53
8/20/19	$555.21	$555.21	$0.47
8/19/19	$555.36	$555.36	$0.40
8/16/19	$555.43	$555.43	$0.33
8/15/19	$555.50	$555.50	$0.27
8/14/19	$555.68	$555.68	$0.06
8/13/19	$555.65	$555.65	$1.98
8/12/19	$555.77	$555.77	$1.92
8/9/19	$555.76	$555.76	$1.85
8/8/19	$555.82	$555.82	$1.79
8/7/19	$556.14	$556.14	$1.59
8/6/19	$555.92	$555.92	$1.52
8/5/19	$555.85	$555.85	$1.46
8/2/19	$555.70	$555.70	$1.39
8/1/19	$555.51	$555.51	$1.32
7/31/19	$555.62	$555.62	$1.13
7/30/19	$555.64	$555.64	$1.06
7/29/19	$555.63	$555.63	$1.06
7/26/19	$555.52	$555.52	$0.99
7/25/19	$555.48	$555.48	$0.93
7/24/19	$555.60	$555.60	$0.73
7/23/19	$555.58	$555.58	$0.66
7/22/19	$555.62	$555.62	$0.60
7/19/19	$555.65	$555.65	$0.53
7/18/19	$555.71	$555.71	$0.47
7/17/19	$555.82	$555.82	$0.27
7/16/19	$555.81	$555.81	$0.20
7/15/19	$555.87	$555.87	$0.14
7/12/19	$555.86	$555.86	$0.06
7/11/19	$555.88	$555.88	$2.00
7/10/19	$556.01	$556.01	$1.81
7/9/19	$555.82	$555.82	$1.74
7/8/19	$555.74	$555.74	$1.68
7/5/19	$555.75	$555.75	$1.61
7/3/19	$555.86	$555.86	$1.54
7/2/19	$555.94	$555.94	$1.35
7/1/19	$555.99	$555.99	$1.21
6/28/19	$556.05	$556.05	$1.15
6/27/19	$556.11	$556.11	$1.08
6/26/19	$556.25	$556.25	$0.88
6/25/19	$556.25	$556.25	$0.81
6/24/19	$556.29	$556.29	$0.74
6/21/19	$556.30	$556.30	$0.68
6/20/19	$556.36	$556.36	$0.61
6/19/19	$556.29	$556.29	$0.41
6/18/19	$556.28	$556.28	$0.34
6/17/19	$556.33	$556.33	$0.27
6/14/19	$556.39	$556.39	$0.20
6/13/19	$556.45	$556.45	$0.13
6/12/19	$556.55	$556.55	$1.91
6/11/19	$556.61	$556.61	$1.85
6/10/19	$556.67	$556.67	$1.78
6/7/19	$556.75	$556.75	$1.71
6/6/19	$556.69	$556.69	$1.65
6/5/19	$556.75	$556.75	$1.45
6/4/19	$556.73	$556.73	$1.38
6/3/19	$556.80	$556.80	$1.32
5/31/19	$556.70	$556.70	$1.25
5/30/19	$556.60	$556.60	$1.19
5/29/19	$556.69	$556.69	$1.05
5/28/19	$556.56	$556.56	$0.99
5/24/19	$556.66	$556.66	$0.92
5/23/19	$556.60	$556.60	$0.86
5/22/19	$556.65	$556.65	$0.59
5/21/19	$556.67	$556.67	$0.53
5/20/19	$556.78	$556.78	$0.46
5/17/19	$556.83	$556.83	$0.39
5/16/19	$556.80	$556.80	$0.33
5/15/19	$556.86	$556.86	$0.13
5/14/19	$556.80	$556.80	$0.06
5/13/19	$556.80	$556.80	$1.98
5/10/19	$556.72	$556.72	$1.91
5/9/19	$556.77	$556.77	$1.85
5/8/19	$556.89	$556.89	$1.65
5/7/19	$556.86	$556.86	$1.58
5/6/19	$556.88	$556.88	$1.52
5/3/19	$556.85	$556.85	$1.45
5/2/19	$556.90	$556.90	$1.38
5/1/19	$557.04	$557.04	$1.18
4/30/19	$557.08	$557.08	$1.12
4/29/19	$557.13	$557.13	$1.05
4/26/19	$557.20	$557.20	$0.99
4/25/19	$557.24	$557.24	$0.92
4/24/19	$557.39	$557.39	$0.72
4/23/19	$557.45	$557.45	$0.66
4/22/19	$557.52	$557.52	$0.59
4/18/19	$557.58	$557.58	$0.52
4/17/19	$557.59	$557.59	$0.46
4/16/19	$557.88	$557.88	$0.19
4/15/19	$557.94	$557.94	$0.13
4/12/19	$558.00	$558.00	$0.06
4/11/19	$558.05	$558.05	$1.98
4/10/19	$558.12	$558.12	$1.78
4/9/19	$558.18	$558.18	$1.71
4/8/19	$558.31	$558.31	$1.65
4/5/19	$558.35	$558.35	$1.58
4/4/19	$558.41	$558.41	$1.51
4/3/19	$558.58	$558.58	$1.32
4/2/19	$558.73	$558.73	$1.25
4/1/19	$558.86	$558.86	$1.18
3/29/19	$559.06	$559.06	$1.12
3/28/19	$559.11	$559.11	$1.05
3/27/19	$559.14	$559.14	$0.92
3/26/19	$558.99	$558.99	$0.85
3/25/19	$559.02	$559.02	$0.79
3/22/19	$558.94	$558.94	$0.72
3/21/19	$558.70	$558.70	$0.66
3/20/19	$558.65	$558.65	$0.46
3/19/19	$558.70	$558.70	$0.39
3/18/19	$558.76	$558.76	$0.33
3/15/19	$558.81	$558.81	$0.26
3/14/19	$558.80	$558.80	$0.19
3/13/19	$559.01	$559.01	$1.98
3/12/19	$559.06	$559.06	$1.91
3/11/19	$559.10	$559.10	$1.84
3/8/19	$559.15	$559.15	$1.78
3/7/19	$559.20	$559.20	$1.71
3/6/19	$559.20	$559.20	$1.51
3/5/19	$559.24	$559.24	$1.45
3/4/19	$559.30	$559.30	$1.38
3/1/19	$559.35	$559.35	$1.32
2/28/19	$559.41	$559.41	$1.25
2/27/19	$559.57	$559.57	$1.05
2/26/19	$559.63	$559.63	$0.85
2/25/19	$559.69	$559.69	$0.79
2/22/19	$559.66	$559.66	$0.72
2/21/19	$559.71	$559.71	$0.66
2/20/19	$559.87	$559.87	$0.46
2/19/19	$559.91	$559.91	$0.39
2/15/19	$559.96	$559.96	$0.33
2/14/19	$560.00	$560.00	$0.26
2/13/19	$560.14	$560.14	$2.01
2/12/19	$560.31	$560.31	$1.94
2/11/19	$560.42	$560.42	$1.87
2/8/19	$560.47	$560.47	$1.81
2/7/19	$560.43	$560.43	$1.74
2/6/19	$560.41	$560.41	$1.54
2/5/19	$560.46	$560.46	$1.47
2/4/19	$560.44	$560.44	$1.41
2/1/19	$560.49	$560.49	$1.34
1/31/19	$560.50	$560.50	$1.27
1/30/19	$560.31	$560.31	$1.07
1/29/19	$560.36	$560.36	$1.07
1/28/19	$560.26	$560.26	$1.00
1/25/19	$560.31	$560.31	$0.94
1/24/19	$560.37	$560.37	$0.87
1/23/19	$560.41	$560.41	$0.67
1/22/19	$560.51	$560.51	$0.60
1/18/19	$560.47	$560.47	$0.54
1/17/19	$560.52	$560.52	$0.47
1/16/19	$560.71	$560.71	$0.20
1/15/19	$560.85	$560.85	$0.14
1/14/19	$560.76	$560.76	$0.06
1/11/19	$571.62	$571.62	$2.02
1/10/19	$571.49	$571.49	$1.96
1/9/19	$571.64	$571.64	$1.76
1/8/19	$571.70	$571.70	$1.69
1/7/19	$571.76	$571.76	$1.63
1/4/19	$571.72	$571.72	$1.56
1/3/19	$571.77	$571.77	$1.50
1/2/19	$571.61	$571.61	$1.30
12/31/18	$571.55	$571.55	$1.23
12/28/18	$571.60	$571.60	$1.17
12/27/18	$571.70	$571.70	$1.10
12/26/18	$571.73	$571.73	$0.89
12/24/18	$571.78	$571.78	$0.83
12/21/18	$571.83	$571.83	$0.76
12/20/18	$571.88	$571.88	$0.62
12/19/18	$572.89	$572.89	$0.41
12/18/18	$572.85	$572.85	$0.35
12/17/18	$572.78	$572.78	$0.28
12/14/18	$572.69	$572.69	$0.21
12/13/18	$572.74	$572.74	$0.13
12/12/18	$572.88	$572.88	$1.98
12/11/18	$572.97	$572.97	$1.91
12/10/18	$573.02	$573.02	$1.84
12/7/18	$572.97	$572.97	$1.77
12/6/18	$573.02	$573.02	$1.70
12/4/18	$572.70	$572.70	$1.43
12/3/18	$572.36	$572.36	$1.36
11/30/18	$572.40	$572.40	$1.29
11/29/18	$572.15	$572.15	$1.22
11/28/18	$571.90	$571.90	$1.02
11/27/18	$571.81	$571.81	$0.95
11/26/18	$571.75	$571.75	$0.88
11/23/18	$571.79	$571.79	$0.81
11/21/18	$571.83	$571.83	$0.75
11/20/18	$571.96	$571.96	$0.54
11/19/18	$572.01	$572.01	$0.41
11/16/18	$571.96	$571.96	$0.34
11/15/18	$571.93	$571.93	$0.27
11/14/18	$571.86	$571.86	$0.06
11/13/18	$571.97	$571.97	$2.09
11/12/18	$572.02	$572.02	$2.02
11/9/18	$571.91	$571.91	$2.02
11/8/18	$571.98	$571.98	$1.95
11/7/18	$572.06	$572.06	$1.67
11/6/18	$572.10	$572.10	$1.60
11/5/18	$572.15	$572.15	$1.53
11/2/18	$572.30	$572.30	$1.46
11/1/18	$572.56	$572.56	$1.39
10/31/18	$572.70	$572.70	$1.19
10/30/18	$572.95	$572.95	$1.12
10/29/18	$573.10	$573.10	$1.12
10/26/18	$573.11	$573.11	$1.05
10/25/18	$573.15	$573.15	$0.98
10/24/18	$573.29	$573.29	$0.77
10/23/18	$573.33	$573.33	$0.70
10/22/18	$573.23	$573.23	$0.63
10/19/18	$573.28	$573.28	$0.56
10/18/18	$573.32	$573.32	$0.49
10/17/18	$573.53	$573.53	$0.28
10/16/18	$573.47	$573.47	$0.21
10/15/18	$573.49	$573.49	$0.14
10/12/18	$573.54	$573.54	$0.06
10/11/18	$582.09	$582.09	$2.16
10/10/18	$582.22	$582.22	$1.95
10/9/18	$582.39	$582.39	$1.88
10/8/18	$582.62	$582.62	$1.81
10/5/18	$582.62	$582.62	$1.81
10/4/18	$582.78	$582.78	$1.74
10/3/18	$583.17	$583.17	$1.45
10/2/18	$583.66	$583.66	$1.38
10/1/18	$583.78	$583.78	$1.31
9/28/18	$583.83	$583.83	$1.24
9/27/18	$583.83	$583.83	$1.17
9/26/18	$583.92	$583.92	$0.95
9/25/18	$583.98	$583.98	$0.87
9/24/18	$584.14	$584.14	$0.80
9/21/18	$584.40	$584.40	$0.72
9/20/18	$584.53	$584.53	$0.65
9/19/18	$584.87	$584.87	$0.43
9/18/18	$585.25	$585.25	$0.36
9/17/18	$585.59	$585.59	$0.28
9/14/18	$585.87	$585.87	$0.21
9/13/18	$586.15	$586.15	$0.13
9/12/18	$596.92	$596.92	$2.03
9/11/18	$596.98	$596.98	$1.96
9/10/18	$597.14	$597.14	$1.89
9/7/18	$597.19	$597.19	$1.82
9/6/18	$597.78	$597.78	$1.75
9/5/18	$597.93	$597.93	$1.54
9/4/18	$598.35	$598.35	$1.47
8/31/18	$598.51	$598.51	$1.40
8/30/18	$598.56	$598.56	$1.33
8/29/18	$598.92	$598.92	$1.12
8/28/18	$599.14	$599.14	$1.05
8/27/18	$599.28	$599.28	$0.98
8/24/18	$599.38	$599.38	$0.91
8/23/18	$599.44	$599.44	$0.84
8/22/18	$599.59	$599.59	$0.63
8/21/18	$599.62	$599.62	$0.56
8/20/18	$599.77	$599.77	$0.49
8/17/18	$599.82	$599.82	$0.42
8/16/18	$599.86	$599.86	$0.35
8/15/18	$600.02	$600.02	$0.14
8/14/18	$600.06	$600.06	$0.06
8/13/18	$610.71	$610.71	$2.17
8/10/18	$610.76	$610.76	$2.10
8/9/18	$610.63	$610.63	$2.03
8/8/18	$610.80	$610.80	$1.81
8/7/18	$610.96	$610.96	$1.74
8/6/18	$611.02	$611.02	$1.67
8/3/18	$611.06	$611.06	$1.60
8/2/18	$611.11	$611.11	$1.53
8/1/18	$611.27	$611.27	$1.32
7/31/18	$611.47	$611.47	$1.24
7/30/18	$611.64	$611.64	$1.17
7/27/18	$611.70	$611.70	$1.17
7/26/18	$611.70	$611.70	$1.10
7/25/18	$612.01	$612.01	$0.88
7/24/18	$612.06	$612.06	$0.81
7/23/18	$612.24	$612.24	$0.73
7/20/18	$612.42	$612.42	$0.66
7/19/18	$612.61	$612.61	$0.59
7/18/18	$612.78	$612.78	$0.37
7/17/18	$612.73	$612.73	$0.30
7/16/18	$612.78	$612.78	$0.22
7/13/18	$612.69	$612.69	$0.15
7/12/18	$612.62	$612.62	$0.07
7/11/18	$612.54	$612.54	$2.05
7/10/18	$612.36	$612.36	$1.97
7/9/18	$612.35	$612.35	$1.90
7/6/18	$612.40	$612.40	$1.83
7/5/18	$612.34	$612.34	$1.75
7/3/18	$612.50	$612.50	$1.53
7/2/18	$612.38	$612.38	$1.46
6/29/18	$612.49	$612.49	$1.31
6/28/18	$612.54	$612.54	$1.24
6/27/18	$612.69	$612.69	$1.02
6/26/18	$612.66	$612.66	$0.95
6/25/18	$612.72	$612.72	$0.88
6/22/18	$612.83	$612.83	$0.80
6/21/18	$612.85	$612.85	$0.73
6/20/18	$613.06	$613.06	$0.51
6/19/18	$613.00	$613.00	$0.44
6/18/18	$612.92	$612.92	$0.36
6/15/18	$612.98	$612.98	$0.29
6/14/18	$613.03	$613.03	$0.21
6/13/18	$634.32	$634.32	$2.25
6/12/18	$634.51	$634.51	$2.17
6/11/18	$634.43	$634.43	$2.10
6/8/18	$634.40	$634.40	$2.03
6/7/18	$634.43	$634.43	$1.96
6/6/18	$634.58	$634.58	$1.74
6/5/18	$634.19	$634.19	$1.66
6/4/18	$634.11	$634.11	$1.59
6/1/18	$634.03	$634.03	$1.52
5/31/18	$633.94	$633.94	$1.44
5/30/18	$633.93	$633.93	$1.22
5/29/18	$633.88	$633.88	$1.22
5/25/18	$633.47	$633.47	$1.15
5/24/18	$633.47	$633.47	$1.07
5/23/18	$633.54	$633.54	$0.76
5/22/18	$633.33	$633.33	$0.69
5/21/18	$633.39	$633.39	$0.61
5/18/18	$633.44	$633.44	$0.53
5/17/18	$633.51	$633.51	$0.46
5/16/18	$633.52	$633.52	$0.23
5/15/18	$633.54	$633.54	$0.15
5/14/18	$633.91	$633.91	$0.07
5/11/18	$634.07	$634.07	$2.30
5/10/18	$634.05	$634.05	$2.22
5/9/18	$633.87	$633.87	$1.99
5/8/18	$633.93	$633.93	$1.91
5/7/18	$633.71	$633.71	$1.84
5/4/18	$633.70	$633.70	$1.76
5/3/18	$633.62	$633.62	$1.68
5/2/18	$633.50	$633.50	$1.45
5/1/18	$633.50	$633.50	$1.38
4/30/18	$633.61	$633.61	$1.30
4/27/18	$633.61	$633.61	$1.22
4/26/18	$633.60	$633.60	$1.15
4/25/18	$633.72	$633.72	$0.92
4/24/18	$634.60	$634.60	$0.84
4/23/18	$634.88	$634.88	$0.76
4/20/18	$635.12	$635.12	$0.69
4/19/18	$635.30	$635.30	$0.61
4/18/18	$635.70	$635.70	$0.38
4/17/18	$635.87	$635.87	$0.30
4/16/18	$636.12	$636.12	$0.23
4/13/18	$636.33	$636.33	$0.15
4/12/18	$636.38	$636.38	$0.07
4/11/18	$636.57	$636.57	$2.14
4/10/18	$636.69	$636.69	$2.07
4/9/18	$636.91	$636.91	$1.99
4/6/18	$637.13	$637.13	$1.91
4/5/18	$637.34	$637.34	$1.84
4/4/18	$637.61	$637.61	$1.61
4/3/18	$637.74	$637.74	$1.53
4/2/18	$637.84	$637.84	$1.45
3/29/18	$637.49	$637.49	$1.38
3/28/18	$637.49	$637.49	$1.30
3/27/18	$637.61	$637.61	$1.07
3/26/18	$637.63	$637.63	$0.99
3/23/18	$637.80	$637.80	$0.92
3/22/18	$637.92	$637.92	$0.84
3/21/18	$637.89	$637.89	$0.61
3/20/18	$638.24	$638.24	$0.53
3/19/18	$638.67	$638.67	$0.46
3/16/18	$638.73	$638.73	$0.38
3/15/18	$638.76	$638.76	$0.30
3/14/18	$638.90	$638.90	$0.07
3/13/18	$665.33	$665.33	$2.37
3/12/18	$665.38	$665.38	$2.29
3/9/18	$665.69	$665.69	$2.21
3/8/18	$666.04	$666.04	$2.14
3/7/18	$666.35	$666.35	$1.91
3/6/18	$666.45	$666.45	$1.83
3/5/18	$666.51	$666.51	$1.75
3/2/18	$666.62	$666.62	$1.67
3/1/18	$666.70	$666.70	$1.59
2/28/18	$666.62	$666.62	$1.35
2/27/18	$666.64	$666.64	$1.27
2/26/18	$666.80	$666.80	$1.03
2/23/18	$666.96	$666.96	$0.95
2/22/18	$666.97	$666.97	$0.87
2/21/18	$667.14	$667.14	$0.63
2/20/18	$667.22	$667.22	$0.55
2/16/18	$667.31	$667.31	$0.48
2/15/18	$667.33	$667.33	$0.40
2/14/18	$667.59	$667.59	$0.07
2/13/18	$667.94	$667.94	$2.40
2/12/18	$667.93	$667.93	$2.32
2/9/18	$668.10	$668.10	$2.24
2/8/18	$668.23	$668.23	$2.16
2/7/18	$668.53	$668.53	$1.92
2/6/18	$668.76	$668.76	$1.84
2/5/18	$668.12	$668.12	$1.76
2/2/18	$668.19	$668.19	$1.68
2/1/18	$668.89	$668.89	$1.60
1/31/18	$669.11	$669.11	$1.36
1/30/18	$669.17	$669.17	$1.28
1/29/18	$669.15	$669.15	$1.28
1/26/18	$669.54	$669.54	$1.20
1/25/18	$669.73	$669.73	$1.12
1/24/18	$669.90	$669.90	$0.88
1/23/18	$670.14	$670.14	$0.80
1/22/18	$670.27	$670.27	$0.72
1/19/18	$670.34	$670.34	$0.64
1/18/18	$670.51	$670.51	$0.56
1/17/18	$670.79	$670.79	$0.32
1/16/18	$670.82	$670.82	$0.24
1/12/18	$670.68	$670.68	$0.16
1/11/18	$670.74	$670.74	$0.07
1/10/18	$685.96	$685.96	$2.26
1/9/18	$686.41	$686.41	$2.18
1/8/18	$686.56	$686.56	$2.10
1/5/18	$686.62	$686.62	$2.02
1/4/18	$686.77	$686.77	$1.94
1/3/18	$687.00	$687.00	$1.70
1/2/18	$686.68	$686.68	$1.63
12/29/17	$686.74	$686.74	$1.55
12/28/17	$685.63	$685.63	$1.47
12/27/17	$685.59	$685.59	$1.21
12/26/17	$685.33	$685.33	$1.13
12/22/17	$685.07	$685.07	$1.04
12/21/17	$684.84	$684.84	$0.95
12/20/17	$683.92	$683.92	$0.61
12/19/17	$684.81	$684.81	$0.52
12/18/17	$685.66	$685.66	$0.44
12/15/17	$686.29	$686.29	$0.35
12/14/17	$686.41	$686.41	$0.25
12/13/17	$686.14	$686.14	$2.58
12/12/17	$685.66	$685.66	$2.50
12/11/17	$686.10	$686.10	$2.41
12/8/17	$686.93	$686.93	$2.33
12/7/17	$687.53	$687.53	$2.24
12/6/17	$692.12	$692.12	$1.98
12/5/17	$690.84	$690.84	$1.89
12/4/17	$690.02	$690.02	$1.81
12/1/17	$689.91	$689.91	$1.72
11/30/17	$688.86	$688.86	$1.63
11/29/17	$688.14	$688.14	$1.38
11/28/17	$688.84	$688.84	$1.29
11/27/17	$689.17	$689.17	$1.20
11/24/17	$689.68	$689.68	$1.12
11/22/17	$689.89	$689.89	$1.03
11/21/17	$690.68	$690.68	$0.77
11/20/17	$691.24	$691.24	$0.60
11/17/17	$691.55	$691.55	$0.51
11/16/17	$691.64	$691.64	$0.43
11/15/17	$692.02	$692.02	$0.17
11/14/17	$692.00	$692.00	$0.08
11/13/17	$692.29	$692.29	$2.54
11/10/17	$692.59	$692.59	$2.45
11/9/17	$693.48	$693.48	$2.37
11/8/17	$694.09	$694.09	$2.12
11/7/17	$694.01	$694.01	$2.04
11/6/17	$693.52	$693.52	$1.95
11/3/17	$693.31	$693.31	$1.87
11/2/17	$693.21	$693.21	$1.79
11/1/17	$693.23	$693.23	$1.54
10/31/17	$693.78	$693.78	$1.45
10/30/17	$693.97	$693.97	$1.36
10/27/17	$693.68	$693.68	$1.36
10/26/17	$693.67	$693.67	$1.27
10/25/17	$694.17	$694.17	$1.01
10/24/17	$694.75	$694.75	$0.93
10/23/17	$694.92	$694.92	$0.84
10/20/17	$694.98	$694.98	$0.76
10/19/17	$695.59	$695.59	$0.67
10/18/17	$695.74	$695.74	$0.42
10/17/17	$695.91	$695.91	$0.34
10/16/17	$695.68	$695.68	$0.25
10/13/17	$695.87	$695.87	$0.17
10/12/17	$695.56	$695.56	$0.08
10/11/17	$695.46	$695.46	$2.35
10/10/17	$695.41	$695.41	$2.27
10/9/17	$695.35	$695.35	$2.18
10/6/17	$695.53	$695.53	$2.18
10/5/17	$695.70	$695.70	$2.10
10/4/17	$695.75	$695.75	$1.76
10/3/17	$695.74	$695.74	$1.68
10/2/17	$695.74	$695.74	$1.59
9/29/17	$695.97	$695.97	$1.51
9/28/17	$696.06	$696.06	$1.43
9/27/17	$696.37	$696.37	$1.17
9/26/17	$697.15	$697.15	$1.09
9/25/17	$697.27	$697.27	$1.01
9/22/17	$697.46	$697.46	$0.92
9/21/17	$697.39	$697.39	$0.84
9/20/17	$697.41	$697.41	$0.58
9/19/17	$697.62	$697.62	$0.50
9/18/17	$697.82	$697.82	$0.42
9/15/17	$698.08	$698.08	$0.33
9/14/17	$698.18	$698.18	$0.25
9/13/17	$698.31	$698.31	$2.55
9/12/17	$698.67	$698.67	$2.46
9/11/17	$699.19	$699.19	$2.38
9/8/17	$699.66	$699.66	$2.29
9/7/17	$699.61	$699.61	$2.20
9/6/17	$699.27	$699.27	$1.95
9/5/17	$699.27	$699.27	$1.86
9/1/17	$699.18	$699.18	$1.86
8/31/17	$699.04	$699.04	$1.77
8/30/17	$698.98	$698.98	$1.69
8/29/17	$699.05	$699.05	$1.34
8/28/17	$698.81	$698.81	$1.34
8/25/17	$699.03	$699.03	$1.26
8/24/17	$699.09	$699.09	$1.17
8/23/17	$699.00	$699.00	$1.09
8/22/17	$698.85	$698.85	$0.83
8/21/17	$698.91	$698.91	$0.75
8/18/17	$698.94	$698.94	$0.67
8/17/17	$698.84	$698.84	$0.58
8/16/17	$698.84	$698.84	$0.50
8/15/17	$698.93	$698.93	$0.25
8/14/17	$699.43	$699.43	$0.16
8/11/17	$699.64	$699.64	$0.08
8/10/17	$699.67	$699.67	$2.52
8/9/17	$699.54	$699.54	$2.43
8/8/17	$699.34	$699.34	$2.18
8/7/17	$699.44	$699.44	$2.10
8/4/17	$699.58	$699.58	$2.01
8/3/17	$699.72	$699.72	$1.93
8/2/17	$699.41	$699.41	$1.85
8/1/17	$699.31	$699.31	$1.59
7/31/17	$699.15	$699.15	$1.51
7/28/17	$699.34	$699.34	$1.43
7/27/17	$699.37	$699.37	$1.34
7/26/17	$699.50	$699.50	$1.34
7/25/17	$699.56	$699.56	$1.09
7/24/17	$699.99	$699.99	$1.01
7/21/17	$700.09	$700.09	$0.92
7/20/17	$699.81	$699.81	$0.84
7/19/17	$699.64	$699.64	$0.76
7/18/17	$699.50	$699.50	$0.50
7/17/17	$698.95	$698.95	$0.42
7/14/17	$699.07	$699.07	$0.34
7/13/17	$698.64	$698.64	$0.25
7/12/17	$698.52	$698.52	$0.16
7/11/17	$712.09	$712.09	$2.48
7/10/17	$711.74	$711.74	$2.39
7/7/17	$711.91	$711.91	$2.31
7/6/17	$712.20	$712.20	$2.23
7/5/17	$712.51	$712.51	$2.14
7/3/17	$712.70	$712.70	$1.89
6/30/17	$713.07	$713.07	$1.81
6/29/17	$713.12	$713.12	$1.72
6/28/17	$713.83	$713.83	$1.55
6/27/17	$714.35	$714.35	$1.30
6/26/17	$714.65	$714.65	$1.21
6/23/17	$714.59	$714.59	$1.12
6/22/17	$714.64	$714.64	$1.04
6/21/17	$714.63	$714.63	$0.95
6/20/17	$714.69	$714.69	$0.69
6/19/17	$714.75	$714.75	$0.61
6/16/17	$714.92	$714.92	$0.52
6/15/17	$714.98	$714.98	$0.43
6/14/17	$715.75	$715.75	$0.35
6/13/17	$715.32	$715.32	$0.08
6/12/17	$715.63	$715.63	$2.58
6/9/17	$716.03	$716.03	$2.50
6/8/17	$716.19	$716.19	$2.41
6/7/17	$716.61	$716.61	$2.32
6/6/17	$716.27	$716.27	$2.07
6/5/17	$715.96	$715.96	$1.98
6/2/17	$716.14	$716.14	$1.89
6/1/17	$715.56	$715.56	$1.81
5/31/17	$715.65	$715.65	$1.72
5/30/17	$715.26	$715.26	$1.46
5/26/17	$715.12	$715.12	$1.38
5/25/17	$714.95	$714.95	$1.38
5/24/17	$714.87	$714.87	$1.29
5/23/17	$714.91	$714.91	$0.95
5/22/17	$714.62	$714.62	$0.86
5/19/17	$714.54	$714.54	$0.77
5/18/17	$714.57	$714.57	$0.69
5/17/17	$714.40	$714.40	$0.60
5/16/17	$713.42	$713.42	$0.34
5/15/17	$713.23	$713.23	$0.26
5/12/17	$713.40	$713.40	$0.17
5/11/17	$712.93	$712.93	$0.08
5/10/17	$712.99	$712.99	$2.59
5/9/17	$712.76	$712.76	$2.33
5/8/17	$712.73	$712.73	$2.24
5/5/17	$712.90	$712.90	$2.16
5/4/17	$712.95	$712.95	$2.07
5/3/17	$713.24	$713.24	$1.98
5/2/17	$712.80	$712.80	$1.73
5/1/17	$712.85	$712.85	$1.64
4/28/17	$713.37	$713.37	$1.55
4/27/17	$713.51	$713.51	$1.47
4/26/17	$713.55	$713.55	$1.38
4/25/17	$713.62	$713.62	$1.12
4/24/17	$714.25	$714.25	$1.04
4/21/17	$715.11	$715.11	$0.95
4/20/17	$715.16	$715.16	$0.86
4/19/17	$715.68	$715.68	$0.78
4/18/17	$715.71	$715.71	$0.52
4/17/17	$715.06	$715.06	$0.43
4/13/17	$715.11	$715.11	$0.35
4/12/17	$714.59	$714.59	$0.26
4/11/17	$714.48	$714.48	$0.17
4/10/17	$713.89	$713.89	$2.41
4/7/17	$714.05	$714.05	$2.32
4/6/17	$713.75	$713.75	$2.24
4/5/17	$713.56	$713.56	$2.15
4/4/17	$713.41	$713.41	$1.89
4/3/17	$713.21	$713.21	$1.81
3/31/17	$713.05	$713.05	$1.72
3/30/17	$713.27	$713.27	$1.63
3/29/17	$713.45	$713.45	$1.55
3/28/17	$713.56	$713.56	$1.38
3/27/17	$713.30	$713.30	$1.29
3/24/17	$712.89	$712.89	$1.20
3/23/17	$712.95	$712.95	$1.12
3/22/17	$712.72	$712.72	$1.03
3/21/17	$712.26	$712.26	$0.77
3/20/17	$711.82	$711.82	$0.69
3/17/17	$711.73	$711.73	$0.60
3/16/17	$711.44	$711.44	$0.51
3/15/17	$711.14	$711.14	$0.43
3/14/17	$710.70	$710.70	$0.17
3/13/17	$710.77	$710.77	$0.08
3/10/17	$711.23	$711.23	$2.59
3/9/17	$711.33	$711.33	$2.50
3/8/17	$711.58	$711.58	$2.41
3/7/17	$712.22	$712.22	$2.16
3/6/17	$712.35	$712.35	$2.07
3/3/17	$712.53	$712.53	$1.98
3/2/17	$712.74	$712.74	$1.90
3/1/17	$713.19	$713.19	$1.81
2/28/17	$714.35	$714.35	$1.55
2/27/17	$714.32	$714.32	$1.47
2/24/17	$714.67	$714.67	$1.38
2/23/17	$713.97	$713.97	$1.12
2/22/17	$713.36	$713.36	$1.04
2/21/17	$713.20	$713.20	$0.78
2/17/17	$713.40	$713.40	$0.69
2/16/17	$712.55	$712.55	$0.61
2/15/17	$712.21	$712.21	$0.52
2/14/17	$712.94	$712.94	$0.17
2/13/17	$713.49	$713.49	$0.08
2/10/17	$728.12	$728.12	$2.64
2/9/17	$728.33	$728.33	$2.56
2/8/17	$728.73	$728.73	$2.47
2/7/17	$728.27	$728.27	$2.21
2/6/17	$727.84	$727.84	$2.13
2/3/17	$727.61	$727.61	$2.04
2/2/17	$727.15	$727.15	$1.95
2/1/17	$726.89	$726.89	$1.87
1/31/17	$727.02	$727.02	$1.61
1/30/17	$726.83	$726.83	$1.53
1/27/17	$726.91	$726.91	$1.44
1/26/17	$726.78	$726.78	$1.44
1/25/17	$726.93	$726.93	$1.35
1/24/17	$727.54	$727.54	$1.08
1/23/17	$727.55	$727.55	$0.99
1/20/17	$727.55	$727.55	$0.90
1/19/17	$728.51	$728.51	$0.81
1/18/17	$729.94	$729.94	$0.72
1/17/17	$730.30	$730.30	$0.45
1/13/17	$730.10	$730.10	$0.36
1/12/17	$730.45	$730.45	$0.27
1/11/17	$729.67	$729.67	$0.18
1/10/17	$729.04	$729.04	$2.55
1/9/17	$728.85	$728.85	$2.46
1/6/17	$728.52	$728.52	$2.37
1/5/17	$728.39	$728.39	$2.27
1/4/17	$727.63	$727.63	$2.18
1/3/17	$727.33	$727.33	$1.91
12/30/16	$727.48	$727.48	$1.82
12/29/16	$727.30	$727.30	$1.73
12/28/16	$726.87	$726.87	$1.64
12/27/16	$753.27	$753.27	$1.37
12/23/16	$753.45	$753.45	$1.28
12/22/16	$753.20	$753.20	$1.19
12/21/16	$752.90	$752.90	$1.09
12/20/16	$752.70	$752.70	$0.73
12/19/16	$752.59	$752.59	$0.64
12/16/16	$752.29	$752.29	$0.55
12/15/16	$752.28	$752.28	$0.46
12/14/16	$753.92	$753.92	$0.36
12/13/16	$753.91	$753.91	$0.09
12/12/16	$754.09	$754.09	$2.82
12/9/16	$755.05	$755.05	$2.73
12/8/16	$755.34	$755.34	$2.63
12/7/16	$755.71	$755.71	$2.54
12/6/16	$752.58	$752.58	$2.27
12/5/16	$751.15	$751.15	$2.18
12/2/16	$750.84	$750.84	$2.08
12/1/16	$750.52	$750.52	$1.99
11/30/16	$752.81	$752.81	$1.90
11/29/16	$754.12	$754.12	$1.62
11/28/16	$754.86	$754.86	$1.53
11/25/16	$755.64	$755.64	$1.44
11/23/16	$755.76	$755.76	$1.34
11/22/16	$752.56	$752.56	$1.25
11/21/16	$756.67	$756.67	$0.96
11/18/16	$757.73	$757.73	$0.77
11/17/16	$758.40	$758.40	$0.68
11/16/16	$758.90	$758.90	$0.58
11/15/16	$759.02	$759.02	$0.29
11/14/16	$760.33	$760.33	$0.19
11/11/16	$766.23	$766.23	$0.09
11/10/16	$766.29	$766.29	$0.09
11/9/16	$768.36	$768.36	$2.84
11/8/16	$770.75	$770.75	$2.74
11/7/16	$771.11	$771.11	$2.36
11/4/16	$771.45	$771.45	$2.26
11/3/16	$771.29	$771.29	$2.16
11/2/16	$771.36	$771.36	$2.07
11/1/16	$770.92	$770.92	$1.78
10/31/16	$770.92	$770.92	$1.68
10/28/16	$770.90	$770.90	$1.59
10/27/16	$770.56	$770.56	$1.49
10/26/16	$771.53	$771.53	$1.49
10/25/16	$771.68	$771.68	$1.20
10/24/16	$771.74	$771.74	$1.11
10/21/16	$771.96	$771.96	$1.01
10/20/16	$772.02	$772.02	$0.92
10/19/16	$771.75	$771.75	$0.83
10/18/16	$771.91	$771.91	$0.55
10/17/16	$772.05	$772.05	$0.46
10/14/16	$772.33	$772.33	$0.37
10/13/16	$772.86	$772.86	$0.27
10/12/16	$772.96	$772.96	$0.18
10/11/16	$773.58	$773.58	$2.74
10/10/16	$774.54	$774.54	$2.64
10/7/16	$774.74	$774.74	$2.64
10/6/16	$774.80	$774.80	$2.55
10/5/16	$775.43	$775.43	$2.46
10/4/16	$776.59	$776.59	$2.09
10/3/16	$777.26	$777.26	$2.00
9/30/16	$777.46	$777.46	$1.91
9/29/16	$777.83	$777.83	$1.82
9/28/16	$778.15	$778.15	$1.72
9/27/16	$778.20	$778.20	$1.45
9/26/16	$778.28	$778.28	$1.35
9/23/16	$778.48	$778.48	$1.26
9/22/16	$778.38	$778.38	$1.16
9/21/16	$778.42	$778.42	$1.06
9/20/16	$778.51	$778.51	$0.77
9/19/16	$778.75	$778.75	$0.67
9/16/16	$779.02	$779.02	$0.57
9/15/16	$779.08	$779.08	$0.48
9/14/16	$779.51	$779.51	$0.38
9/13/16	$779.59	$779.59	$0.09
9/12/16	$813.80	$813.80	$2.90
9/9/16	$814.51	$814.51	$2.80
9/8/16	$815.42	$815.42	$2.71
9/7/16	$815.83	$815.83	$2.61
9/6/16	$815.90	$815.90	$2.33
9/2/16	$816.13	$816.13	$2.23
9/1/16	$816.58	$816.58	$2.14
8/31/16	$816.83	$816.83	$2.04
8/30/16	$816.95	$816.95	$1.65
8/29/16	$817.16	$817.16	$1.56
8/26/16	$817.43	$817.43	$1.56
8/25/16	$817.54	$817.54	$1.46
8/24/16	$817.88	$817.88	$1.36
8/23/16	$817.96	$817.96	$1.07
8/22/16	$818.03	$818.03	$0.97
8/19/16	$818.15	$818.15	$0.87
8/18/16	$818.19	$818.19	$0.78
8/17/16	$817.99	$817.99	$0.68
8/16/16	$817.92	$817.92	$0.39
8/15/16	$818.18	$818.18	$0.29
8/12/16	$817.76	$817.76	$0.19
8/11/16	$817.18	$817.18	$0.09
8/10/16	$817.33	$817.33	$2.91
8/9/16	$817.09	$817.09	$2.62
8/8/16	$817.12	$817.12	$2.52
8/5/16	$817.47	$817.47	$2.43
8/4/16	$817.99	$817.99	$2.33
8/3/16	$817.65	$817.65	$2.23
8/2/16	$817.72	$817.72	$1.94
8/1/16	$818.28	$818.28	$1.84
7/29/16	$818.62	$818.62	$1.75
7/28/16	$818.53	$818.53	$1.65
7/27/16	$818.42	$818.42	$1.55
7/26/16	$818.10	$818.10	$1.36
7/25/16	$818.10	$818.10	$1.26
7/22/16	$818.32	$818.32	$1.16
7/21/16	$818.40	$818.40	$1.07
7/20/16	$818.70	$818.70	$0.97
7/19/16	$818.90	$818.90	$0.68
7/18/16	$818.97	$818.97	$0.58
7/15/16	$819.37	$819.37	$0.48
7/14/16	$820.32	$820.32	$0.39
7/13/16	$821.09	$821.09	$0.29
7/12/16	$820.97	$820.97	$2.93
7/11/16	$821.96	$821.96	$2.83
7/8/16	$822.62	$822.62	$2.73
7/7/16	$821.70	$821.70	$2.63
7/6/16	$822.11	$822.11	$2.54
7/5/16	$821.93	$821.93	$2.25
7/1/16	$821.30	$821.30	$2.15
6/30/16	$820.95	$820.95	$2.05
6/29/16	$821.08	$821.08	$1.96
6/28/16	$821.30	$821.30	$1.57
6/27/16	$821.91	$821.91	$1.47
6/24/16	$820.85	$820.85	$1.37
6/23/16	$817.66	$817.66	$1.27
6/22/16	$818.36	$818.36	$1.18
6/21/16	$818.47	$818.47	$0.88
6/20/16	$818.77	$818.77	$0.79
6/17/16	$819.75	$819.75	$0.69
6/16/16	$819.98	$819.98	$0.59
6/15/16	$819.17	$819.17	$0.49
6/14/16	$819.22	$819.22	$0.20
6/13/16	$818.66	$818.66	$0.09
6/10/16	$818.84	$818.84	$2.94
6/9/16	$818.04	$818.04	$2.85
6/8/16	$817.17	$817.17	$2.75
6/7/16	$817.01	$817.01	$2.46
6/6/16	$816.64	$816.64	$2.36
6/3/16	$816.83	$816.83	$2.26
6/2/16	$816.21	$816.21	$2.17
6/1/16	$816.08	$816.08	$2.07
5/31/16	$816.03	$816.03	$1.78
5/27/16	$816.32	$816.32	$1.68
5/26/16	$816.39	$816.39	$1.58
5/25/16	$816.55	$816.55	$1.58
5/24/16	$816.79	$816.79	$1.19
5/23/16	$817.43	$817.43	$1.10
5/20/16	$817.65	$817.65	$1.00
5/19/16	$817.82	$817.82	$0.90
5/18/16	$818.09	$818.09	$0.80
5/17/16	$819.23	$819.23	$0.51
5/16/16	$819.43	$819.43	$0.41
5/13/16	$819.65	$819.65	$0.31
5/12/16	$819.35	$819.35	$0.21
5/11/16	$819.31	$819.31	$0.10
5/10/16	$818.82	$818.82	$2.88
5/9/16	$818.73	$818.73	$2.77
5/6/16	$818.91	$818.91	$2.67
5/5/16	$818.71	$818.71	$2.57
5/4/16	$818.54	$818.54	$2.47
5/3/16	$818.16	$818.16	$2.16
5/2/16	$817.51	$817.51	$2.05
4/29/16	$817.70	$817.70	$1.95
4/28/16	$817.65	$817.65	$1.85
4/27/16	$817.13	$817.13	$1.74
4/26/16	$816.82	$816.82	$1.43
4/25/16	$817.21	$817.21	$1.33
4/22/16	$817.43	$817.43	$1.23
4/21/16	$817.78	$817.78	$1.13
4/20/16	$818.73	$818.73	$1.02
4/19/16	$818.76	$818.76	$0.72
4/18/16	$818.71	$818.71	$0.62
4/15/16	$818.88	$818.88	$0.51
4/14/16	$818.63	$818.63	$0.41
4/13/16	$817.57	$817.57	$0.30
4/12/16	$817.43	$817.43	$3.07
4/11/16	$815.12	$815.12	$2.97
4/8/16	$815.19	$815.19	$2.87
4/7/16	$815.05	$815.05	$2.77
4/6/16	$813.97	$813.97	$2.66
4/5/16	$813.78	$813.78	$2.36
4/4/16	$812.73	$812.73	$2.25
4/1/16	$812.72	$812.72	$2.15
3/31/16	$812.42	$812.42	$2.05
3/30/16	$811.68	$811.68	$1.95
3/29/16	$811.42	$811.42	$1.64
3/28/16	$810.85	$810.85	$1.64
3/24/16	$811.30	$811.30	$1.54
3/23/16	$811.32	$811.32	$1.43
3/22/16	$810.98	$810.98	$1.33
3/21/16	$810.73	$810.73	$0.92
3/18/16	$811.08	$811.08	$0.82
3/17/16	$811.12	$811.12	$0.71
3/16/16	$810.10	$810.10	$0.61
3/15/16	$809.53	$809.53	$0.30
3/14/16	$809.71	$809.71	$0.20
3/11/16	$809.97	$809.97	$0.09
3/10/16	$810.03	$810.03	$2.97
3/9/16	$810.13	$810.13	$2.87
3/8/16	$810.33	$810.33	$2.58
3/7/16	$809.87	$809.87	$2.48
3/4/16	$809.57	$809.57	$2.38
3/3/16	$810.12	$810.12	$2.28
3/2/16	$810.05	$810.05	$2.18
3/1/16	$810.51	$810.51	$1.88
2/29/16	$811.05	$811.05	$1.78
2/26/16	$811.22	$811.22	$1.69
2/25/16	$813.01	$813.01	$1.59
2/24/16	$813.11	$813.11	$1.39
2/23/16	$812.98	$812.98	$1.09
2/22/16	$813.59	$813.59	$0.99
2/19/16	$813.64	$813.64	$0.89
2/18/16	$813.59	$813.59	$0.79
2/17/16	$813.40	$813.40	$0.70
2/16/16	$814.42	$814.42	$0.40
2/12/16	$815.50	$815.50	$0.30
2/11/16	$816.44	$816.44	$0.20
2/10/16	$815.52	$815.52	$0.09
2/9/16	$816.05	$816.05	$2.67
2/8/16	$816.11	$816.11	$2.57
2/5/16	$815.57	$815.57	$2.47
2/4/16	$815.55	$815.55	$2.37
2/3/16	$815.45	$815.45	$2.27
2/2/16	$815.35	$815.35	$1.97
2/1/16	$814.55	$814.55	$1.88
1/29/16	$814.71	$814.71	$1.78
1/28/16	$813.95	$813.95	$1.68
1/27/16	$813.91	$813.91	$1.58
1/26/16	$814.21	$814.21	$1.38
1/25/16	$814.10	$814.10	$1.28
1/22/16	$814.12	$814.12	$1.18
1/21/16	$814.65	$814.65	$1.08
1/20/16	$814.78	$814.78	$0.99
1/19/16	$814.24	$814.24	$0.69
1/15/16	$814.37	$814.37	$0.59
1/14/16	$814.84	$814.84	$0.49
1/13/16	$815.30	$815.30	$0.39
1/12/16	$815.34	$815.34	$3.09
1/11/16	$815.47	$815.47	$2.99
1/8/16	$815.91	$815.91	$2.89
1/7/16	$816.08	$816.08	$2.79
1/6/16	$816.14	$816.14	$2.69
1/5/16	$814.46	$814.46	$2.34
1/4/16	$814.03	$814.03	$2.22
12/31/15	$813.03	$813.03	$2.12
12/30/15	$812.84	$812.84	$2.02
12/29/15	$812.90	$812.90	$1.92
12/28/15	$820.34	$820.34	$1.62
12/24/15	$820.29	$820.29	$1.52
12/23/15	$820.35	$820.35	$1.42
12/22/15	$820.43	$820.43	$1.31
12/21/15	$820.68	$820.68	$0.91
12/18/15	$820.62	$820.62	$0.81
12/17/15	$820.05	$820.05	$0.71
12/16/15	$819.34	$819.34	$0.61
12/15/15	$819.46	$819.46	$0.30
12/14/15	$820.46	$820.46	$0.20
12/11/15	$821.68	$821.68	$0.10
12/10/15	$820.77	$820.77	$3.03
12/9/15	$820.16	$820.16	$2.93
12/8/15	$819.97	$819.97	$2.63
12/7/15	$819.23	$819.23	$2.53
12/4/15	$819.02	$819.02	$2.42
12/3/15	$818.82	$818.82	$2.32
12/2/15	$820.18	$820.18	$2.22
12/1/15	$819.73	$819.73	$1.92
11/30/15	$818.90	$818.90	$1.82
11/27/15	$818.83	$818.83	$1.72
11/25/15	$818.94	$818.94	$1.62
11/24/15	$818.77	$818.77	$1.51
11/23/15	$818.18	$818.18	$1.21
11/20/15	$818.30	$818.30	$1.01
11/19/15	$818.06	$818.06	$0.91
11/18/15	$817.28	$817.28	$0.81
11/17/15	$816.71	$816.71	$0.50
11/16/15	$816.38	$816.38	$0.40
11/13/15	$816.36	$816.36	$0.30
11/12/15	$816.04	$816.04	$0.10
11/11/15	$815.98	$815.98	$0.10
11/10/15	$816.03	$816.03	$0.10
11/9/15	$816.06	$816.06	$2.85
11/6/15	$816.90	$816.90	$2.75
11/5/15	$818.06	$818.06	$2.55
11/4/15	$818.31	$818.31	$2.45
11/3/15	$818.37	$818.37	$2.15
11/2/15	$818.82	$818.82	$2.04
10/30/15	$819.20	$819.20	$1.94
10/29/15	$819.21	$819.21	$1.84
10/28/15	$819.41	$819.41	$1.74
10/27/15	$819.49	$819.49	$1.54
10/26/15	$818.92	$818.92	$1.44
10/23/15	$818.81	$818.81	$1.33
10/22/15	$819.38	$819.38	$1.23
10/21/15	$819.18	$819.18	$1.13
10/20/15	$818.88	$818.88	$0.83
10/19/15	$819.13	$819.13	$0.73
10/16/15	$819.17	$819.17	$0.62
10/15/15	$819.09	$819.09	$0.52
10/14/15	$819.42	$819.42	$0.41
10/13/15	$818.91	$818.91	$0.10
10/12/15	$818.60	$818.60	$3.08
10/9/15	$818.77	$818.77	$3.08
10/8/15	$818.88	$818.88	$2.98
10/7/15	$819.32	$819.32	$2.87
10/6/15	$819.58	$819.58	$2.47
10/5/15	$819.84	$819.84	$2.37
10/2/15	$820.45	$820.45	$2.26
10/1/15	$819.50	$819.50	$2.16
9/30/15	$819.34	$819.34	$2.06
9/29/15	$819.63	$819.63	$1.76
9/28/15	$818.27	$818.27	$1.66
9/25/15	$817.89	$817.89	$1.55
9/24/15	$818.19	$818.19	$1.45
9/23/15	$817.52	$817.52	$1.35
9/22/15	$817.42	$817.42	$1.05
9/21/15	$816.98	$816.98	$0.95
9/18/15	$817.16	$817.16	$0.84
9/17/15	$816.19	$816.19	$0.74
9/16/15	$815.62	$815.62	$0.64
9/15/15	$815.98	$815.98	$0.32
9/14/15	$816.86	$816.86	$0.21
9/11/15	$817.02	$817.02	$0.10
9/10/15	$816.91	$816.91	$3.15
9/9/15	$843.40	$843.40	$3.04
9/8/15	$844.14	$844.14	$2.72
9/4/15	$845.15	$845.15	$2.62
9/3/15	$844.89	$844.89	$2.51
9/2/15	$845.08	$845.08	$2.41
9/1/15	$845.14	$845.14	$1.99
8/31/15	$845.59	$845.59	$1.88
8/28/15	$845.76	$845.76	$1.78
8/27/15	$845.54	$845.54	$1.67
8/26/15	$845.59	$845.59	$1.67
8/25/15	$846.65	$846.65	$1.36
8/24/15	$847.98	$847.98	$1.25
8/21/15	$847.46	$847.46	$1.15
8/20/15	$846.87	$846.87	$1.05
8/19/15	$845.80	$845.80	$0.94
8/18/15	$845.78	$845.78	$0.63
8/17/15	$846.17	$846.17	$0.52
8/14/15	$846.14	$846.14	$0.42
8/13/15	$846.33	$846.33	$0.31
8/12/15	$846.55	$846.55	$0.20
8/11/15	$846.32	$846.32	$3.04
8/10/15	$845.34	$845.34	$2.94
8/7/15	$846.03	$846.03	$2.83
8/6/15	$845.35	$845.35	$2.73
8/5/15	$845.12	$845.12	$2.62
8/4/15	$845.92	$845.92	$2.31
8/3/15	$846.20	$846.20	$2.20
7/31/15	$846.01	$846.01	$2.10
7/30/15	$845.14	$845.14	$1.99
7/29/15	$844.71	$844.71	$1.89
7/28/15	$844.63	$844.63	$1.68
7/27/15	$845.56	$845.56	$1.58
7/24/15	$845.26	$845.26	$1.47
7/23/15	$845.13	$845.13	$1.37
7/22/15	$844.62	$844.62	$1.26
7/21/15	$843.85	$843.85	$0.95
7/20/15	$843.72	$843.72	$0.84
7/17/15	$843.86	$843.86	$0.74
7/16/15	$843.52	$843.52	$0.63
7/15/15	$843.18	$843.18	$0.53
7/14/15	$842.69	$842.69	$0.21
7/13/15	$842.58	$842.58	$0.10
7/10/15	$850.42	$850.42	$3.19
7/9/15	$852.12	$852.12	$3.09
7/8/15	$853.10	$853.10	$2.99
7/7/15	$852.85	$852.85	$2.67
7/6/15	$851.46	$851.46	$2.57
7/2/15	$849.51	$849.51	$2.46
7/1/15	$849.55	$849.55	$2.36
6/30/15	$849.78	$849.78	$2.25
6/29/15	$852.81	$852.81	$1.83
6/26/15	$852.00	$852.00	$1.73
6/25/15	$852.85	$852.85	$1.62
6/24/15	$852.91	$852.91	$1.51
6/23/15	$852.95	$852.95	$1.19
6/22/15	$853.60	$853.60	$1.09
6/19/15	$854.43	$854.43	$0.98
6/18/15	$853.60	$853.60	$0.87
6/17/15	$854.39	$854.39	$0.76
6/16/15	$855.06	$855.06	$0.43
6/15/15	$854.21	$854.21	$0.32
6/12/15	$853.73	$853.73	$0.22
6/11/15	$853.06	$853.06	$0.10
6/10/15	$851.49	$851.49	$3.23
6/9/15	$852.26	$852.26	$2.91
6/8/15	$852.50	$852.50	$2.80
6/5/15	$852.26	$852.26	$2.69
6/4/15	$854.05	$854.05	$2.59
6/3/15	$853.34	$853.34	$2.48
6/2/15	$854.96	$854.96	$2.15
6/1/15	$856.46	$856.46	$2.05
5/29/15	$857.23	$857.23	$1.94
5/28/15	$856.08	$856.08	$1.83
5/27/15	$855.53	$855.53	$1.72
5/26/15	$855.23	$855.23	$1.51
5/22/15	$854.20	$854.20	$1.40
5/21/15	$854.24	$854.24	$1.29
5/20/15	$853.88	$853.88	$1.19
5/19/15	$854.54	$854.54	$0.76
5/18/15	$855.02	$855.02	$0.65
5/15/15	$856.33	$856.33	$0.54
5/14/15	$856.03	$856.03	$0.43
5/13/15	$856.61	$856.61	$0.32
5/12/15	$856.73	$856.73	$3.23
5/11/15	$857.92	$857.92	$3.12
5/8/15	$859.41	$859.41	$3.02
5/7/15	$858.57	$858.57	$2.91
5/6/15	$858.24	$858.24	$2.80
5/5/15	$859.22	$859.22	$2.48
5/4/15	$860.33	$860.33	$2.37
5/1/15	$860.67	$860.67	$2.26
4/30/15	$861.69	$861.69	$2.15
4/29/15	$862.83	$862.83	$2.04
4/28/15	$864.12	$864.12	$1.72
4/27/15	$865.05	$865.05	$1.62
4/24/15	$866.36	$866.36	$1.51
4/23/15	$866.01	$866.01	$1.39
4/22/15	$866.38	$866.38	$1.29
4/21/15	$867.57	$867.57	$0.97
4/20/15	$868.12	$868.12	$0.86
4/17/15	$868.42	$868.42	$0.75
4/16/15	$868.47	$868.47	$0.64
4/15/15	$868.69	$868.69	$0.54
4/14/15	$868.96	$868.96	$0.22
4/13/15	$868.51	$868.51	$0.10
4/10/15	$870.57	$870.57	$3.21
4/9/15	$870.34	$870.34	$3.11
4/8/15	$871.05	$871.05	$3.00
4/7/15	$871.39	$871.39	$2.68
4/6/15	$870.42	$870.42	$2.57
4/2/15	$869.84	$869.84	$2.46
4/1/15	$870.17	$870.17	$2.36
3/31/15	$869.38	$869.38	$2.25
3/30/15	$869.49	$869.49	$1.82
3/27/15	$869.64	$869.64	$1.72
3/26/15	$869.74	$869.74	$1.72
3/25/15	$870.63	$870.63	$1.61
3/24/15	$870.53	$870.53	$1.29
3/23/15	$870.72	$870.72	$1.18
3/20/15	$870.71	$870.71	$1.07
3/19/15	$870.41	$870.41	$0.96
3/18/15	$868.50	$868.50	$0.86
3/17/15	$867.13	$867.13	$0.54
3/16/15	$866.49	$866.49	$0.43
3/13/15	$866.30	$866.30	$0.32
3/12/15	$866.38	$866.38	$0.21
3/11/15	$865.33	$865.33	$0.10
3/10/15	$865.17	$865.17	$3.00
3/9/15	$864.87	$864.87	$2.90
3/6/15	$865.01	$865.01	$2.79
3/5/15	$867.42	$867.42	$2.68
3/4/15	$867.64	$867.64	$2.57
3/3/15	$867.94	$867.94	$2.25
3/2/15	$868.85	$868.85	$2.14
2/27/15	$869.62	$869.62	$2.04
2/26/15	$870.01	$870.01	$1.93
2/25/15	$868.18	$868.18	$1.82
2/24/15	$866.70	$866.70	$1.29
2/23/15	$866.46	$866.46	$1.18
2/20/15	$866.54	$866.54	$1.07
2/19/15	$865.02	$865.02	$0.96
2/18/15	$865.23	$865.23	$0.86
2/17/15	$864.68	$864.68	$0.53
2/13/15	$866.17	$866.17	$0.43
2/12/15	$866.54	$866.54	$0.32
2/11/15	$866.88	$866.88	$0.21
2/10/15	$867.71	$867.71	$3.00
2/9/15	$869.78	$869.78	$2.90
2/6/15	$870.39	$870.39	$2.79
2/5/15	$872.69	$872.69	$2.68
2/4/15	$872.54	$872.54	$2.57
2/3/15	$873.84	$873.84	$2.25
2/2/15	$875.63	$875.63	$2.14
1/30/15	$875.22	$875.22	$2.04
1/29/15	$873.92	$873.92	$1.93
1/28/15	$873.91	$873.91	$1.82
1/27/15	$873.26	$873.26	$1.61
1/26/15	$872.29	$872.29	$1.50
1/23/15	$872.39	$872.39	$1.39
1/22/15	$871.69	$871.69	$1.29
1/21/15	$872.53	$872.53	$1.18
1/20/15	$873.38	$873.38	$0.86
1/16/15	$873.57	$873.57	$0.75
1/15/15	$873.75	$873.75	$0.64
1/14/15	$873.19	$873.19	$0.53
1/13/15	$871.12	$871.12	$0.10
1/12/15	$869.80	$869.80	$3.25
1/9/15	$869.10	$869.10	$3.14
1/8/15	$868.39	$868.39	$3.03
1/7/15	$869.22	$869.22	$2.93
1/6/15	$869.14	$869.14	$2.60
1/5/15	$866.50	$866.50	$2.50
1/2/15	$865.04	$865.04	$2.39
12/31/14	$864.14	$864.14	$2.28
12/30/14	$863.93	$863.93	$2.17
12/29/14	$862.63	$862.63	$1.85
12/26/14	$861.91	$861.91	$1.74
12/24/14	$861.99	$861.99	$1.63
12/23/14	$862.39	$862.39	$1.52
12/22/14	$862.99	$862.99	$1.20
12/19/14	$863.11	$863.11	$0.98
12/18/14	$863.06	$863.06	$0.87
12/17/14	$865.08	$865.08	$0.76
12/16/14	$865.32	$865.32	$0.44
12/15/14	$875.90	$875.90	$0.33
12/12/14	$876.22	$876.22	$0.22
12/11/14	$875.48	$875.48	$0.10
12/10/14	$875.66	$875.66	$3.35
12/9/14	$874.96	$874.96	$3.01
12/8/14	$873.73	$873.73	$2.90
12/5/14	$871.96	$871.96	$2.79
12/4/14	$872.73	$872.73	$2.67
12/3/14	$871.88	$871.88	$2.56
12/2/14	$871.96	$871.96	$2.22
12/1/14	$872.52	$872.52	$2.11
11/28/14	$871.66	$871.66	$2.00
11/26/14	$870.85	$870.85	$1.88
11/25/14	$870.36	$870.36	$1.77
11/24/14	$870.13	$870.13	$1.43
11/21/14	$870.36	$870.36	$1.21
11/20/14	$870.38	$870.38	$1.10
11/19/14	$869.64	$869.64	$0.99
11/18/14	$869.37	$869.37	$0.66
11/17/14	$869.80	$869.80	$0.55
11/14/14	$870.07	$870.07	$0.44
11/13/14	$870.37	$870.37	$0.33
11/12/14	$870.41	$870.41	$0.22
11/11/14	$870.45	$870.45	$3.19
11/10/14	$870.49	$870.49	$3.19
11/7/14	$870.60	$870.60	$3.08
11/6/14	$870.39	$870.39	$2.97
11/5/14	$871.11	$871.11	$2.75
11/4/14	$872.01	$872.01	$2.42
11/3/14	$872.65	$872.65	$2.31
10/31/14	$873.78	$873.78	$2.20
10/30/14	$874.70	$874.70	$2.09
10/29/14	$874.43	$874.43	$1.98
10/28/14	$875.31	$875.31	$1.77
10/27/14	$875.46	$875.46	$1.66
10/24/14	$874.82	$874.82	$1.55
10/23/14	$874.45	$874.45	$1.44
10/22/14	$875.75	$875.75	$1.33
10/21/14	$876.17	$876.17	$1.00
10/20/14	$878.26	$878.26	$0.89
10/17/14	$879.54	$879.54	$0.78
10/16/14	$881.09	$881.09	$0.67
10/15/14	$881.30	$881.30	$0.55
10/14/14	$878.42	$878.42	$0.22
10/13/14	$875.58	$875.58	$0.11
10/10/14	$875.71	$875.71	$0.11
10/9/14	$875.22	$875.22	$3.35
10/8/14	$873.31	$873.31	$3.24
10/7/14	$872.42	$872.42	$2.80
10/6/14	$867.40	$867.40	$2.69
10/3/14	$867.49	$867.49	$2.58
10/2/14	$867.87	$867.87	$2.47
10/1/14	$867.35	$867.35	$2.36
9/30/14	$865.66	$865.66	$2.03
9/29/14	$865.32	$865.32	$1.92
9/26/14	$864.72	$864.72	$1.81
9/25/14	$865.12	$865.12	$1.69
9/24/14	$864.52	$864.52	$1.58
9/23/14	$863.50	$863.50	$1.25
9/22/14	$862.85	$862.85	$1.14
9/19/14	$862.58	$862.58	$1.03
9/18/14	$862.18	$862.18	$0.92
9/17/14	$862.81	$862.81	$0.81
9/16/14	$862.36	$862.36	$0.46
9/15/14	$862.41	$862.41	$0.34
9/12/14	$862.34	$862.34	$0.23
9/11/14	$863.68	$863.68	$0.11
9/10/14	$863.54	$863.54	$3.52
9/9/14	$915.65	$915.65	$3.17
9/8/14	$915.91	$915.91	$3.05
9/5/14	$916.00	$916.00	$2.93
9/4/14	$915.54	$915.54	$2.82
9/3/14	$916.73	$916.73	$2.70
9/2/14	$917.98	$917.98	$2.34
8/29/14	$918.81	$918.81	$2.23
8/28/14	$918.41	$918.41	$2.11
8/27/14	$917.01	$917.01	$1.99
8/26/14	$916.45	$916.45	$1.63
8/25/14	$915.82	$915.82	$1.52
8/22/14	$915.82	$915.82	$1.40
8/21/14	$915.75	$915.75	$1.28
8/20/14	$915.38	$915.38	$1.16
8/19/14	$915.59	$915.59	$0.81
8/18/14	$915.15	$915.15	$0.70
8/15/14	$915.94	$915.94	$0.58
8/14/14	$914.31	$914.31	$0.46
8/13/14	$913.06	$913.06	$0.34
8/12/14	$912.67	$912.67	$3.59
8/11/14	$912.61	$912.61	$3.47
8/8/14	$912.83	$912.83	$3.36
8/7/14	$911.77	$911.77	$3.24
8/6/14	$911.16	$911.16	$3.12
8/5/14	$909.51	$909.51	$2.77
8/4/14	$909.52	$909.52	$2.65
8/1/14	$909.24	$909.24	$2.53
7/31/14	$909.24	$909.24	$2.41
7/30/14	$910.45	$910.45	$2.29
7/29/14	$911.65	$911.65	$1.93
7/28/14	$911.25	$911.25	$1.93
7/25/14	$911.32	$911.32	$1.81
7/24/14	$911.04	$911.04	$1.69
7/23/14	$911.20	$911.20	$1.57
7/22/14	$910.11	$910.11	$1.20
7/21/14	$910.05	$910.05	$1.08
7/18/14	$909.36	$909.36	$0.96
7/17/14	$909.26	$909.26	$0.84
7/16/14	$907.71	$907.71	$0.72
7/15/14	$907.51	$907.51	$0.36
7/14/14	$907.09	$907.09	$0.24
7/11/14	$907.19	$907.19	$0.12
7/10/14	$906.82	$906.82	$3.54
7/9/14	$906.31	$906.31	$3.42
7/8/14	$906.71	$906.71	$3.06
7/7/14	$907.73	$907.73	$2.94
7/3/14	$908.02	$908.02	$2.82
7/2/14	$909.04	$909.04	$2.70
7/1/14	$910.56	$910.56	$2.58
6/30/14	$911.37	$911.37	$2.11
6/27/14	$911.43	$911.43	$1.99
6/26/14	$911.00	$911.00	$1.88
6/25/14	$910.32	$910.32	$1.76
6/24/14	$909.11	$909.11	$1.41
6/23/14	$907.68	$907.68	$1.29
6/20/14	$907.64	$907.64	$1.17
6/19/14	$907.70	$907.70	$1.05
6/18/14	$907.15	$907.15	$0.94
6/17/14	$906.99	$906.99	$0.59
6/16/14	$907.66	$907.66	$0.47
6/13/14	$907.74	$907.74	$0.35
6/12/14	$907.72	$907.72	$0.24
6/11/14	$907.97	$907.97	$0.11
6/10/14	$907.99	$907.99	$3.31
6/9/14	$909.54	$909.54	$3.19
6/6/14	$910.08	$910.08	$3.07
6/5/14	$910.11	$910.11	$2.96
6/4/14	$910.15	$910.15	$2.84
6/3/14	$911.26	$911.26	$2.49
6/2/14	$913.01	$913.01	$2.37
5/30/14	$913.63	$913.63	$2.25
5/29/14	$914.08	$914.08	$2.14
5/28/14	$913.38	$913.38	$2.02
5/27/14	$911.50	$911.50	$1.79
5/23/14	$911.61	$911.61	$1.67
5/22/14	$912.21	$912.21	$1.55
5/21/14	$912.28	$912.28	$1.43
5/20/14	$913.17	$913.17	$0.95
5/19/14	$913.58	$913.58	$0.83
5/16/14	$913.75	$913.75	$0.71
5/15/14	$913.74	$913.74	$0.59
5/14/14	$911.93	$911.93	$0.48
5/13/14	$909.26	$909.26	$0.11
5/12/14	$908.16	$908.16	$3.55
5/9/14	$909.19	$909.19	$3.43
5/8/14	$909.10	$909.10	$3.31
5/7/14	$906.86	$906.86	$3.20
5/6/14	$906.18	$906.18	$2.85
5/5/14	$904.49	$904.49	$2.73
5/2/14	$903.66	$903.66	$2.61
5/1/14	$903.68	$903.68	$2.49
4/30/14	$902.14	$902.14	$2.37
4/29/14	$902.41	$902.41	$2.02
4/28/14	$902.84	$902.84	$1.89
4/25/14	$903.02	$903.02	$1.77
4/24/14	$901.83	$901.83	$1.65
4/23/14	$901.74	$901.74	$1.53
4/22/14	$901.05	$901.05	$1.18
4/21/14	$901.12	$901.12	$1.06
4/17/14	$901.52	$901.52	$0.94
4/16/14	$901.45	$901.45	$0.82
4/15/14	$901.29	$901.29	$0.71
4/14/14	$900.64	$900.64	$0.23
4/11/14	$900.95	$900.95	$0.11
4/10/14	$899.31	$899.31	$3.54
4/9/14	$897.29	$897.29	$3.42
4/8/14	$896.84	$896.84	$3.07
4/7/14	$895.96	$895.96	$2.95
4/4/14	$895.12	$895.12	$2.83
4/3/14	$893.60	$893.60	$2.71
4/2/14	$893.55	$893.55	$2.59
4/1/14	$894.24	$894.24	$2.24
3/31/14	$894.52	$894.52	$2.12
3/28/14	$895.21	$895.21	$2.00
3/27/14	$895.20	$895.20	$1.89
3/26/14	$893.44	$893.44	$1.89
3/25/14	$892.08	$892.08	$1.53
3/24/14	$891.88	$891.88	$1.41
3/21/14	$891.77	$891.77	$1.30
3/20/14	$891.68	$891.68	$1.18
3/19/14	$891.83	$891.83	$1.06
3/18/14	$892.64	$892.64	$0.71
3/17/14	$893.49	$893.49	$0.59
3/14/14	$893.82	$893.82	$0.47
3/13/14	$891.61	$891.61	$0.35
3/12/14	$890.12	$890.12	$0.23
3/11/14	$888.14	$888.14	$3.47
3/10/14	$888.02	$888.02	$3.35
3/7/14	$888.09	$888.09	$3.23
3/6/14	$890.72	$890.72	$3.12
3/5/14	$891.31	$891.31	$3.00
3/4/14	$893.22	$893.22	$2.65
3/3/14	$893.62	$893.62	$2.53
2/28/14	$891.38	$891.38	$2.41
2/27/14	$891.19	$891.19	$2.29
2/26/14	$889.34	$889.34	$2.17
2/25/14	$888.34	$888.34	$1.56
2/24/14	$887.45	$887.45	$1.44
2/21/14	$887.49	$887.49	$1.32
2/20/14	$887.28	$887.28	$1.20
2/19/14	$886.91	$886.91	$1.08
2/18/14	$886.38	$886.38	$0.71
2/14/14	$886.00	$886.00	$0.59
2/13/14	$885.98	$885.98	$0.48
2/12/14	$885.92	$885.92	$0.35
2/11/14	$885.96	$885.96	$3.44
2/10/14	$886.67	$886.67	$3.32
2/7/14	$886.56	$886.56	$3.20
2/6/14	$886.34	$886.34	$3.07
2/5/14	$886.36	$886.36	$2.95
2/4/14	$886.49	$886.49	$2.60
2/3/14	$886.13	$886.13	$2.48
1/31/14	$885.89	$885.89	$2.36
1/30/14	$885.42	$885.42	$2.25
1/29/14	$885.77	$885.77	$2.13
1/28/14	$885.87	$885.87	$1.89
1/27/14	$886.82	$886.82	$1.77
1/24/14	$887.07	$887.07	$1.66
1/23/14	$884.78	$884.78	$1.54
1/22/14	$882.50	$882.50	$1.42
1/21/14	$881.50	$881.50	$1.07
1/17/14	$881.17	$881.17	$0.95
1/16/14	$879.81	$879.81	$0.83
1/15/14	$877.55	$877.55	$0.71
1/14/14	$877.75	$877.75	$0.24
1/13/14	$877.32	$877.32	$0.11
1/10/14	$876.02	$876.02	$3.67
1/9/14	$872.68	$872.68	$3.55
1/8/14	$871.40	$871.40	$3.43
1/7/14	$870.09	$870.09	$3.06
1/6/14	$868.48	$868.48	$2.94
1/3/14	$867.68	$867.68	$2.82
1/2/14	$867.81	$867.81	$2.71
12/31/13	$867.31	$867.31	$2.59
12/30/13	$866.99	$866.99	$2.23
12/27/13	$866.50	$866.50	$2.11
12/26/13	$880.85	$880.85	$1.98
12/24/13	$880.87	$880.87	$1.86
12/23/13	$880.87	$880.87	$1.50
12/20/13	$881.64	$881.64	$1.38
12/19/13	$881.64	$881.64	$1.14
12/18/13	$883.26	$883.26	$1.02
12/17/13	$884.14	$884.14	$0.65
12/16/13	$884.34	$884.34	$0.52
12/13/13	$920.31	$920.31	$0.40
12/12/13	$919.72	$919.72	$0.26
12/11/13	$919.69	$919.69	$0.12
12/10/13	$919.30	$919.30	$3.50
12/9/13	$916.56	$916.56	$3.38
12/6/13	$916.58	$916.58	$3.25
12/5/13	$915.85	$915.85	$3.13
12/4/13	$917.02	$917.02	$3.00
12/3/13	$919.87	$919.87	$2.62
12/2/13	$919.91	$919.91	$2.50
11/29/13	$922.04	$922.04	$2.37
11/27/13	$922.05	$922.05	$2.25
11/26/13	$922.06	$922.06	$2.12
11/25/13	$920.87	$920.87	$1.75
11/22/13	$920.33	$920.33	$1.50
11/21/13	$919.70	$919.70	$1.37
11/20/13	$922.33	$922.33	$1.25
11/19/13	$923.60	$923.60	$0.87
11/18/13	$923.00	$923.00	$0.75
11/15/13	$922.08	$922.08	$0.62
11/14/13	$921.68	$921.68	$0.50
11/13/13	$920.16	$920.16	$0.37
11/12/13	$920.38	$920.38	$3.75
11/11/13	$920.11	$920.11	$3.62
11/8/13	$920.13	$920.13	$3.62
11/7/13	$924.04	$924.04	$3.50
11/6/13	$922.47	$922.47	$3.37
11/5/13	$922.42	$922.42	$2.87
11/4/13	$925.09	$925.09	$2.75
11/1/13	$925.35	$925.35	$2.62
10/31/13	$926.03	$926.03	$2.50
10/30/13	$925.88	$925.88	$2.37
10/29/13	$926.12	$926.12	$2.00
10/28/13	$925.87	$925.87	$2.00
10/25/13	$925.31	$925.31	$1.87
10/24/13	$924.53	$924.53	$1.75
10/23/13	$922.34	$922.34	$1.62
10/22/13	$920.11	$920.11	$1.25
10/21/13	$918.29	$918.29	$1.12
10/18/13	$918.37	$918.37	$1.00
10/17/13	$918.02	$918.02	$0.87
10/16/13	$915.54	$915.54	$0.75
10/15/13	$917.32	$917.32	$0.37
10/14/13	$920.26	$920.26	$0.25
10/11/13	$920.29	$920.29	$0.25
10/10/13	$920.43	$920.43	$0.12
10/9/13	$923.56	$923.56	$3.77
10/8/13	$924.39	$924.39	$3.27
10/7/13	$925.16	$925.16	$3.14
10/4/13	$925.19	$925.19	$3.02
10/3/13	$925.17	$925.17	$2.89
10/2/13	$925.16	$925.16	$2.77
10/1/13	$924.49	$924.49	$2.39
9/30/13	$924.70	$924.70	$2.27
9/27/13	$924.53	$924.53	$2.14
9/26/13	$924.22	$924.22	$2.02
9/25/13	$924.33	$924.33	$1.89
9/24/13	$923.56	$923.56	$1.51
9/23/13	$921.28	$921.28	$1.39
9/20/13	$919.78	$919.78	$1.26
9/19/13	$918.03	$918.03	$1.14
9/18/13	$914.16	$914.16	$1.01
9/17/13	$909.83	$909.83	$0.64
9/16/13	$908.86	$908.86	$0.51
9/13/13	$902.83	$902.83	$0.39
9/12/13	$899.42	$899.42	$0.26
9/11/13	$895.46	$895.46	$0.13
9/10/13	$893.81	$893.81	$3.80
9/9/13	$954.14	$954.14	$3.66
9/6/13	$953.28	$953.28	$3.53
9/5/13	$951.44	$951.44	$3.39
9/4/13	$953.44	$953.44	$3.26
9/3/13	$953.16	$953.16	$2.86
8/30/13	$957.28	$957.28	$2.73
8/29/13	$957.05	$957.05	$2.59
8/28/13	$957.96	$957.96	$2.46
8/27/13	$959.29	$959.29	$2.05
8/26/13	$956.73	$956.73	$1.91
8/23/13	$956.68	$956.68	$1.77
8/22/13	$956.76	$956.76	$1.63
8/21/13	$958.07	$958.07	$1.50
8/20/13	$960.93	$960.93	$1.10
8/19/13	$962.38	$962.38	$0.96
8/16/13	$964.07	$964.07	$0.82
8/15/13	$965.33	$965.33	$0.68
8/14/13	$970.48	$970.48	$0.54
8/13/13	$971.28	$971.28	$0.13
8/12/13	$975.70	$975.70	$4.06
8/9/13	$975.82	$975.82	$3.92
8/8/13	$975.62	$975.62	$3.79
8/7/13	$975.38	$975.38	$3.65
8/6/13	$975.46	$975.46	$3.25
8/5/13	$977.26	$977.26	$3.12
8/2/13	$978.49	$978.49	$2.98
8/1/13	$979.65	$979.65	$2.85
7/31/13	$981.31	$981.31	$2.71
7/30/13	$981.84	$981.84	$2.31
7/29/13	$980.90	$980.90	$2.17
7/26/13	$981.22	$981.22	$2.17
7/25/13	$974.70	$974.70	$2.04
7/24/13	$975.02	$975.02	$1.90
7/23/13	$980.45	$980.45	$1.49
7/22/13	$986.53	$986.53	$1.35
7/19/13	$988.00	$988.00	$1.22
7/18/13	$996.44	$996.44	$1.08
7/17/13	$998.53	$998.53	$0.94
7/16/13	$998.59	$998.59	$0.54
7/15/13	$998.59	$998.59	$0.40
7/12/13	$998.63	$998.63	$0.27
7/11/13	$997.99	$997.99	$0.13
7/10/13	$994.84	$994.84	$4.14
7/9/13	$996.77	$996.77	$3.73
7/8/13	$998.85	$998.85	$3.60
7/5/13	$999.47	$999.47	$3.46
7/3/13	$1,005.68	$1,005.68	$3.33
7/2/13	$1,005.40	$1,005.40	$3.19
7/1/13	$1,006.07	$1,006.07	$2.79
6/28/13	$1,006.02	$1,006.02	$2.51
6/27/13	$1,005.74	$1,005.74	$2.37
6/26/13	$997.86	$997.86	$2.24
6/25/13	$983.21	$983.21	$1.82
6/24/13	$980.80	$980.80	$1.68
6/21/13	$1,003.48	$1,003.48	$1.55
6/20/13	$1,016.64	$1,016.64	$1.40
6/19/13	$1,029.26	$1,029.26	$1.26
6/18/13	$1,034.14	$1,034.14	$0.84
6/17/13	$1,036.61	$1,036.61	$0.70
6/14/13	$1,036.68	$1,036.68	$0.55
6/13/13	$1,035.93	$1,035.93	$0.41
6/12/13	$1,036.90	$1,036.90	$0.27
6/11/13	$1,039.52	$1,039.52	$3.99
6/10/13	$1,045.29	$1,045.29	$3.86
6/7/13	$1,049.88	$1,049.88	$3.72
6/6/13	$1,052.94	$1,052.94	$3.58
6/5/13	$1,053.25	$1,053.25	$3.45
6/4/13	$1,054.00	$1,054.00	$3.04
6/3/13	$1,057.29	$1,057.29	$2.90
5/31/13	$1,057.97	$1,057.97	$2.76
5/30/13	$1,059.15	$1,059.15	$2.62
5/29/13	$1,059.99	$1,059.99	$2.49
5/28/13	$1,063.17	$1,063.17	$2.22
5/24/13	$1,066.69	$1,066.69	$2.08
5/23/13	$1,067.02	$1,067.02	$1.94
5/22/13	$1,068.86	$1,068.86	$1.80
5/21/13	$1,070.44	$1,070.44	$1.24
5/20/13	$1,071.67	$1,071.67	$1.10
5/17/13	$1,072.81	$1,072.81	$0.97
5/16/13	$1,073.74	$1,073.74	$0.83
5/15/13	$1,072.27	$1,072.27	$0.69
5/14/13	$1,072.43	$1,072.43	$0.28
5/13/13	$1,073.47	$1,073.47	$0.13
5/10/13	$1,074.51	$1,074.51	$4.16
5/9/13	$1,077.06	$1,077.06	$4.02
5/8/13	$1,076.14	$1,076.14	$3.89
5/7/13	$1,076.26	$1,076.26	$3.47
5/6/13	$1,076.94	$1,076.94	$3.33
5/3/13	$1,078.77	$1,078.77	$3.20
5/2/13	$1,080.53	$1,080.53	$3.06
5/1/13	$1,080.56	$1,080.56	$2.92
4/30/13	$1,078.47	$1,078.47	$2.51
4/29/13	$1,077.22	$1,077.22	$2.37
4/26/13	$1,077.55	$1,077.55	$2.23
4/25/13	$1,076.58	$1,076.58	$2.09
4/24/13	$1,076.59	$1,076.59	$1.96
4/23/13	$1,076.63	$1,076.63	$1.54
4/22/13	$1,078.11	$1,078.11	$1.27
4/19/13	$1,078.33	$1,078.33	$1.27
4/18/13	$1,078.88	$1,078.88	$1.13
4/17/13	$1,081.05	$1,081.05	$0.99
4/16/13	$1,079.22	$1,079.22	$0.55
4/15/13	$1,079.63	$1,079.63	$0.41
4/12/13	$1,079.30	$1,079.30	$0.28
4/11/13	$1,078.48	$1,078.48	$0.13
4/10/13	$1,078.57	$1,078.57	$4.14
4/9/13	$1,079.70	$1,079.70	$3.73
4/8/13	$1,080.13	$1,080.13	$3.59
4/5/13	$1,080.26	$1,080.26	$3.45
4/4/13	$1,075.21	$1,075.21	$3.31
4/3/13	$1,073.35	$1,073.35	$3.17
4/2/13	$1,072.43	$1,072.43	$2.76
4/1/13	$1,072.46	$1,072.46	$2.62
3/28/13	$1,072.45	$1,072.45	$2.48
3/27/13	$1,072.55	$1,072.55	$2.34
3/26/13	$1,071.44	$1,071.44	$2.20
3/25/13	$1,071.59	$1,071.59	$1.79
3/22/13	$1,071.79	$1,071.79	$1.65
3/21/13	$1,071.77	$1,071.77	$1.51
3/20/13	$1,071.89	$1,071.89	$1.38
3/19/13	$1,072.69	$1,072.69	$0.96
3/18/13	$1,071.60	$1,071.60	$0.83
3/15/13	$1,069.74	$1,069.74	$0.69
3/14/13	$1,069.79	$1,069.79	$0.55
3/13/13	$1,071.51	$1,071.51	$0.41
3/12/13	$1,072.84	$1,072.84	$4.13
3/11/13	$1,073.54	$1,073.54	$3.99
3/8/13	$1,073.78	$1,073.78	$3.85
3/7/13	$1,078.12	$1,078.12	$3.72
3/6/13	$1,079.35	$1,079.35	$3.58
3/5/13	$1,082.69	$1,082.69	$3.17
3/4/13	$1,084.39	$1,084.39	$3.03
3/1/13	$1,084.58	$1,084.58	$2.89
2/28/13	$1,083.96	$1,083.96	$2.75
2/27/13	$1,083.71	$1,083.71	$2.62
2/26/13	$1,082.58	$1,082.58	$2.20
2/25/13	$1,080.75	$1,080.75	$1.79
2/22/13	$1,080.14	$1,080.14	$1.65
2/21/13	$1,080.18	$1,080.18	$1.51
2/20/13	$1,080.22	$1,080.22	$1.38
2/19/13	$1,081.62	$1,081.62	$0.96
2/15/13	$1,081.09	$1,081.09	$0.82
2/14/13	$1,079.67	$1,079.67	$0.69
2/13/13	$1,077.68	$1,077.68	$0.55
2/12/13	$1,079.70	$1,079.70	$4.14
2/11/13	$1,080.14	$1,080.14	$4.00
2/8/13	$1,080.27	$1,080.27	$3.86
2/7/13	$1,080.28	$1,080.28	$3.73
2/6/13	$1,079.80	$1,079.80	$3.59
2/5/13	$1,079.46	$1,079.46	$3.18
2/4/13	$1,080.11	$1,080.11	$3.04
2/1/13	$1,080.43	$1,080.43	$2.90
1/31/13	$1,080.74	$1,080.74	$2.76
1/30/13	$1,080.55	$1,080.55	$2.62
1/29/13	$1,081.76	$1,081.76	$2.20
1/28/13	$1,082.62	$1,082.62	$2.20
1/25/13	$1,084.28	$1,084.28	$2.07
1/24/13	$1,087.07	$1,087.07	$1.93
1/23/13	$1,088.03	$1,088.03	$1.79
1/22/13	$1,088.10	$1,088.10	$1.38
1/18/13	$1,088.02	$1,088.02	$1.24
1/17/13	$1,087.35	$1,087.35	$1.10
1/16/13	$1,088.07	$1,088.07	$0.96
1/15/13	$1,085.94	$1,085.94	$0.41
1/14/13	$1,084.99	$1,084.99	$0.27
1/11/13	$1,083.67	$1,083.67	$0.13
1/10/13	$1,082.78	$1,082.78	$4.16
1/9/13	$1,082.71	$1,082.71	$4.02
1/8/13	$1,080.51	$1,080.51	$3.60
1/7/13	$1,077.71	$1,077.71	$3.46
1/4/13	$1,076.66	$1,076.66	$3.32
1/3/13	$1,077.36	$1,077.36	$3.19
1/2/13	$1,077.43	$1,077.43	$3.05
12/31/12	$1,077.91	$1,077.91	$2.63
12/28/12	$1,078.02	$1,078.02	$2.49
12/27/12	$1,078.06	$1,078.06	$2.35
12/26/12	$1,078.02	$1,078.02	$2.22
12/24/12	$1,078.10	$1,078.10	$1.80
12/21/12	$1,078.21	$1,078.21	$1.66
12/20/12	$1,077.74	$1,077.74	$1.52
12/19/12	$1,076.72	$1,076.72	$1.25
12/18/12	$1,076.86	$1,076.86	$0.83
12/17/12	$1,080.15	$1,080.15	$0.70
12/14/12	$1,085.37	$1,085.37	$0.56
12/13/12	$1,089.29	$1,089.29	$0.42
12/12/12	$1,092.27	$1,092.27	$0.27
12/11/12	$1,094.22	$1,094.22	$4.03
12/10/12	$1,098.32	$1,098.32	$3.89
12/7/12	$1,098.94	$1,098.94	$3.75
12/6/12	$1,098.99	$1,098.99	$3.61
12/5/12	$1,099.02	$1,099.02	$3.47
12/4/12	$1,099.06	$1,099.06	$3.05
12/3/12	$1,099.07	$1,099.07	$2.92
11/30/12	$1,099.19	$1,099.19	$2.78
11/29/12	$1,097.87	$1,097.87	$2.64
11/28/12	$1,096.27	$1,096.27	$2.50
11/27/12	$1,097.13	$1,097.13	$2.09
11/26/12	$1,095.59	$1,095.59	$1.95
11/23/12	$1,094.57	$1,094.57	$1.81
11/21/12	$1,094.80	$1,094.80	$1.67
11/20/12	$1,094.79	$1,094.79	$1.53
11/19/12	$1,094.83	$1,094.83	$1.11
11/16/12	$1,094.96	$1,094.96	$0.83
11/15/12	$1,093.72	$1,093.72	$0.69
11/14/12	$1,090.47	$1,090.47	$0.55
11/13/12	$1,088.32	$1,088.32	$0.13
11/12/12	$1,087.04	$1,087.04	$4.29
11/9/12	$1,087.16	$1,087.16	$4.29
11/8/12	$1,085.39	$1,085.39	$4.15
11/7/12	$1,082.51	$1,082.51	$4.01
11/6/12	$1,079.25	$1,079.25	$3.46
11/5/12	$1,079.21	$1,079.21	$3.31
11/2/12	$1,078.66	$1,078.66	$3.17
11/1/12	$1,078.70	$1,078.70	$3.03
10/31/12	$1,078.64	$1,078.64	$2.89
10/26/12	$1,078.84	$1,078.84	$2.33
10/25/12	$1,077.85	$1,077.85	$2.19
10/24/12	$1,079.19	$1,079.19	$2.04
10/23/12	$1,078.97	$1,078.97	$1.60
10/22/12	$1,078.14	$1,078.14	$1.46
10/19/12	$1,078.26	$1,078.26	$1.31
10/18/12	$1,077.66	$1,077.66	$1.16
10/17/12	$1,077.43	$1,077.43	$1.02
10/16/12	$1,077.96	$1,077.96	$0.58
10/15/12	$1,078.72	$1,078.72	$0.44
10/12/12	$1,078.51	$1,078.51	$0.29
10/11/12	$1,078.00	$1,078.00	$0.14
10/10/12	$1,077.96	$1,077.96	$4.24
10/9/12	$1,077.99	$1,077.99	$3.81
10/8/12	$1,078.39	$1,078.39	$3.67
10/5/12	$1,078.50	$1,078.50	$3.67
10/4/12	$1,079.74	$1,079.74	$3.53
10/3/12	$1,079.74	$1,079.74	$3.38
10/2/12	$1,078.77	$1,078.77	$2.82
10/1/12	$1,078.27	$1,078.27	$2.67
9/28/12	$1,078.38	$1,078.38	$2.53
9/27/12	$1,076.74	$1,076.74	$2.39
9/26/12	$1,075.64	$1,075.64	$2.25
9/25/12	$1,073.41	$1,073.41	$1.83
9/24/12	$1,073.07	$1,073.07	$1.69
9/21/12	$1,072.83	$1,072.83	$1.55
9/20/12	$1,072.87	$1,072.87	$1.41
9/19/12	$1,070.26	$1,070.26	$1.27
9/18/12	$1,067.42	$1,067.42	$0.85
9/17/12	$1,065.78	$1,065.78	$0.71
9/14/12	$1,065.90	$1,065.90	$0.57
9/13/12	$1,069.87	$1,069.87	$0.43
9/12/12	$1,069.88	$1,069.88	$0.29
9/11/12	$1,071.97	$1,071.97	$4.05
9/10/12	$1,072.85	$1,072.85	$3.91
9/7/12	$1,073.03	$1,073.03	$3.77
9/6/12	$1,072.75	$1,072.75	$3.63
9/5/12	$1,074.45	$1,074.45	$3.49
9/4/12	$1,130.35	$1,074.96	$3.07
8/31/12	$1,130.47	$1,075.08	$2.93
8/30/12	$1,130.52	$1,075.12	$2.79
8/29/12	$1,129.77	$1,074.41	$2.66
8/28/12	$1,129.82	$1,074.46	$2.24
8/27/12	$1,129.74	$1,074.38	$2.09
8/24/12	$1,128.63	$1,073.33	$1.95
8/23/12	$1,127.46	$1,072.21	$1.81
8/22/12	$1,125.12	$1,069.99	$1.67
8/21/12	$1,123.59	$1,068.53	$1.26
8/20/12	$1,123.66	$1,068.60	$1.12
8/17/12	$1,123.93	$1,068.86	$0.98
8/16/12	$1,123.94	$1,068.87	$0.84
8/15/12	$1,124.03	$1,068.95	$0.70
8/14/12	$1,126.76	$1,071.55	$0.28
8/13/12	$1,128.54	$1,073.24	$0.14
8/10/12	$1,128.66	$1,073.36	$4.19
8/9/12	$1,127.75	$1,072.49	$4.04
8/8/12	$1,128.44	$1,073.15	$3.91
8/7/12	$1,128.48	$1,073.18	$3.49
8/6/12	$1,130.15	$1,074.77	$3.35
8/3/12	$1,130.12	$1,074.74	$3.21
8/2/12	$1,132.07	$1,076.60	$3.07
8/1/12	$1,131.58	$1,076.13	$2.93
7/31/12	$1,131.50	$1,076.06	$2.51
7/30/12	$1,131.54	$1,076.09	$2.37
7/27/12	$1,131.69	$1,076.24	$2.23
7/26/12	$1,134.72	$1,079.12	$2.23
7/25/12	$1,134.73	$1,079.13	$2.09
7/24/12	$1,133.49	$1,077.95	$1.67
7/23/12	$1,132.84	$1,077.33	$1.53
7/20/12	$1,129.42	$1,074.08	$1.39
7/19/12	$1,126.77	$1,071.56	$1.25
7/18/12	$1,126.59	$1,071.39	$1.11
7/17/12	$1,126.07	$1,070.89	$0.70
7/16/12	$1,125.93	$1,070.76	$0.56
7/13/12	$1,123.62	$1,068.56	$0.42
7/12/12	$1,123.19	$1,068.15	$0.28
7/11/12	$1,119.17	$1,064.33	$0.13
7/10/12	$1,117.08	$1,062.34	$3.92
7/9/12	$1,115.27	$1,060.62	$3.78
7/6/12	$1,113.49	$1,058.93	$3.64
7/5/12	$1,111.56	$1,057.09	$3.51
7/3/12	$1,111.15	$1,056.70	$3.37
7/2/12	$1,111.18	$1,056.73	$2.95
6/29/12	$1,110.54	$1,056.12	$2.81
6/28/12	$1,110.57	$1,056.15	$2.53
6/27/12	$1,110.09	$1,055.70	$2.39
6/26/12	$1,110.16	$1,055.76	$1.96
6/25/12	$1,110.03	$1,055.64	$1.82
6/22/12	$1,110.03	$1,055.64	$1.68
6/21/12	$1,110.52	$1,056.10	$1.54
6/20/12	$1,109.89	$1,055.51	$1.40
6/19/12	$1,111.46	$1,057.00	$0.98
6/18/12	$1,111.44	$1,056.98	$0.84
6/15/12	$1,111.89	$1,057.41	$0.70
6/14/12	$1,111.28	$1,056.83	$0.56
6/13/12	$1,110.57	$1,056.15	$0.41
6/12/12	$1,109.47	$1,055.11	$4.19
6/11/12	$1,110.58	$1,056.16	$4.05
6/8/12	$1,110.66	$1,056.24	$3.92
6/7/12	$1,110.46	$1,056.05	$3.78
6/6/12	$1,112.72	$1,058.20	$3.64
6/5/12	$1,115.46	$1,060.80	$3.22
6/4/12	$1,117.42	$1,062.67	$3.08
6/1/12	$1,118.33	$1,063.53	$2.94
5/31/12	$1,116.58	$1,061.87	$2.80
5/30/12	$1,115.53	$1,060.87	$2.66
5/29/12	$1,113.50	$1,058.94	$2.24
5/25/12	$1,113.62	$1,059.05	$2.24
5/24/12	$1,113.70	$1,059.13	$2.10
5/23/12	$1,113.81	$1,059.23	$1.96
5/22/12	$1,113.65	$1,059.08	$1.40
5/21/12	$1,116.49	$1,061.78	$1.26
5/18/12	$1,116.57	$1,061.86	$1.12
5/17/12	$1,116.60	$1,061.89	$0.98
5/16/12	$1,115.27	$1,060.62	$0.84
5/15/12	$1,118.32	$1,063.52	$0.42
5/14/12	$1,119.12	$1,064.28	$0.28
5/11/12	$1,117.39	$1,062.64	$0.13
5/10/12	$1,116.80	$1,062.08	$4.19
5/9/12	$1,117.10	$1,062.36	$4.06
5/8/12	$1,115.44	$1,060.78	$3.64
5/7/12	$1,113.43	$1,058.87	$3.50
5/4/12	$1,112.40	$1,057.89	$3.36
5/3/12	$1,110.23	$1,055.83	$3.22
5/2/12	$1,108.83	$1,054.50	$3.08
5/1/12	$1,106.82	$1,052.59	$2.66
4/30/12	$1,106.49	$1,052.27	$2.52
4/27/12	$1,106.56	$1,052.34	$2.38
4/26/12	$1,106.58	$1,052.36	$2.24
4/25/12	$1,106.69	$1,052.46	$2.10
4/24/12	$1,106.54	$1,052.32	$1.68
4/23/12	$1,106.28	$1,052.07	$1.54
4/20/12	$1,104.66	$1,050.53	$1.40
4/19/12	$1,104.51	$1,050.39	$1.26
4/18/12	$1,102.97	$1,048.92	$1.12
4/17/12	$1,102.12	$1,048.12	$0.70
4/16/12	$1,102.39	$1,048.37	$0.56
4/13/12	$1,102.09	$1,048.09	$0.42
4/12/12	$1,100.60	$1,046.67	$0.28
4/11/12	$1,101.41	$1,047.44	$0.13
4/10/12	$1,102.61	$1,048.58	$3.94
4/9/12	$1,101.92	$1,047.93	$3.80
4/5/12	$1,095.08	$1,041.42	$3.66
4/4/12	$1,094.23	$1,040.61	$3.52
4/3/12	$1,094.25	$1,040.63	$3.38
4/2/12	$1,095.36	$1,041.69	$2.82
3/30/12	$1,095.44	$1,041.76	$2.68
3/29/12	$1,096.79	$1,043.05	$2.54
3/28/12	$1,096.98	$1,043.23	$2.40
3/27/12	$1,097.00	$1,043.25	$2.12
3/26/12	$1,094.57	$1,040.94	$1.98
3/23/12	$1,094.77	$1,041.13	$1.84
3/22/12	$1,093.02	$1,039.46	$1.70
3/21/12	$1,091.64	$1,038.15	$1.56
3/20/12	$1,090.88	$1,037.43	$1.13
3/19/12	$1,091.89	$1,038.39	$0.98
3/16/12	$1,093.52	$1,039.94	$0.84
3/15/12	$1,095.50	$1,041.82	$0.70
3/14/12	$1,096.42	$1,042.70	$0.56
3/13/12	$1,101.70	$1,047.72	$0.13
3/12/12	$1,102.07	$1,048.07	$4.19
3/9/12	$1,100.89	$1,046.95	$4.05
3/8/12	$1,100.34	$1,046.42	$3.91
3/7/12	$1,103.26	$1,049.20	$3.77
3/6/12	$1,103.81	$1,049.72	$3.36
3/5/12	$1,105.03	$1,050.88	$3.22
3/2/12	$1,106.08	$1,051.88	$3.08
3/1/12	$1,106.23	$1,052.02	$2.94
2/29/12	$1,108.75	$1,054.42	$2.80
2/28/12	$1,108.66	$1,054.34	$2.37
2/27/12	$1,108.03	$1,053.74	$2.23
2/24/12	$1,107.03	$1,052.79	$1.95
2/23/12	$1,106.01	$1,051.82	$1.81
2/22/12	$1,105.86	$1,051.67	$1.67
2/21/12	$1,106.04	$1,051.84	$1.25
2/17/12	$1,107.51	$1,053.24	$1.11
2/16/12	$1,107.63	$1,053.36	$0.97
2/15/12	$1,107.66	$1,053.38	$0.83
2/14/12	$1,105.86	$1,051.67	$0.28
2/13/12	$1,104.56	$1,050.44	$0.13
2/10/12	$1,104.62	$1,050.49	$4.19
2/9/12	$1,102.70	$1,048.67	$4.05
2/8/12	$1,104.78	$1,050.65	$3.91
2/7/12	$1,105.62	$1,051.44	$3.49
2/6/12	$1,105.42	$1,051.25	$3.35
2/3/12	$1,105.49	$1,051.32	$3.21
2/2/12	$1,109.98	$1,055.59	$3.07
2/1/12	$1,108.92	$1,054.58	$2.93
1/31/12	$1,109.36	$1,055.00	$2.51
1/30/12	$1,107.50	$1,053.23	$2.37
1/27/12	$1,102.88	$1,048.84	$2.23
1/26/12	$1,098.72	$1,044.88	$2.23
1/25/12	$1,096.32	$1,042.60	$2.09
1/24/12	$1,093.39	$1,039.81	$1.67
1/23/12	$1,093.39	$1,039.81	$1.53
1/20/12	$1,095.84	$1,042.14	$1.39
1/19/12	$1,101.01	$1,047.06	$1.25
1/18/12	$1,104.91	$1,050.77	$1.11
1/17/12	$1,103.21	$1,049.15	$0.69
1/13/12	$1,101.07	$1,047.12	$0.55
1/12/12	$1,095.40	$1,041.73	$0.41
1/11/12	$1,092.51	$1,038.98	$0.27
1/10/12	$1,087.46	$1,034.17	$3.98
1/9/12	$1,083.63	$1,030.53	$3.84
1/6/12	$1,080.47	$1,027.53	$3.70
1/5/12	$1,076.70	$1,023.94	$3.56
1/4/12	$1,074.48	$1,021.83	$3.42
1/3/12	$1,073.42	$1,020.82	$3.00
12/30/11	$1,073.50	$1,020.90	$2.86
12/29/11	$1,072.69	$1,020.13	$2.71
12/28/11	$1,071.35	$1,018.85	$2.57
12/27/11	$1,068.34	$1,015.99	$2.15
12/23/11	$1,068.40	$1,016.05	$2.00
12/22/11	$1,068.41	$1,016.06	$1.86
12/21/11	$1,067.53	$1,015.22	$1.72
12/20/11	$1,067.78	$1,015.46	$1.15
12/19/11	$1,068.02	$1,015.69	$1.00
12/16/11	$1,067.35	$1,015.05	$0.86
12/15/11	$1,067.02	$1,014.74	$0.72
12/14/11	$1,065.66	$1,013.44	$0.58
12/13/11	$1,063.81	$1,011.68	$0.14
12/12/11	$1,063.85	$1,011.72	$4.29
12/9/11	$1,063.89	$1,011.76	$4.15
12/8/11	$1,063.66	$1,011.54	$4.01
12/7/11	$1,063.58	$1,011.46	$3.87
12/6/11	$1,060.03	$1,008.09	$3.44
12/5/11	$1,055.97	$1,004.23	$3.30
12/2/11	$1,054.94	$1,003.25	$3.16
12/1/11	$1,053.01	$1,001.41	$3.02
11/30/11	$1,053.52	$1,001.90	$2.88
11/29/11	$1,055.72	$1,003.99	$2.45
11/28/11	$1,054.91	$1,003.22	$2.30
11/25/11	$1,057.12	$1,005.32	$2.16
11/23/11	$1,057.05	$1,005.25	$2.01
11/22/11	$1,056.28	$1,004.52	$1.87
11/21/11	$1,056.25	$1,004.49	$1.44
11/18/11	$1,055.14	$1,003.44	$1.15
11/17/11	$1,052.94	$1,001.35	$1.00
11/16/11	$1,052.21	$1,000.65	$0.86
11/15/11	$1,051.71	$1,000.18	$0.43
11/14/11	$1,053.64	$1,002.01	$0.29
11/11/11	$1,055.51	$1,003.79	$0.14
11/10/11	$1,055.32	$1,003.61	$0.14
11/9/11	$1,057.15	$1,005.35	$4.34
11/8/11	$1,054.58	$1,002.91	$4.19
11/7/11	$1,055.37	$1,003.66	$3.62
11/4/11	$1,055.09	$1,003.39	$3.47
11/3/11	$1,055.06	$1,003.36	$3.33
11/2/11	$1,058.15	$1,006.30	$3.19
11/1/11	$1,058.53	$1,006.66	$2.76
10/31/11	$1,051.51	$999.99	$2.61
10/28/11	$1,047.72	$996.38	$2.47
10/27/11	$1,048.03	$996.68	$2.32
10/26/11	$1,053.85	$1,002.21	$2.32
10/25/11	$1,052.28	$1,000.72	$1.89
10/24/11	$1,051.80	$1,000.26	$1.74
10/21/11	$1,052.30	$1,000.74	$1.60
10/20/11	$1,052.75	$1,001.17	$1.45
10/19/11	$1,052.04	$1,000.49	$1.31
10/18/11	$1,052.05	$1,000.50	$0.87
10/17/11	$1,048.87	$997.48	$0.73
10/14/11	$1,047.72	$996.38	$0.58
10/13/11	$1,048.70	$997.31	$0.44
10/12/11	$1,046.04	$994.78	$0.29
10/11/11	$1,048.15	$996.79	$4.25
10/10/11	$1,049.36	$997.94	$4.25
10/7/11	$1,049.39	$997.97	$4.11
10/6/11	$1,051.23	$999.72	$3.96
10/5/11	$1,056.59	$1,004.82	$3.82
10/4/11	$1,062.53	$1,010.47	$3.24
10/3/11	$1,062.05	$1,010.01	$3.10
9/30/11	$1,061.85	$1,009.82	$2.95
9/29/11	$1,062.12	$1,010.08	$2.80
9/28/11	$1,062.49	$1,010.43	$2.65
9/27/11	$1,064.64	$1,012.47	$2.21
9/26/11	$1,069.30	$1,016.90	$2.06
9/23/11	$1,071.40	$1,018.90	$1.92
9/22/11	$1,070.55	$1,018.09	$1.77
9/21/11	$1,059.19	$1,007.29	$1.62
9/20/11	$1,056.30	$1,004.54	$1.18
9/19/11	$1,054.66	$1,002.98	$1.03
9/16/11	$1,052.48	$1,000.91	$0.89
9/15/11	$1,052.43	$1,000.86	$0.74
9/14/11	$1,053.72	$1,002.09	$0.59
9/13/11	$1,054.66	$1,002.98	$0.14
9/12/11	$1,054.67	$1,002.99	$4.42
9/9/11	$1,055.26	$1,003.55	$4.28
9/8/11	$1,054.35	$1,002.69	$4.13
9/7/11	$1,052.34	$1,000.78	$3.98
9/6/11	$1,051.18	$999.67	$3.54
9/2/11	$1,047.35	$996.03	$3.39
9/1/11	$1,042.63	$991.54	$3.24
8/31/11	$1,041.57	$990.53	$3.09
8/30/11	$1,041.31	$990.29	$2.51
8/29/11	$1,040.97	$989.96	$2.36
8/26/11	$1,042.17	$991.10	$2.36
8/25/11	$1,041.98	$990.92	$2.21
8/24/11	$1,042.08	$991.02	$2.06
8/23/11	$1,046.52	$995.24	$1.62
8/22/11	$1,048.46	$997.09	$1.47
8/19/11	$1,049.07	$997.67	$1.33
8/18/11	$1,049.65	$998.22	$1.18
8/17/11	$1,044.62	$993.43	$1.03
8/16/11	$1,042.42	$991.34	$0.59
8/15/11	$1,041.79	$990.74	$0.44
8/12/11	$1,041.88	$990.83	$0.30
8/11/11	$1,043.26	$992.14	$0.14
8/10/11	$1,047.80	$996.46	$4.43
8/9/11	$1,047.94	$996.59	$3.99
8/8/11	$1,049.65	$998.22	$3.84
8/5/11	$1,052.90	$1,001.31	$3.69
8/4/11	$1,052.74	$1,001.16	$3.54
8/3/11	$1,045.07	$993.86	$3.39
8/2/11	$1,035.49	$984.75	$2.95
8/1/11	$1,027.22	$976.89	$2.80
7/29/11	$1,023.23	$973.09	$2.65
7/28/11	$1,022.16	$972.07	$2.51
7/27/11	$1,021.86	$971.79	$2.36
7/26/11	$1,023.10	$972.97	$2.06
7/25/11	$1,023.71	$973.55	$1.92
7/22/11	$1,024.25	$974.06	$1.77
7/21/11	$1,023.54	$973.39	$1.62
7/20/11	$1,021.51	$971.46	$1.47
7/19/11	$1,019.35	$969.40	$1.03
7/18/11	$1,018.71	$968.79	$0.88
7/15/11	$1,018.83	$968.91	$0.74
7/14/11	$1,019.11	$969.17	$0.59
7/13/11	$1,018.61	$968.70	$0.44
7/12/11	$1,018.73	$968.81	$4.42
7/11/11	$1,014.29	$964.59	$4.27
7/8/11	$1,011.54	$961.97	$4.12
7/7/11	$1,008.76	$959.33	$3.98
7/6/11	$1,009.56	$960.09	$3.83
7/5/11	$1,009.12	$959.67	$3.39
7/1/11	$1,008.46	$959.05	$3.24
6/30/11	$1,009.63	$960.16	$3.09
6/29/11	$1,012.62	$963.00	$2.95
6/28/11	$1,015.31	$965.56	$2.36
6/27/11	$1,018.93	$969.00	$2.21
6/24/11	$1,018.94	$969.01	$2.06
6/23/11	$1,017.76	$967.89	$1.91
6/22/11	$1,016.66	$966.84	$1.77
6/21/11	$1,015.98	$966.20	$1.32
6/20/11	$1,015.72	$965.95	$1.18
6/17/11	$1,015.73	$965.96	$1.03
6/16/11	$1,015.74	$965.97	$0.88
6/15/11	$1,012.63	$963.01	$0.73
6/14/11	$1,008.70	$959.27	$0.29
6/13/11	$1,011.37	$961.81	$0.14
6/10/11	$1,011.02	$961.48	$5.03
6/9/11	$1,012.07	$962.48	$4.88
6/8/11	$1,011.40	$961.84	$4.74
6/7/11	$1,010.03	$960.54	$4.29
6/6/11	$1,010.44	$960.93	$4.14
6/3/11	$1,026.94	$977.94	$3.99
6/2/11	$1,025.91	$976.91	$3.85
6/1/11	$1,023.47	$974.47	$3.70
5/31/11	$1,019.91	$970.91	$3.25
5/27/11	$1,019.66	$970.66	$3.10
5/26/11	$1,019.66	$970.66	$2.96
5/25/11	$1,019.42	$970.42	$2.96
5/24/11	$1,019.95	$970.95	$2.36
5/23/11	$1,020.24	$971.24	$2.22
5/20/11	$1,019.12	$970.12	$2.07
5/19/11	$1,019.96	$970.96	$1.92
5/18/11	$1,019.86	$970.86	$1.77
5/17/11	$1,019.83	$970.83	$1.33
5/16/11	$1,015.10	$966.10	$1.18
5/13/11	$1,013.85	$964.85	$1.03
5/12/11	$1,012.38	$963.38	$0.89
5/11/11	$1,008.93	$959.93	$0.74
5/10/11	$1,006.95	$957.95	$0.29
5/9/11	$1,006.39	$957.39	$0.14
5/6/11	$1,006.48	$957.48	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
7/14/21	7/15/21	7/26/21	$0.0000	$0.3500	$0.3500
6/14/21	6/15/21	6/25/21	$0.0000	$0.3500	$0.3500
5/13/21	5/14/21	5/25/21	$0.0000	$0.3500	$0.3500
4/14/21	4/15/21	4/26/21	$0.0000	$0.4200	$0.4200
3/12/21	3/15/21	3/25/21	$0.0000	$0.4400	$0.4400
2/11/21	2/12/21	2/25/21	$0.0000	$0.3900	$0.3900
1/14/21	1/15/21	1/25/21	$66.7300	$0.6200	$67.3500
12/14/20	12/15/20	12/28/20	$0.0000	$0.8200	$0.8200
11/12/20	11/13/20	11/25/20	$72.3700	$0.9400	$73.3100
10/14/20	10/15/20	10/26/20	$47.4300	$1.3400	$48.7700
9/14/20	9/15/20	9/25/20	$0.0000	$1.3400	$1.3400
8/13/20	8/14/20	8/25/20	$0.0000	$1.3300	$1.3300
7/14/20	7/15/20	7/27/20	$6.4900	$1.3400	$7.8300
6/12/20	6/15/20	6/25/20	$56.4900	$1.3400	$57.8300
5/14/20	5/15/20	5/26/20	$0.0000	$1.6000	$1.6000
4/14/20	4/15/20	4/27/20	$0.0000	$1.6200	$1.6200
3/12/20	3/13/20	3/25/20	$0.0000	$1.6300	$1.6300
2/13/20	2/14/20	2/25/20	$0.0000	$1.6300	$1.6300
1/14/20	1/15/20	1/27/20	$78.1700	$1.8500	$80.0200
12/12/19	12/13/19	12/26/19	$0.0000	$2.0300	$2.0300
11/14/19	11/15/19	11/25/19	$0.0000	$1.9900	$1.9900
10/11/19	10/15/19	10/25/19	$0.0000	$2.0000	$2.0000
9/12/19	9/13/19	9/25/19	$0.0000	$1.9800	$1.9800
8/14/19	8/15/19	8/26/19	$0.0000	$1.9800	$1.9800
7/12/19	7/15/19	7/25/19	$0.0000	$2.0000	$2.0000
6/13/19	6/14/19	6/25/19	$0.0000	$1.9800	$1.9800
5/14/19	5/15/19	5/28/19	$0.0000	$1.9800	$1.9800
4/12/19	4/15/19	4/25/19	$0.0000	$1.9800	$1.9800
3/14/19	3/15/19	3/25/19	$0.0000	$1.9800	$1.9800
2/14/19	2/15/19	2/25/19	$0.0000	$2.0100	$2.0100
1/14/19	1/15/19	1/25/19	$10.8100	$2.0200	$12.8300
12/13/18	12/14/18	12/26/18	$0.0000	$2.0400	$2.0400
11/14/18	11/15/18	11/26/18	$0.0000	$2.0900	$2.0900
10/12/18	10/15/18	10/25/18	$8.3300	$2.1600	$10.4900
9/13/18	9/14/18	9/25/18	$10.5700	$2.1000	$12.6700
8/14/18	8/15/18	8/27/18	$10.5700	$2.1700	$12.7400
7/12/18	7/13/18	7/25/18	$0.0000	$2.1900	$2.1900
6/14/18	6/15/18	6/25/18	$21.1400	$2.2500	$23.3900
5/14/18	5/15/18	5/25/18	$0.0000	$2.3000	$2.3000
4/12/18	4/13/18	4/25/18	$0.0000	$2.3000	$2.3000
3/14/18	3/15/18	3/26/18	$26.4300	$2.3700	$28.8000
2/14/18	2/15/18	2/26/18	$0.0000	$2.4000	$2.4000
1/11/18	1/12/18	1/25/18	$15.0300	$2.5000	$17.5300
12/14/17	12/15/17	12/26/17	$0.0000	$2.5800	$2.5800
11/14/17	11/15/17	11/27/17	$0.0000	$2.5400	$2.5400
10/12/17	10/13/17	10/25/17	$0.0000	$2.5200	$2.5200
9/14/17	9/15/17	9/25/17	$0.0000	$2.5500	$2.5500
8/11/17	8/15/17	8/25/17	$0.0000	$2.5200	$2.5200
7/12/17	7/14/17	7/25/17	$13.9600	$2.5600	$16.5200
6/13/17	6/15/17	6/26/17	$0.0000	$2.5800	$2.5800
5/11/17	5/15/17	5/25/17	$0.0000	$2.5900	$2.5900
4/11/17	4/13/17	4/25/17	$0.0000	$2.5800	$2.5800
3/13/17	3/15/17	3/27/17	$0.0000	$2.5900	$2.5900
2/13/17	2/15/17	2/27/17	$14.2000	$2.6400	$16.8400
1/11/17	1/13/17	1/25/17	$0.0000	$2.7300	$2.7300
12/28/16	12/30/16	1/9/17	$26.7300	$0.0000	$26.7300
12/13/16	12/15/16	12/27/16	$0.0000	$2.8200	$2.8200
11/10/16	11/15/16	11/25/16	$0.0000	$2.8400	$2.8400
10/12/16	10/14/16	10/25/16	$0.0000	$2.8300	$2.8300
9/13/16	9/15/16	9/26/16	$33.3400	$2.9000	$36.2400
8/11/16	8/15/16	8/25/16	$0.0000	$2.9100	$2.9100
7/13/16	7/15/16	7/25/16	$0.0000	$2.9300	$2.9300
6/13/16	6/15/16	6/27/16	$0.0000	$2.9400	$2.9400
5/11/16	5/13/16	5/25/16	$0.0000	$3.1000	$3.1000
4/13/16	4/15/16	4/25/16	$0.0000	$3.0700	$3.0700
3/11/16	3/15/16	3/28/16	$0.0000	$2.9700	$2.9700
2/10/16	2/12/16	2/25/16	$0.0000	$2.9600	$2.9600
1/13/16	1/15/16	1/25/16	$0.0000	$1.7500	$1.7500
12/29/15	12/31/15	1/8/16	$7.1500	$0.0000	$7.1500
12/11/15	12/15/15	12/28/15	$0.0000	$3.0300	$3.0300
11/10/15	11/13/15	11/25/15	$0.0000	$3.0600	$3.0600
10/13/15	10/15/15	10/26/15	$0.0000	$3.0800	$3.0800
9/11/15	9/15/15	9/25/15	$0.0000	$3.1500	$3.1500
9/10/15	9/14/15	10/5/15	$25.8500	$0.0000	$25.8500
8/12/15	8/14/15	8/25/15	$0.0000	$3.1500	$3.1500
7/13/15	7/15/15	7/27/15	$7.4700	$3.1900	$10.6600
6/11/15	6/15/15	6/25/15	$0.0000	$3.2300	$3.2300
5/13/15	5/15/15	5/26/15	$0.0000	$3.2300	$3.2300
4/13/15	4/15/15	4/27/15	$1.9000	$3.2100	$5.1100
3/11/15	3/13/15	3/25/15	$0.0000	$3.2200	$3.2200
2/11/15	2/13/15	2/25/15	$0.0000	$2.3100	$2.3100
1/13/15	1/15/15	1/26/15	$0.0000	$3.2500	$3.2500
12/16/14	12/18/14	12/29/14	$11.3400	$0.0000	$11.3400
12/11/14	12/15/14	12/26/14	$0.0000	$3.3500	$3.3500
11/12/14	11/14/14	11/25/14	$0.0000	$3.3000	$3.3000
10/10/14	10/15/14	10/27/14	$0.0000	$3.3500	$3.3500
9/11/14	9/15/14	9/25/14	$0.0000	$3.5200	$3.5200
9/10/14	9/12/14	10/6/14	$51.3600	$0.0000	$51.3600
8/13/14	8/15/14	8/25/14	$0.0000	$3.5900	$3.5900
7/11/14	7/15/14	7/25/14	$0.0000	$3.5400	$3.5400
6/11/14	6/13/14	6/25/14	$0.0000	$3.5500	$3.5500
5/13/14	5/15/14	5/27/14	$0.0000	$3.5500	$3.5500
4/11/14	4/15/14	4/25/14	$0.0000	$3.5400	$3.5400
3/12/14	3/14/14	3/25/14	$0.0000	$3.5900	$3.5900
2/12/14	2/14/14	2/25/14	$0.0000	$3.5500	$3.5500
1/13/14	1/15/14	1/27/14	$0.0000	$3.6700	$3.6700
12/27/13	12/31/13	1/8/14	$13.7900	$0.0000	$13.7900
12/16/13	12/18/13	12/27/13	$35.6900	$0.0000	$35.6900
12/11/13	12/13/13	12/26/13	$0.0000	$3.7500	$3.7500
11/13/13	11/15/13	11/25/13	$0.0000	$3.7500	$3.7500
10/10/13	10/15/13	10/25/13	$0.0000	$3.7700	$3.7700
9/11/13	9/13/13	9/25/13	$0.0000	$4.0600	$4.0600
9/10/13	9/12/13	10/4/13	$59.8700	$0.0000	$59.8700
8/13/13	8/15/13	8/26/13	$0.0000	$5.1700	$5.1700
7/11/13	7/15/13	7/25/13	$0.0000	$4.1400	$4.1400
6/12/13	6/14/13	6/25/13	$0.0000	$4.1300	$4.1300
5/13/13	5/15/13	5/28/13	$0.0000	$4.1600	$4.1600
4/11/13	4/15/13	4/25/13	$0.0000	$4.1400	$4.1400
3/13/13	3/15/13	3/25/13	$0.0000	$4.1300	$4.1300
2/13/13	2/15/13	2/25/13	$0.0000	$4.1400	$4.1400
1/11/13	1/15/13	1/25/13	$0.0000	$4.1600	$4.1600
12/12/12	12/14/12	12/26/12	$0.0000	$4.1600	$4.1600
11/13/12	11/15/12	11/26/12	$0.0000	$4.2900	$4.2900
10/11/12	10/15/12	10/25/12	$0.0000	$4.2400	$4.2400
9/12/12	9/14/12	9/25/12	$0.0000	$4.2000	$4.2000
8/13/12	8/15/12	8/27/12	$0.0000	$4.1900	$4.1900
7/11/12	7/13/12	7/25/12	$0.0000	$4.2000	$4.2000
6/13/12	6/15/12	6/25/12	$0.0000	$4.1900	$4.1900
5/11/12	5/15/12	5/25/12	$0.0000	$4.1900	$4.1900
4/11/12	4/13/12	4/25/12	$0.0000	$4.2100	$4.2100
3/13/12	3/15/12	3/26/12	$0.0000	$4.1900	$4.1900
2/13/12	2/15/12	2/27/12	$0.0000	$4.1900	$4.1900
1/11/12	1/13/12	1/25/12	$0.0000	$4.2600	$4.2600
12/13/11	12/15/11	12/27/11	$0.0000	$4.2900	$4.2900
11/11/11	11/15/11	11/25/11	$0.0000	$4.3400	$4.3400
10/12/11	10/14/11	10/25/11	$0.0000	$4.4000	$4.4000
9/13/11	9/15/11	9/26/11	$0.0000	$4.4200	$4.4200
8/11/11	8/15/11	8/25/11	$0.0000	$4.4300	$4.4300
7/13/11	7/15/11	7/25/11	$0.0000	$4.4200	$4.4200
6/13/11	6/15/11	6/27/11	$0.0000	$5.0100	$5.0100

Annual Total Distribution*
2021	$69.6500
2020	$277.7300
2019	$34.7400
2018	$118.9400
2017	$59.1400
2016	$94.0900
2015	$79.4800
2014	$104.8000
2013	$158.8500
2012	$50.5100
2011	$31.3100
Total	$1,079.2400

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us