Guggenheim Long-Term National Municipal Trust Series 3

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
9/4/20	$238.37	$238.37	$0.39
9/3/20	$238.37	$238.37	$0.39
9/2/20	$241.34	$241.34	$0.39
9/1/20	$241.36	$241.36	$0.38
8/31/20	$241.38	$241.38	$0.37
8/28/20	$241.38	$241.38	$0.35
8/27/20	$241.40	$241.40	$0.35
8/26/20	$241.45	$241.45	$0.29
8/25/20	$241.48	$241.48	$0.27
8/24/20	$241.50	$241.50	$0.24
8/21/20	$241.50	$241.50	$0.22
8/20/20	$241.52	$241.52	$0.20
8/19/20	$241.59	$241.59	$0.14
8/18/20	$241.62	$241.62	$0.11
8/17/20	$241.64	$241.64	$0.09
8/14/20	$241.65	$241.65	$0.07
8/13/20	$241.70	$241.70	$0.04
8/12/20	$319.26	$319.26	$0.64
8/11/20	$319.31	$319.31	$0.62
8/10/20	$319.33	$319.33	$0.60
8/7/20	$319.34	$319.34	$0.58
8/6/20	$319.34	$319.34	$0.56
8/5/20	$319.38	$319.38	$0.49
8/4/20	$319.39	$319.39	$0.47
8/3/20	$319.40	$319.40	$0.45
7/31/20	$319.68	$319.68	$0.43
7/30/20	$319.69	$319.69	$0.41
7/29/20	$319.75	$319.75	$0.36
7/28/20	$319.76	$319.76	$0.34
7/27/20	$319.78	$319.78	$0.32
7/24/20	$319.80	$319.80	$0.29
7/23/20	$319.83	$319.83	$0.27
7/22/20	$319.91	$319.91	$0.20
7/21/20	$319.91	$319.91	$0.18
7/20/20	$319.94	$319.94	$0.16
7/17/20	$319.95	$319.95	$0.14
7/16/20	$319.97	$319.97	$0.11
7/15/20	$319.90	$319.90	$0.05
7/14/20	$319.91	$319.91	$0.02
7/13/20	$373.34	$373.34	$1.08
7/10/20	$373.36	$373.36	$1.05
7/9/20	$373.34	$373.34	$1.02
7/8/20	$373.40	$373.40	$0.92
7/7/20	$373.42	$373.42	$0.89
7/6/20	$373.44	$373.44	$0.86
7/2/20	$373.45	$373.45	$0.82
7/1/20	$373.47	$373.47	$0.79
6/30/20	$373.56	$373.56	$0.67
6/29/20	$373.59	$373.59	$0.63
6/26/20	$373.61	$373.61	$0.59
6/25/20	$373.61	$373.61	$0.55
6/24/20	$373.69	$373.69	$0.44
6/23/20	$373.71	$373.71	$0.40
6/22/20	$373.78	$373.78	$0.36
6/19/20	$373.80	$373.80	$0.32
6/18/20	$373.83	$373.83	$0.28
6/17/20	$373.92	$373.92	$0.16
6/16/20	$373.65	$373.65	$0.12
6/15/20	$373.68	$373.68	$0.08
6/12/20	$373.50	$373.50	$0.03
6/11/20	$391.65	$391.65	$1.18
6/10/20	$391.71	$391.71	$1.06
6/9/20	$391.73	$391.73	$1.02
6/8/20	$391.75	$391.75	$0.98
6/5/20	$391.77	$391.77	$0.94
6/4/20	$391.81	$391.81	$0.90
6/3/20	$392.22	$392.22	$0.78
6/2/20	$392.24	$392.24	$0.74
6/1/20	$392.27	$392.27	$0.71
5/29/20	$392.32	$392.32	$0.67
5/28/20	$392.33	$392.33	$0.63
5/27/20	$392.40	$392.40	$0.55
5/26/20	$392.44	$392.44	$0.51
5/22/20	$392.44	$392.44	$0.47
5/21/20	$392.40	$392.40	$0.43
5/20/20	$392.69	$392.69	$0.27
5/19/20	$392.64	$392.64	$0.23
5/18/20	$392.60	$392.60	$0.19
5/15/20	$392.57	$392.57	$0.15
5/14/20	$392.92	$392.92	$0.11
5/13/20	$392.95	$392.95	$1.29
5/12/20	$392.94	$392.94	$1.24
5/11/20	$392.95	$392.95	$1.20
5/8/20	$392.95	$392.95	$1.16
5/7/20	$392.85	$392.85	$1.11
5/6/20	$392.88	$392.88	$0.98
5/5/20	$392.87	$392.87	$0.94
5/4/20	$392.83	$392.83	$0.90
5/1/20	$392.81	$392.81	$0.86
4/30/20	$392.71	$392.71	$0.81
4/29/20	$392.80	$392.80	$0.68
4/28/20	$392.86	$392.86	$0.64
4/27/20	$392.95	$392.95	$0.60
4/24/20	$393.00	$393.00	$0.55
4/23/20	$393.05	$393.05	$0.51
4/22/20	$393.24	$393.24	$0.38
4/21/20	$393.32	$393.32	$0.34
4/20/20	$393.41	$393.41	$0.30
4/17/20	$393.62	$393.62	$0.26
4/16/20	$393.63	$393.63	$0.22
4/15/20	$393.72	$393.72	$0.09
4/14/20	$393.74	$393.74	$0.04
4/13/20	$409.46	$409.46	$1.30
4/9/20	$409.35	$409.35	$1.26
4/8/20	$409.25	$409.25	$1.22
4/7/20	$409.26	$409.26	$1.05
4/6/20	$409.13	$409.13	$1.01
4/3/20	$409.06	$409.06	$0.97
4/2/20	$408.77	$408.77	$0.92
4/1/20	$409.07	$409.07	$0.80
3/31/20	$409.70	$409.70	$0.75
3/30/20	$409.90	$409.90	$0.71
3/27/20	$409.93	$409.93	$0.71
3/26/20	$409.78	$409.78	$0.67
3/25/20	$408.78	$408.78	$0.53
3/24/20	$407.12	$407.12	$0.49
3/23/20	$406.55	$406.55	$0.45
3/20/20	$406.16	$406.16	$0.40
3/19/20	$407.19	$407.19	$0.36
3/18/20	$408.51	$408.51	$0.22
3/17/20	$409.04	$409.04	$0.18
3/16/20	$409.43	$409.43	$0.13
3/13/20	$409.76	$409.76	$0.09
3/12/20	$409.78	$409.78	$0.04
3/11/20	$426.78	$426.78	$1.25
3/10/20	$427.44	$427.44	$1.21
3/9/20	$427.77	$427.77	$1.16
3/6/20	$427.68	$427.68	$1.12
3/5/20	$427.53	$427.53	$1.07
3/4/20	$427.62	$427.62	$0.94
3/3/20	$427.59	$427.59	$0.90
3/2/20	$427.67	$427.67	$0.85
2/28/20	$427.63	$427.63	$0.81
2/27/20	$427.64	$427.64	$0.76
2/26/20	$427.66	$427.66	$0.59
2/25/20	$427.79	$427.79	$0.54
2/24/20	$427.77	$427.77	$0.50
2/21/20	$427.67	$427.67	$0.45
2/20/20	$427.62	$427.62	$0.41
2/19/20	$427.76	$427.76	$0.27
2/18/20	$427.73	$427.73	$0.23
2/14/20	$427.72	$427.72	$0.18
2/13/20	$427.70	$427.70	$0.13
2/12/20	$427.87	$427.87	$1.35
2/11/20	$427.92	$427.92	$1.30
2/10/20	$427.95	$427.95	$1.26
2/7/20	$427.99	$427.99	$1.21
2/6/20	$428.00	$428.00	$1.16
2/5/20	$428.13	$428.13	$1.02
2/4/20	$428.25	$428.25	$0.98
2/3/20	$428.36	$428.36	$0.93
1/31/20	$428.41	$428.41	$0.89
1/30/20	$428.45	$428.45	$0.84
1/29/20	$428.55	$428.55	$0.75
1/28/20	$428.55	$428.55	$0.70
1/27/20	$428.57	$428.57	$0.65
1/24/20	$428.53	$428.53	$0.61
1/23/20	$428.57	$428.57	$0.56
1/22/20	$428.68	$428.68	$0.42
1/21/20	$428.71	$428.71	$0.37
1/17/20	$428.68	$428.68	$0.33
1/16/20	$428.72	$428.72	$0.28
1/15/20	$428.65	$428.65	$0.09
1/14/20	$428.65	$428.65	$0.04
1/13/20	$474.48	$474.48	$1.59
1/10/20	$474.52	$474.52	$1.54
1/9/20	$474.50	$474.50	$1.50
1/8/20	$474.63	$474.63	$1.36
1/7/20	$474.66	$474.66	$1.31
1/6/20	$474.63	$474.63	$1.27
1/3/20	$474.65	$474.65	$1.22
1/2/20	$474.55	$474.55	$1.17
12/31/19	$474.61	$474.61	$1.03
12/30/19	$474.63	$474.63	$0.99
12/27/19	$474.73	$474.73	$0.94
12/26/19	$474.71	$474.71	$0.88
12/24/19	$474.82	$474.82	$0.70
12/23/19	$474.86	$474.86	$0.64
12/20/19	$474.93	$474.93	$0.52
12/19/19	$474.97	$474.97	$0.46
12/18/19	$475.11	$475.11	$0.28
12/17/19	$475.19	$475.19	$0.22
12/16/19	$476.03	$476.03	$0.16
12/13/19	$476.06	$476.06	$0.11
12/12/19	$476.10	$476.10	$0.05
12/11/19	$476.22	$476.22	$1.52
12/10/19	$476.22	$476.22	$1.47
12/9/19	$476.23	$476.23	$1.41
12/6/19	$476.23	$476.23	$1.36
12/5/19	$476.29	$476.29	$1.31
12/4/19	$476.52	$476.52	$1.14
12/3/19	$476.57	$476.57	$1.09
12/2/19	$476.52	$476.52	$1.03
11/29/19	$476.72	$476.72	$0.98
11/27/19	$476.77	$476.77	$0.93
11/26/19	$476.91	$476.91	$0.76
11/25/19	$476.92	$476.92	$0.66
11/22/19	$476.96	$476.96	$0.60
11/21/19	$477.01	$477.01	$0.55
11/20/19	$477.12	$477.12	$0.38
11/19/19	$477.07	$477.07	$0.33
11/18/19	$477.11	$477.11	$0.28
11/15/19	$477.15	$477.15	$0.22
11/14/19	$477.19	$477.19	$0.16
11/13/19	$477.26	$477.26	$1.62
11/12/19	$477.27	$477.27	$1.57
11/11/19	$477.31	$477.31	$1.52
11/8/19	$477.31	$477.31	$1.52
11/7/19	$477.39	$477.39	$1.46
11/6/19	$477.68	$477.68	$1.25
11/5/19	$477.71	$477.71	$1.19
11/4/19	$477.83	$477.83	$1.14
11/1/19	$477.90	$477.90	$1.08
10/31/19	$477.94	$477.94	$1.03
10/30/19	$477.88	$477.88	$0.87
10/29/19	$477.90	$477.90	$0.87
10/28/19	$477.93	$477.93	$0.81
10/25/19	$478.00	$478.00	$0.76
10/24/19	$478.05	$478.05	$0.70
10/23/19	$478.18	$478.18	$0.54
10/22/19	$478.24	$478.24	$0.49
10/21/19	$478.31	$478.31	$0.43
10/18/19	$478.43	$478.43	$0.38
10/17/19	$478.50	$478.50	$0.32
10/16/19	$478.70	$478.70	$0.16
10/15/19	$478.77	$478.77	$0.11
10/14/19	$478.88	$478.88	$0.05
10/11/19	$478.87	$478.87	$0.05
10/10/19	$479.07	$479.07	$1.63
10/9/19	$479.29	$479.29	$1.41
10/8/19	$479.33	$479.33	$1.36
10/7/19	$479.23	$479.23	$1.30
10/4/19	$479.20	$479.20	$1.25
10/3/19	$479.16	$479.16	$1.19
10/2/19	$479.06	$479.06	$1.03
10/1/19	$478.98	$478.98	$0.98
9/30/19	$479.00	$479.00	$0.92
9/27/19	$479.05	$479.05	$0.87
9/26/19	$479.10	$479.10	$0.82
9/25/19	$479.26	$479.26	$0.65
9/24/19	$479.31	$479.31	$0.60
9/23/19	$479.26	$479.26	$0.54
9/20/19	$479.18	$479.18	$0.49
9/19/19	$479.18	$479.18	$0.44
9/18/19	$479.22	$479.22	$0.27
9/17/19	$479.13	$479.13	$0.22
9/16/19	$479.25	$479.25	$0.16
9/13/19	$479.41	$479.41	$0.11
9/12/19	$479.87	$479.87	$0.05
9/11/19	$480.07	$480.07	$1.54
9/10/19	$480.38	$480.38	$1.49
9/9/19	$480.57	$480.57	$1.43
9/6/19	$480.71	$480.71	$1.38
9/5/19	$480.78	$480.78	$1.32
9/4/19	$481.08	$481.08	$1.16
9/3/19	$481.15	$481.15	$1.10
8/30/19	$481.20	$481.20	$1.05
8/29/19	$481.25	$481.25	$0.99
8/28/19	$481.44	$481.44	$0.83
8/27/19	$481.46	$481.46	$0.77
8/26/19	$481.49	$481.49	$0.72
8/23/19	$481.53	$481.53	$0.66
8/22/19	$481.57	$481.57	$0.61
8/21/19	$481.80	$481.80	$0.44
8/20/19	$481.92	$481.92	$0.39
8/19/19	$481.99	$481.99	$0.33
8/16/19	$482.06	$482.06	$0.28
8/15/19	$482.11	$482.11	$0.22
8/14/19	$482.24	$482.24	$0.05
8/13/19	$482.14	$482.14	$1.63
8/12/19	$482.20	$482.20	$1.57
8/9/19	$482.19	$482.19	$1.52
8/8/19	$482.22	$482.22	$1.47
8/7/19	$482.45	$482.45	$1.30
8/6/19	$482.25	$482.25	$1.25
8/5/19	$482.20	$482.20	$1.19
8/2/19	$482.08	$482.08	$1.14
8/1/19	$481.96	$481.96	$1.08
7/31/19	$481.98	$481.98	$0.92
7/30/19	$482.00	$482.00	$0.87
7/29/19	$481.99	$481.99	$0.87
7/26/19	$481.95	$481.95	$0.81
7/25/19	$481.95	$481.95	$0.76
7/24/19	$482.04	$482.04	$0.60
7/23/19	$482.03	$482.03	$0.54
7/22/19	$482.04	$482.04	$0.49
7/19/19	$482.07	$482.07	$0.43
7/18/19	$482.11	$482.11	$0.38
7/17/19	$482.19	$482.19	$0.21
7/16/19	$482.17	$482.17	$0.16
7/15/19	$482.23	$482.23	$0.11
7/12/19	$482.23	$482.23	$0.05
7/11/19	$482.26	$482.26	$1.63
7/10/19	$482.35	$482.35	$1.46
7/9/19	$482.26	$482.26	$1.41
7/8/19	$482.21	$482.21	$1.36
7/5/19	$482.20	$482.20	$1.30
7/3/19	$482.28	$482.28	$1.25
7/2/19	$482.34	$482.34	$1.08
7/1/19	$482.37	$482.37	$0.98
6/28/19	$482.39	$482.39	$0.92
6/27/19	$482.44	$482.44	$0.87
6/26/19	$482.55	$482.55	$0.70
6/25/19	$482.56	$482.56	$0.65
6/24/19	$482.58	$482.58	$0.59
6/21/19	$482.59	$482.59	$0.54
6/20/19	$482.68	$482.68	$0.49
6/19/19	$482.64	$482.64	$0.32
6/18/19	$482.64	$482.64	$0.27
6/17/19	$482.67	$482.67	$0.21
6/14/19	$482.71	$482.71	$0.16
6/13/19	$482.75	$482.75	$0.10
6/12/19	$509.57	$509.57	$1.61
6/11/19	$509.60	$509.60	$1.56
6/10/19	$509.67	$509.67	$1.50
6/7/19	$509.77	$509.77	$1.45
6/6/19	$509.69	$509.69	$1.40
6/5/19	$509.75	$509.75	$1.24
6/4/19	$509.75	$509.75	$1.19
6/3/19	$509.80	$509.80	$1.13
5/31/19	$509.74	$509.74	$1.08
5/30/19	$509.64	$509.64	$1.03
5/29/19	$509.70	$509.70	$0.92
5/28/19	$509.60	$509.60	$0.87
5/24/19	$509.65	$509.65	$0.81
5/23/19	$509.61	$509.61	$0.75
5/22/19	$509.66	$509.66	$0.52
5/21/19	$509.70	$509.70	$0.46
5/20/19	$509.79	$509.79	$0.41
5/17/19	$509.82	$509.82	$0.35
5/16/19	$509.81	$509.81	$0.29
5/15/19	$509.87	$509.87	$0.12
5/14/19	$509.77	$509.77	$0.05
5/13/19	$509.74	$509.74	$1.72
5/10/19	$509.66	$509.66	$1.67
5/9/19	$509.68	$509.68	$1.61
5/8/19	$509.76	$509.76	$1.44
5/7/19	$509.72	$509.72	$1.38
5/6/19	$509.69	$509.69	$1.32
5/3/19	$509.65	$509.65	$1.27
5/2/19	$509.71	$509.71	$1.21
5/1/19	$509.84	$509.84	$1.04
4/30/19	$509.84	$509.84	$0.98
4/29/19	$509.89	$509.89	$0.92
4/26/19	$509.94	$509.94	$0.86
4/25/19	$509.91	$509.91	$0.81
4/24/19	$510.00	$510.00	$0.64
4/23/19	$509.96	$509.96	$0.58
4/22/19	$510.01	$510.01	$0.52
4/18/19	$510.04	$510.04	$0.46
4/17/19	$510.05	$510.05	$0.41
4/16/19	$510.27	$510.27	$0.18
4/15/19	$510.34	$510.34	$0.12
4/12/19	$510.38	$510.38	$0.05
4/11/19	$510.43	$510.43	$1.72
4/10/19	$510.57	$510.57	$1.55
4/9/19	$510.59	$510.59	$1.49
4/8/19	$510.65	$510.65	$1.44
4/5/19	$510.69	$510.69	$1.38
4/4/19	$511.18	$511.18	$1.32
4/3/19	$511.26	$511.26	$1.15
4/2/19	$511.39	$511.39	$1.09
4/1/19	$511.49	$511.49	$1.04
3/29/19	$511.63	$511.63	$0.98
3/28/19	$511.67	$511.67	$0.92
3/27/19	$511.69	$511.69	$0.81
3/26/19	$511.58	$511.58	$0.75
3/25/19	$511.58	$511.58	$0.69
3/22/19	$511.50	$511.50	$0.63
3/21/19	$511.32	$511.32	$0.58
3/20/19	$511.25	$511.25	$0.40
3/19/19	$511.28	$511.28	$0.35
3/18/19	$511.32	$511.32	$0.29
3/15/19	$511.35	$511.35	$0.23
3/14/19	$511.36	$511.36	$0.17
3/13/19	$511.50	$511.50	$1.72
3/12/19	$511.54	$511.54	$1.67
3/11/19	$511.58	$511.58	$1.61
3/8/19	$511.61	$511.61	$1.55
3/7/19	$511.63	$511.63	$1.49
3/6/19	$511.63	$511.63	$1.32
3/5/19	$511.64	$511.64	$1.26
3/4/19	$511.68	$511.68	$1.21
3/1/19	$511.72	$511.72	$1.15
2/28/19	$511.79	$511.79	$1.09
2/27/19	$511.92	$511.92	$0.92
2/26/19	$511.96	$511.96	$0.75
2/25/19	$512.00	$512.00	$0.69
2/22/19	$511.98	$511.98	$0.63
2/21/19	$512.00	$512.00	$0.58
2/20/19	$512.14	$512.14	$0.40
2/19/19	$512.17	$512.17	$0.35
2/15/19	$512.19	$512.19	$0.29
2/14/19	$512.20	$512.20	$0.22
2/13/19	$512.30	$512.30	$1.74
2/12/19	$512.36	$512.36	$1.68
2/11/19	$512.43	$512.43	$1.63
2/8/19	$512.47	$512.47	$1.57
2/7/19	$512.42	$512.42	$1.51
2/6/19	$512.40	$512.40	$1.34
2/5/19	$512.42	$512.42	$1.28
2/4/19	$512.42	$512.42	$1.23
2/1/19	$512.49	$512.49	$1.17
1/31/19	$512.48	$512.48	$1.11
1/30/19	$512.30	$512.30	$0.94
1/29/19	$512.33	$512.33	$0.94
1/28/19	$512.36	$512.36	$0.88
1/25/19	$512.40	$512.40	$0.82
1/24/19	$512.44	$512.44	$0.76
1/23/19	$512.49	$512.49	$0.59
1/22/19	$512.57	$512.57	$0.53
1/18/19	$512.53	$512.53	$0.47
1/17/19	$512.58	$512.58	$0.41
1/16/19	$512.73	$512.73	$0.18
1/15/19	$512.80	$512.80	$0.12
1/14/19	$512.72	$512.72	$0.05
1/11/19	$512.75	$512.75	$1.75
1/10/19	$512.70	$512.70	$1.69
1/9/19	$512.88	$512.88	$1.52
1/8/19	$512.95	$512.95	$1.46
1/7/19	$513.01	$513.01	$1.40
1/4/19	$512.99	$512.99	$1.34
1/3/19	$513.02	$513.02	$1.28
1/2/19	$512.85	$512.85	$1.10
12/31/18	$512.78	$512.78	$1.05
12/28/18	$512.82	$512.82	$0.99
12/27/18	$512.89	$512.89	$0.93
12/26/18	$512.91	$512.91	$0.76
12/24/18	$512.95	$512.95	$0.70
12/21/18	$512.98	$512.98	$0.64
12/20/18	$513.02	$513.02	$0.52
12/19/18	$513.64	$513.64	$0.35
12/18/18	$513.58	$513.58	$0.29
12/17/18	$513.56	$513.56	$0.23
12/14/18	$513.44	$513.44	$0.18
12/13/18	$513.48	$513.48	$0.11
12/12/18	$513.58	$513.58	$1.68
12/11/18	$513.68	$513.68	$1.62
12/10/18	$513.74	$513.74	$1.56
12/7/18	$513.71	$513.71	$1.50
12/6/18	$513.75	$513.75	$1.45
12/4/18	$513.48	$513.48	$1.21
12/3/18	$513.22	$513.22	$1.16
11/30/18	$513.26	$513.26	$1.10
11/29/18	$513.05	$513.05	$1.04
11/28/18	$512.77	$512.77	$0.87
11/27/18	$512.67	$512.67	$0.81
11/26/18	$512.62	$512.62	$0.75
11/23/18	$512.66	$512.66	$0.70
11/21/18	$512.67	$512.67	$0.64
11/20/18	$512.76	$512.76	$0.47
11/19/18	$512.73	$512.73	$0.35
11/16/18	$512.67	$512.67	$0.29
11/15/18	$512.61	$512.61	$0.23
11/14/18	$512.53	$512.53	$0.05
11/13/18	$512.58	$512.58	$1.73
11/12/18	$512.63	$512.63	$1.68
11/9/18	$512.52	$512.52	$1.68
11/8/18	$512.51	$512.51	$1.62
11/7/18	$512.55	$512.55	$1.39
11/6/18	$512.57	$512.57	$1.33
11/5/18	$512.60	$512.60	$1.27
11/2/18	$512.70	$512.70	$1.22
11/1/18	$512.91	$512.91	$1.16
10/31/18	$513.01	$513.01	$0.98
10/30/18	$513.24	$513.24	$0.93
10/29/18	$513.34	$513.34	$0.93
10/26/18	$513.34	$513.34	$0.87
10/25/18	$513.35	$513.35	$0.81
10/24/18	$513.46	$513.46	$0.64
10/23/18	$513.50	$513.50	$0.58
10/22/18	$513.42	$513.42	$0.52
10/19/18	$513.44	$513.44	$0.47
10/18/18	$513.46	$513.46	$0.41
10/17/18	$513.63	$513.63	$0.24
10/16/18	$513.62	$513.62	$0.18
10/15/18	$513.65	$513.65	$0.12
10/12/18	$513.68	$513.68	$0.05
10/11/18	$530.72	$530.72	$1.76
10/10/18	$530.78	$530.78	$1.59
10/9/18	$530.94	$530.94	$1.53
10/8/18	$531.13	$531.13	$1.48
10/5/18	$531.12	$531.12	$1.48
10/4/18	$531.26	$531.26	$1.42
10/3/18	$531.55	$531.55	$1.19
10/2/18	$531.94	$531.94	$1.13
10/1/18	$532.05	$532.05	$1.07
9/28/18	$532.10	$532.10	$1.02
9/27/18	$532.08	$532.08	$0.96
9/26/18	$532.12	$532.12	$0.78
9/25/18	$532.15	$532.15	$0.72
9/24/18	$532.29	$532.29	$0.66
9/21/18	$532.48	$532.48	$0.60
9/20/18	$532.58	$532.58	$0.54
9/19/18	$532.77	$532.77	$0.36
9/18/18	$533.03	$533.03	$0.30
9/17/18	$533.31	$533.31	$0.24
9/14/18	$533.51	$533.51	$0.18
9/13/18	$533.73	$533.73	$0.12
9/12/18	$564.59	$564.59	$1.75
9/11/18	$564.62	$564.62	$1.69
9/10/18	$564.78	$564.78	$1.62
9/7/18	$564.82	$564.82	$1.56
9/6/18	$565.28	$565.28	$1.50
9/5/18	$565.39	$565.39	$1.32
9/4/18	$565.73	$565.73	$1.26
8/31/18	$565.86	$565.86	$1.20
8/30/18	$565.89	$565.89	$1.14
8/29/18	$566.19	$566.19	$0.96
8/28/18	$566.36	$566.36	$0.90
8/27/18	$566.47	$566.47	$0.84
8/24/18	$566.55	$566.55	$0.78
8/23/18	$566.59	$566.59	$0.72
8/22/18	$566.70	$566.70	$0.54
8/21/18	$566.74	$566.74	$0.48
8/20/18	$566.88	$566.88	$0.42
8/17/18	$566.90	$566.90	$0.36
8/16/18	$566.96	$566.96	$0.30
8/15/18	$567.08	$567.08	$0.12
8/14/18	$567.09	$567.09	$0.06
8/13/18	$567.16	$567.16	$1.96
8/10/18	$567.20	$567.20	$1.90
8/9/18	$567.10	$567.10	$1.83
8/8/18	$567.20	$567.20	$1.64
8/7/18	$567.33	$567.33	$1.57
8/6/18	$567.39	$567.39	$1.51
8/3/18	$567.43	$567.43	$1.44
8/2/18	$567.46	$567.46	$1.38
8/1/18	$567.58	$567.58	$1.18
7/31/18	$567.75	$567.75	$1.11
7/30/18	$567.86	$567.86	$1.05
7/27/18	$567.93	$567.93	$1.05
7/26/18	$567.93	$567.93	$0.98
7/25/18	$568.16	$568.16	$0.79
7/24/18	$568.20	$568.20	$0.72
7/23/18	$568.34	$568.34	$0.66
7/20/18	$568.50	$568.50	$0.59
7/19/18	$568.65	$568.65	$0.53
7/18/18	$568.75	$568.75	$0.33
7/17/18	$568.74	$568.74	$0.26
7/16/18	$568.78	$568.78	$0.20
7/13/18	$568.72	$568.72	$0.13
7/12/18	$568.64	$568.64	$0.06
7/11/18	$568.68	$568.68	$1.83
7/10/18	$568.55	$568.55	$1.77
7/9/18	$568.59	$568.59	$1.70
7/6/18	$568.64	$568.64	$1.63
7/5/18	$568.57	$568.57	$1.57
7/3/18	$568.70	$568.70	$1.37
7/2/18	$568.63	$568.63	$1.31
6/29/18	$568.73	$568.73	$1.18
6/28/18	$568.77	$568.77	$1.11
6/27/18	$568.88	$568.88	$0.92
6/26/18	$568.84	$568.84	$0.85
6/25/18	$568.90	$568.90	$0.78
6/22/18	$568.97	$568.97	$0.72
6/21/18	$568.98	$568.98	$0.65
6/20/18	$569.11	$569.11	$0.46
6/19/18	$569.08	$569.08	$0.39
6/18/18	$569.00	$569.00	$0.33
6/15/18	$569.04	$569.04	$0.26
6/14/18	$569.07	$569.07	$0.19
6/13/18	$569.18	$569.18	$1.97
6/12/18	$569.35	$569.35	$1.90
6/11/18	$569.27	$569.27	$1.84
6/8/18	$569.22	$569.22	$1.77
6/7/18	$569.25	$569.25	$1.71
6/6/18	$569.36	$569.36	$1.51
6/5/18	$569.08	$569.08	$1.45
6/4/18	$569.03	$569.03	$1.38
6/1/18	$569.06	$569.06	$1.32
5/31/18	$569.05	$569.05	$1.25
5/30/18	$569.04	$569.04	$1.05
5/29/18	$568.95	$568.95	$1.05
5/25/18	$568.55	$568.55	$0.99
5/24/18	$568.49	$568.49	$0.92
5/23/18	$568.51	$568.51	$0.66
5/22/18	$568.40	$568.40	$0.60
5/21/18	$568.43	$568.43	$0.53
5/18/18	$568.47	$568.47	$0.46
5/17/18	$568.53	$568.53	$0.40
5/16/18	$568.65	$568.65	$0.20
5/15/18	$568.74	$568.74	$0.13
5/14/18	$569.07	$569.07	$0.06
5/11/18	$569.21	$569.21	$1.97
5/10/18	$569.25	$569.25	$1.90
5/9/18	$569.20	$569.20	$1.71
5/8/18	$569.26	$569.26	$1.64
5/7/18	$569.15	$569.15	$1.57
5/4/18	$569.17	$569.17	$1.51
5/3/18	$569.11	$569.11	$1.44
5/2/18	$569.03	$569.03	$1.24
5/1/18	$568.99	$568.99	$1.18
4/30/18	$569.04	$569.04	$1.11
4/27/18	$569.04	$569.04	$1.04
4/26/18	$569.01	$569.01	$0.98
4/25/18	$569.09	$569.09	$0.78
4/24/18	$569.75	$569.75	$0.71
4/23/18	$569.97	$569.97	$0.65
4/20/18	$570.15	$570.15	$0.58
4/19/18	$570.23	$570.23	$0.52
4/18/18	$570.56	$570.56	$0.32
4/17/18	$570.68	$570.68	$0.26
4/16/18	$570.83	$570.83	$0.19
4/13/18	$570.99	$570.99	$0.13
4/12/18	$571.02	$571.02	$0.06
4/11/18	$604.84	$604.84	$1.84
4/10/18	$604.80	$604.80	$1.77
4/9/18	$604.94	$604.94	$1.71
4/6/18	$605.13	$605.13	$1.64
4/5/18	$605.29	$605.29	$1.58
4/4/18	$605.56	$605.56	$1.38
4/3/18	$605.70	$605.70	$1.32
4/2/18	$605.80	$605.80	$1.25
3/29/18	$605.82	$605.82	$1.19
3/28/18	$605.81	$605.81	$1.12
3/27/18	$605.83	$605.83	$0.93
3/26/18	$605.84	$605.84	$0.87
3/23/18	$605.97	$605.97	$0.80
3/22/18	$605.99	$605.99	$0.74
3/21/18	$605.96	$605.96	$0.54
3/20/18	$606.27	$606.27	$0.48
3/19/18	$606.60	$606.60	$0.41
3/16/18	$606.65	$606.65	$0.35
3/15/18	$606.66	$606.66	$0.28
3/14/18	$606.76	$606.76	$0.06
3/13/18	$639.80	$639.80	$2.18
3/12/18	$639.84	$639.84	$2.11
3/9/18	$640.08	$640.08	$2.04
3/8/18	$640.35	$640.35	$1.97
3/7/18	$640.63	$640.63	$1.76
3/6/18	$640.74	$640.74	$1.69
3/5/18	$640.78	$640.78	$1.62
3/2/18	$640.87	$640.87	$1.55
3/1/18	$640.94	$640.94	$1.48
2/28/18	$640.84	$640.84	$1.26
2/27/18	$640.86	$640.86	$1.18
2/26/18	$641.00	$641.00	$0.96
2/23/18	$641.12	$641.12	$0.89
2/22/18	$641.09	$641.09	$0.81
2/21/18	$641.22	$641.22	$0.59
2/20/18	$641.30	$641.30	$0.52
2/16/18	$641.37	$641.37	$0.44
2/15/18	$641.39	$641.39	$0.37
2/14/18	$641.69	$641.69	$0.07
2/13/18	$641.92	$641.92	$2.21
2/12/18	$641.93	$641.93	$2.14
2/9/18	$642.08	$642.08	$2.06
2/8/18	$642.13	$642.13	$1.99
2/7/18	$642.36	$642.36	$1.77
2/6/18	$642.55	$642.55	$1.70
2/5/18	$641.98	$641.98	$1.62
2/2/18	$641.89	$641.89	$1.55
2/1/18	$642.24	$642.24	$1.47
1/31/18	$642.43	$642.43	$1.25
1/30/18	$642.48	$642.48	$1.18
1/29/18	$642.58	$642.58	$1.18
1/26/18	$642.92	$642.92	$1.11
1/25/18	$643.10	$643.10	$1.03
1/24/18	$643.23	$643.23	$0.81
1/23/18	$643.51	$643.51	$0.74
1/22/18	$643.56	$643.56	$0.66
1/19/18	$643.58	$643.58	$0.59
1/18/18	$643.72	$643.72	$0.52
1/17/18	$643.95	$643.95	$0.29
1/16/18	$643.99	$643.99	$0.22
1/12/18	$643.94	$643.94	$0.15
1/11/18	$643.99	$643.99	$0.07
1/10/18	$698.83	$698.83	$2.12
1/9/18	$699.33	$699.33	$2.04
1/8/18	$699.55	$699.55	$1.97
1/5/18	$699.44	$699.44	$1.90
1/4/18	$699.59	$699.59	$1.82
1/3/18	$699.78	$699.78	$1.60
1/2/18	$699.61	$699.61	$1.53
12/29/17	$699.65	$699.65	$1.46
12/28/17	$699.65	$699.65	$1.38
12/27/17	$698.72	$698.72	$1.15
12/26/17	$698.49	$698.49	$1.06
12/22/17	$698.23	$698.23	$0.98
12/21/17	$698.06	$698.06	$0.90
12/20/17	$698.17	$698.17	$0.57
12/19/17	$698.86	$698.86	$0.49
12/18/17	$699.53	$699.53	$0.41
12/15/17	$700.06	$700.06	$0.33
12/14/17	$700.07	$700.07	$0.24
12/13/17	$700.00	$700.00	$2.45
12/12/17	$699.64	$699.64	$2.37
12/11/17	$700.00	$700.00	$2.29
12/8/17	$700.63	$700.63	$2.21
12/7/17	$701.30	$701.30	$2.12
12/6/17	$703.11	$703.11	$1.88
12/5/17	$702.11	$702.11	$1.80
12/4/17	$701.48	$701.48	$1.72
12/1/17	$701.41	$701.41	$1.63
11/30/17	$700.62	$700.62	$1.55
11/29/17	$700.23	$700.23	$1.31
11/28/17	$700.94	$700.94	$1.22
11/27/17	$701.52	$701.52	$1.14
11/24/17	$702.09	$702.09	$1.06
11/22/17	$702.24	$702.24	$0.98
11/21/17	$702.92	$702.92	$0.73
11/20/17	$703.40	$703.40	$0.57
11/17/17	$703.89	$703.89	$0.49
11/16/17	$704.02	$704.02	$0.41
11/15/17	$704.33	$704.33	$0.16
11/14/17	$704.33	$704.33	$0.08
11/13/17	$704.60	$704.60	$2.45
11/10/17	$704.87	$704.87	$2.37
11/9/17	$705.64	$705.64	$2.29
11/8/17	$706.17	$706.17	$2.04
11/7/17	$706.12	$706.12	$1.96
11/6/17	$705.75	$705.75	$1.88
11/3/17	$705.59	$705.59	$1.79
11/2/17	$705.47	$705.47	$1.71
11/1/17	$705.52	$705.52	$1.47
10/31/17	$705.76	$705.76	$1.39
10/30/17	$705.97	$705.97	$1.30
10/27/17	$705.97	$705.97	$1.30
10/26/17	$705.96	$705.96	$1.22
10/25/17	$706.39	$706.39	$0.98
10/24/17	$706.90	$706.90	$0.90
10/23/17	$707.14	$707.14	$0.81
10/20/17	$707.24	$707.24	$0.73
10/19/17	$707.76	$707.76	$0.65
10/18/17	$707.84	$707.84	$0.40
10/17/17	$708.00	$708.00	$0.32
10/16/17	$707.92	$707.92	$0.24
10/13/17	$708.30	$708.30	$0.16
10/12/17	$708.01	$708.01	$0.08
10/11/17	$742.78	$742.78	$2.36
10/10/17	$742.72	$742.72	$2.28
10/9/17	$742.66	$742.66	$2.20
10/6/17	$741.10	$741.10	$2.20
10/5/17	$741.19	$741.19	$2.12
10/4/17	$741.24	$741.24	$1.79
10/3/17	$741.23	$741.23	$1.71
10/2/17	$741.23	$741.23	$1.63
9/29/17	$741.40	$741.40	$1.55
9/28/17	$741.49	$741.49	$1.47
9/27/17	$741.77	$741.77	$1.21
9/26/17	$742.48	$742.48	$1.12
9/25/17	$742.62	$742.62	$1.04
9/22/17	$742.79	$742.79	$0.95
9/21/17	$742.77	$742.77	$0.86
9/20/17	$742.72	$742.72	$0.60
9/19/17	$742.93	$742.93	$0.52
9/18/17	$743.14	$743.14	$0.43
9/15/17	$743.37	$743.37	$0.34
9/14/17	$743.45	$743.45	$0.26
9/13/17	$743.56	$743.56	$2.60
9/12/17	$743.74	$743.74	$2.51
9/11/17	$744.24	$744.24	$2.42
9/8/17	$744.64	$744.64	$2.34
9/7/17	$744.62	$744.62	$2.25
9/6/17	$744.43	$744.43	$1.99
9/5/17	$744.48	$744.48	$1.90
9/1/17	$744.39	$744.39	$1.90
8/31/17	$744.30	$744.30	$1.82
8/30/17	$744.07	$744.07	$1.73
8/29/17	$743.97	$743.97	$1.38
8/28/17	$743.71	$743.71	$1.38
8/25/17	$743.87	$743.87	$1.30
8/24/17	$744.07	$744.07	$1.21
8/23/17	$744.13	$744.13	$1.12
8/22/17	$744.01	$744.01	$0.86
8/21/17	$744.07	$744.07	$0.78
8/18/17	$744.12	$744.12	$0.69
8/17/17	$744.06	$744.06	$0.60
8/16/17	$744.05	$744.05	$0.52
8/15/17	$744.13	$744.13	$0.26
8/14/17	$744.57	$744.57	$0.17
8/11/17	$744.79	$744.79	$0.08
8/10/17	$744.70	$744.70	$2.60
8/9/17	$744.37	$744.37	$2.51
8/8/17	$744.17	$744.17	$2.25
8/7/17	$744.25	$744.25	$2.17
8/4/17	$744.39	$744.39	$2.08
8/3/17	$744.50	$744.50	$1.99
8/2/17	$744.23	$744.23	$1.91
8/1/17	$744.16	$744.16	$1.65
7/31/17	$744.04	$744.04	$1.56
7/28/17	$744.21	$744.21	$1.47
7/27/17	$744.27	$744.27	$1.39
7/26/17	$744.09	$744.09	$1.39
7/25/17	$744.18	$744.18	$1.13
7/24/17	$744.57	$744.57	$1.04
7/21/17	$744.66	$744.66	$0.95
7/20/17	$744.41	$744.41	$0.87
7/19/17	$744.26	$744.26	$0.78
7/18/17	$744.11	$744.11	$0.52
7/17/17	$743.61	$743.61	$0.44
7/14/17	$743.76	$743.76	$0.35
7/13/17	$743.41	$743.41	$0.26
7/12/17	$743.31	$743.31	$0.17
7/11/17	$757.48	$757.48	$2.54
7/10/17	$757.54	$757.54	$2.45
7/7/17	$757.64	$757.64	$2.36
7/6/17	$757.87	$757.87	$2.28
7/5/17	$758.14	$758.14	$2.19
7/3/17	$758.32	$758.32	$1.93
6/30/17	$758.65	$758.65	$1.85
6/29/17	$758.71	$758.71	$1.76
6/28/17	$759.37	$759.37	$1.59
6/27/17	$759.76	$759.76	$1.33
6/26/17	$760.12	$760.12	$1.24
6/23/17	$759.99	$759.99	$1.15
6/22/17	$760.03	$760.03	$1.06
6/21/17	$759.97	$759.97	$0.97
6/20/17	$760.02	$760.02	$0.71
6/19/17	$760.08	$760.08	$0.62
6/16/17	$760.24	$760.24	$0.53
6/15/17	$760.30	$760.30	$0.44
6/14/17	$760.53	$760.53	$0.35
6/13/17	$760.14	$760.14	$0.08
6/12/17	$774.77	$774.77	$2.69
6/9/17	$775.15	$775.15	$2.60
6/8/17	$775.38	$775.38	$2.51
6/7/17	$775.74	$775.74	$2.42
6/6/17	$775.79	$775.79	$2.16
6/5/17	$775.59	$775.59	$2.07
6/2/17	$775.76	$775.76	$1.98
6/1/17	$775.27	$775.27	$1.89
5/31/17	$775.33	$775.33	$1.80
5/30/17	$774.99	$774.99	$1.54
5/26/17	$774.89	$774.89	$1.45
5/25/17	$774.79	$774.79	$1.45
5/24/17	$774.75	$774.75	$1.36
5/23/17	$774.85	$774.85	$1.00
5/22/17	$774.62	$774.62	$0.91
5/19/17	$774.58	$774.58	$0.82
5/18/17	$774.64	$774.64	$0.73
5/17/17	$774.53	$774.53	$0.63
5/16/17	$773.73	$773.73	$0.36
5/15/17	$773.56	$773.56	$0.27
5/12/17	$773.71	$773.71	$0.18
5/11/17	$773.35	$773.35	$0.09
5/10/17	$773.39	$773.39	$2.72
5/9/17	$773.18	$773.18	$2.45
5/8/17	$773.31	$773.31	$2.36
5/5/17	$773.47	$773.47	$2.27
5/4/17	$773.52	$773.52	$2.18
5/3/17	$773.72	$773.72	$2.09
5/2/17	$773.35	$773.35	$1.82
5/1/17	$773.45	$773.45	$1.72
4/28/17	$773.94	$773.94	$1.63
4/27/17	$774.06	$774.06	$1.54
4/26/17	$774.12	$774.12	$1.45
4/25/17	$774.21	$774.21	$1.18
4/24/17	$774.73	$774.73	$1.09
4/21/17	$775.51	$775.51	$1.00
4/20/17	$775.57	$775.57	$0.91
4/19/17	$776.00	$776.00	$0.82
4/18/17	$776.03	$776.03	$0.55
4/17/17	$775.55	$775.55	$0.46
4/13/17	$775.60	$775.60	$0.37
4/12/17	$775.25	$775.25	$0.28
4/11/17	$775.16	$775.16	$0.18
4/10/17	$774.74	$774.74	$2.53
4/7/17	$774.92	$774.92	$2.44
4/6/17	$774.69	$774.69	$2.35
4/5/17	$774.55	$774.55	$2.26
4/4/17	$774.46	$774.46	$1.99
4/3/17	$774.28	$774.28	$1.90
3/31/17	$774.20	$774.20	$1.81
3/30/17	$774.39	$774.39	$1.72
3/29/17	$774.61	$774.61	$1.63
3/28/17	$774.69	$774.69	$1.45
3/27/17	$774.47	$774.47	$1.36
3/24/17	$773.84	$773.84	$1.27
3/23/17	$773.89	$773.89	$1.18
3/22/17	$773.65	$773.65	$1.08
3/21/17	$773.24	$773.24	$0.81
3/20/17	$772.84	$772.84	$0.72
3/17/17	$772.80	$772.80	$0.63
3/16/17	$772.55	$772.55	$0.54
3/15/17	$772.39	$772.39	$0.45
3/14/17	$772.13	$772.13	$0.18
3/13/17	$772.30	$772.30	$0.09
3/10/17	$772.72	$772.72	$2.71
3/9/17	$772.84	$772.84	$2.62
3/8/17	$773.13	$773.13	$2.53
3/7/17	$773.72	$773.72	$2.26
3/6/17	$773.83	$773.83	$2.17
3/3/17	$773.99	$773.99	$2.08
3/2/17	$774.30	$774.30	$1.99
3/1/17	$774.88	$774.88	$1.90
2/28/17	$775.97	$775.97	$1.63
2/27/17	$775.99	$775.99	$1.54
2/24/17	$776.26	$776.26	$1.45
2/23/17	$775.58	$775.58	$1.17
2/22/17	$775.01	$775.01	$1.08
2/21/17	$774.82	$774.82	$0.81
2/17/17	$775.03	$775.03	$0.72
2/16/17	$774.42	$774.42	$0.63
2/15/17	$774.12	$774.12	$0.54
2/14/17	$774.72	$774.72	$0.18
2/13/17	$775.23	$775.23	$0.09
2/10/17	$775.64	$775.64	$2.71
2/9/17	$775.78	$775.78	$2.62
2/8/17	$776.12	$776.12	$2.53
2/7/17	$775.70	$775.70	$2.26
2/6/17	$775.43	$775.43	$2.17
2/3/17	$775.29	$775.29	$2.08
2/2/17	$775.24	$775.24	$1.99
2/1/17	$775.12	$775.12	$1.90
1/31/17	$775.23	$775.23	$1.63
1/30/17	$774.12	$774.12	$1.54
1/27/17	$774.21	$774.21	$1.45
1/26/17	$774.06	$774.06	$1.45
1/25/17	$773.26	$773.26	$1.35
1/24/17	$773.84	$773.84	$1.08
1/23/17	$773.86	$773.86	$0.99
1/20/17	$773.87	$773.87	$0.90
1/19/17	$774.74	$774.74	$0.81
1/18/17	$775.43	$775.43	$0.72
1/17/17	$775.77	$775.77	$0.45
1/13/17	$775.54	$775.54	$0.36
1/12/17	$775.85	$775.85	$0.27
1/11/17	$774.81	$774.81	$0.18
1/10/17	$793.73	$793.73	$2.53
1/9/17	$793.50	$793.50	$2.44
1/6/17	$793.14	$793.14	$2.35
1/5/17	$793.02	$793.02	$2.26
1/4/17	$792.18	$792.18	$2.17
1/3/17	$791.14	$791.14	$1.90
12/30/16	$791.27	$791.27	$1.81
12/29/16	$791.12	$791.12	$1.72
12/28/16	$790.78	$790.78	$1.63
12/27/16	$790.45	$790.45	$1.36
12/23/16	$790.62	$790.62	$1.26
12/22/16	$790.32	$790.32	$1.17
12/21/16	$790.00	$790.00	$1.08
12/20/16	$789.64	$789.64	$0.72
12/19/16	$789.58	$789.58	$0.63
12/16/16	$789.30	$789.30	$0.54
12/15/16	$789.26	$789.26	$0.45
12/14/16	$790.91	$790.91	$0.36
12/13/16	$790.90	$790.90	$0.09
12/12/16	$820.50	$820.50	$2.87
12/9/16	$821.46	$821.46	$2.78
12/8/16	$821.76	$821.76	$2.68
12/7/16	$821.54	$821.54	$2.59
12/6/16	$818.38	$818.38	$2.31
12/5/16	$816.71	$816.71	$2.21
12/2/16	$816.51	$816.51	$2.12
12/1/16	$816.39	$816.39	$2.03
11/30/16	$818.99	$818.99	$1.93
11/29/16	$820.34	$820.34	$1.65
11/28/16	$821.37	$821.37	$1.56
11/25/16	$822.23	$822.23	$1.46
11/23/16	$822.34	$822.34	$1.36
11/22/16	$823.01	$823.01	$1.27
11/21/16	$823.57	$823.57	$0.97
11/18/16	$824.90	$824.90	$0.78
11/17/16	$825.44	$825.44	$0.68
11/16/16	$825.97	$825.97	$0.58
11/15/16	$826.06	$826.06	$0.29
11/14/16	$827.34	$827.34	$0.19
11/11/16	$832.83	$832.83	$0.09
11/10/16	$832.89	$832.89	$0.09
11/9/16	$848.23	$848.23	$2.93
11/8/16	$850.22	$850.22	$2.83
11/7/16	$850.49	$850.49	$2.45
11/4/16	$850.76	$850.76	$2.35
11/3/16	$850.60	$850.60	$2.25
11/2/16	$850.75	$850.75	$2.16
11/1/16	$850.35	$850.35	$1.87
10/31/16	$850.43	$850.43	$1.77
10/28/16	$850.39	$850.39	$1.67
10/27/16	$850.17	$850.17	$1.58
10/26/16	$851.01	$851.01	$1.58
10/25/16	$851.12	$851.12	$1.28
10/24/16	$851.19	$851.19	$1.18
10/21/16	$851.37	$851.37	$1.08
10/20/16	$851.46	$851.46	$0.99
10/19/16	$851.23	$851.23	$0.89
10/18/16	$851.26	$851.26	$0.59
10/17/16	$851.33	$851.33	$0.49
10/14/16	$851.62	$851.62	$0.40
10/13/16	$852.08	$852.08	$0.30
10/12/16	$852.15	$852.15	$0.19
10/11/16	$852.57	$852.57	$2.85
10/10/16	$853.36	$853.36	$2.75
10/7/16	$853.56	$853.56	$2.75
10/6/16	$853.63	$853.63	$2.65
10/5/16	$854.16	$854.16	$2.55
10/4/16	$855.16	$855.16	$2.16
10/3/16	$855.81	$855.81	$2.06
9/30/16	$856.01	$856.01	$1.96
9/29/16	$856.34	$856.34	$1.86
9/28/16	$856.59	$856.59	$1.76
9/27/16	$856.65	$856.65	$1.47
9/26/16	$856.41	$856.41	$1.37
9/23/16	$856.59	$856.59	$1.27
9/22/16	$856.48	$856.48	$1.18
9/21/16	$856.39	$856.39	$1.08
9/20/16	$856.48	$856.48	$0.78
9/19/16	$856.85	$856.85	$0.68
9/16/16	$857.16	$857.16	$0.59
9/15/16	$857.23	$857.23	$0.49
9/14/16	$857.64	$857.64	$0.39
9/13/16	$857.71	$857.71	$0.09
9/12/16	$858.45	$858.45	$2.98
9/9/16	$859.04	$859.04	$2.88
9/8/16	$859.87	$859.87	$2.78
9/7/16	$860.26	$860.26	$2.68
9/6/16	$860.33	$860.33	$2.39
9/2/16	$860.54	$860.54	$2.29
9/1/16	$860.93	$860.93	$2.19
8/31/16	$861.31	$861.31	$2.09
8/30/16	$861.47	$861.47	$1.70
8/29/16	$861.67	$861.67	$1.60
8/26/16	$861.92	$861.92	$1.60
8/25/16	$862.01	$862.01	$1.50
8/24/16	$862.57	$862.57	$1.41
8/23/16	$862.65	$862.65	$1.10
8/22/16	$862.73	$862.73	$1.00
8/19/16	$862.86	$862.86	$0.90
8/18/16	$862.94	$862.94	$0.79
8/17/16	$862.81	$862.81	$0.69
8/16/16	$862.83	$862.83	$0.40
8/15/16	$863.02	$863.02	$0.30
8/12/16	$862.61	$862.61	$0.20
8/11/16	$862.26	$862.26	$0.09
8/10/16	$888.84	$888.84	$3.02
8/9/16	$888.61	$888.61	$2.73
8/8/16	$888.64	$888.64	$2.63
8/5/16	$888.95	$888.95	$2.53
8/4/16	$889.32	$889.32	$2.43
8/3/16	$889.04	$889.04	$2.33
8/2/16	$889.10	$889.10	$2.04
8/1/16	$889.63	$889.63	$1.94
7/29/16	$889.94	$889.94	$1.84
7/28/16	$889.95	$889.95	$1.74
7/27/16	$889.79	$889.79	$1.64
7/26/16	$889.51	$889.51	$1.43
7/25/16	$889.47	$889.47	$1.33
7/22/16	$889.68	$889.68	$1.23
7/21/16	$889.75	$889.75	$1.13
7/20/16	$890.04	$890.04	$1.02
7/19/16	$890.21	$890.21	$0.72
7/18/16	$890.28	$890.28	$0.61
7/15/16	$890.63	$890.63	$0.51
7/14/16	$891.31	$891.31	$0.41
7/13/16	$891.92	$891.92	$0.30
7/12/16	$891.88	$891.88	$3.08
7/11/16	$892.57	$892.57	$2.97
7/8/16	$892.95	$892.95	$2.87
7/7/16	$893.02	$893.02	$2.77
7/6/16	$893.30	$893.30	$2.67
7/5/16	$893.24	$893.24	$2.36
7/1/16	$892.61	$892.61	$2.26
6/30/16	$892.33	$892.33	$2.15
6/29/16	$892.40	$892.40	$2.05
6/28/16	$892.58	$892.58	$1.64
6/27/16	$893.06	$893.06	$1.54
6/24/16	$892.05	$892.05	$1.43
6/23/16	$889.62	$889.62	$1.33
6/22/16	$890.20	$890.20	$1.23
6/21/16	$890.31	$890.31	$0.92
6/20/16	$890.60	$890.60	$0.82
6/17/16	$891.57	$891.57	$0.71
6/16/16	$891.77	$891.77	$0.61
6/15/16	$891.24	$891.24	$0.51
6/14/16	$891.07	$891.07	$0.20
6/13/16	$890.66	$890.66	$0.10
6/10/16	$890.86	$890.86	$3.09
6/9/16	$890.15	$890.15	$2.98
6/8/16	$889.32	$889.32	$2.88
6/7/16	$889.17	$889.17	$2.57
6/6/16	$888.88	$888.88	$2.47
6/3/16	$889.10	$889.10	$2.37
6/2/16	$888.60	$888.60	$2.26
6/1/16	$888.40	$888.40	$2.16
5/31/16	$888.32	$888.32	$1.85
5/27/16	$888.60	$888.60	$1.75
5/26/16	$888.67	$888.67	$1.65
5/25/16	$888.79	$888.79	$1.65
5/24/16	$889.04	$889.04	$1.24
5/23/16	$889.43	$889.43	$1.13
5/20/16	$889.66	$889.66	$1.03
5/19/16	$889.82	$889.82	$0.93
5/18/16	$890.02	$890.02	$0.83
5/17/16	$891.03	$891.03	$0.52
5/16/16	$890.84	$890.84	$0.42
5/13/16	$891.06	$891.06	$0.31
5/12/16	$890.68	$890.68	$0.21
5/11/16	$890.53	$890.53	$0.10
5/10/16	$890.15	$890.15	$2.93
5/9/16	$890.06	$890.06	$2.83
5/6/16	$890.27	$890.27	$2.72
5/5/16	$890.02	$890.02	$2.62
5/4/16	$889.81	$889.81	$2.52
5/3/16	$889.12	$889.12	$2.21
5/2/16	$888.58	$888.58	$2.11
4/29/16	$888.79	$888.79	$2.01
4/28/16	$888.72	$888.72	$1.90
4/27/16	$888.53	$888.53	$1.80
4/26/16	$888.40	$888.40	$1.48
4/25/16	$888.66	$888.66	$1.38
4/22/16	$888.93	$888.93	$1.27
4/21/16	$889.20	$889.20	$1.16
4/20/16	$890.08	$890.08	$1.06
4/19/16	$890.15	$890.15	$0.74
4/18/16	$890.04	$890.04	$0.63
4/15/16	$890.25	$890.25	$0.53
4/14/16	$890.12	$890.12	$0.42
4/13/16	$890.19	$890.19	$0.31
4/12/16	$890.17	$890.17	$3.13
4/11/16	$890.62	$890.62	$3.02
4/8/16	$890.81	$890.81	$2.92
4/7/16	$890.73	$890.73	$2.82
4/6/16	$889.58	$889.58	$2.71
4/5/16	$888.94	$888.94	$2.40
4/4/16	$887.86	$887.86	$2.30
4/1/16	$887.95	$887.95	$2.19
3/31/16	$887.68	$887.68	$2.09
3/30/16	$887.04	$887.04	$1.98
3/29/16	$886.86	$886.86	$1.67
3/28/16	$886.36	$886.36	$1.67
3/24/16	$886.63	$886.63	$1.56
3/23/16	$886.69	$886.69	$1.46
3/22/16	$886.44	$886.44	$1.35
3/21/16	$886.37	$886.37	$0.93
3/18/16	$886.65	$886.65	$0.83
3/17/16	$886.63	$886.63	$0.72
3/16/16	$886.15	$886.15	$0.62
3/15/16	$885.79	$885.79	$0.31
3/14/16	$885.95	$885.95	$0.21
3/11/16	$886.42	$886.42	$0.10
3/10/16	$886.48	$886.48	$3.12
3/9/16	$886.57	$886.57	$3.02
3/8/16	$886.74	$886.74	$2.71
3/7/16	$886.21	$886.21	$2.61
3/4/16	$886.53	$886.53	$2.51
3/3/16	$887.02	$887.02	$2.40
3/2/16	$887.19	$887.19	$2.30
3/1/16	$887.61	$887.61	$1.99
2/29/16	$888.58	$888.58	$1.89
2/26/16	$888.75	$888.75	$1.78
2/25/16	$889.55	$889.55	$1.68
2/24/16	$889.62	$889.62	$1.48
2/23/16	$889.96	$889.96	$1.17
2/22/16	$890.42	$890.42	$1.06
2/19/16	$890.81	$890.81	$0.95
2/18/16	$888.98	$888.98	$0.85
2/17/16	$889.28	$889.28	$0.74
2/16/16	$890.46	$890.46	$0.42
2/12/16	$891.24	$891.24	$0.32
2/11/16	$892.14	$892.14	$0.21
2/10/16	$891.26	$891.26	$0.10
2/9/16	$891.04	$891.04	$2.80
2/8/16	$890.96	$890.96	$2.69
2/5/16	$890.45	$890.45	$2.59
2/4/16	$889.59	$889.59	$2.49
2/3/16	$889.38	$889.38	$2.38
2/2/16	$889.25	$889.25	$2.07
2/1/16	$888.72	$888.72	$1.97
1/29/16	$888.88	$888.88	$1.86
1/28/16	$888.26	$888.26	$1.76
1/27/16	$888.07	$888.07	$1.66
1/26/16	$888.37	$888.37	$1.45
1/25/16	$887.93	$887.93	$1.35
1/22/16	$888.00	$888.00	$1.24
1/21/16	$888.82	$888.82	$1.14
1/20/16	$889.13	$889.13	$1.04
1/19/16	$888.62	$888.62	$0.73
1/15/16	$888.62	$888.62	$0.62
1/14/16	$888.25	$888.25	$0.52
1/13/16	$888.65	$888.65	$0.41
1/12/16	$888.31	$888.31	$3.23
1/11/16	$888.36	$888.36	$3.13
1/8/16	$888.80	$888.80	$3.03
1/7/16	$888.86	$888.86	$2.92
1/6/16	$888.20	$888.20	$2.82
1/5/16	$886.92	$886.92	$2.51
1/4/16	$886.68	$886.68	$2.41
12/31/15	$885.72	$885.72	$2.30
12/30/15	$885.66	$885.66	$2.20
12/29/15	$885.73	$885.73	$2.09
12/28/15	$900.30	$900.30	$1.76
12/24/15	$900.28	$900.28	$1.65
12/23/15	$900.34	$900.34	$1.54
12/22/15	$900.40	$900.40	$1.43
12/21/15	$900.55	$900.55	$0.99
12/18/15	$900.67	$900.67	$0.88
12/17/15	$900.20	$900.20	$0.77
12/16/15	$899.40	$899.40	$0.66
12/15/15	$899.48	$899.48	$0.33
12/14/15	$900.33	$900.33	$0.22
12/11/15	$901.22	$901.22	$0.10
12/10/15	$900.45	$900.45	$3.11
12/9/15	$899.68	$899.68	$3.00
12/8/15	$899.56	$899.56	$2.69
12/7/15	$899.23	$899.23	$2.59
12/4/15	$899.00	$899.00	$2.49
12/3/15	$898.67	$898.67	$2.38
12/2/15	$900.45	$900.45	$2.28
12/1/15	$899.95	$899.95	$1.97
11/30/15	$899.09	$899.09	$1.87
11/27/15	$899.00	$899.00	$1.76
11/25/15	$899.11	$899.11	$1.66
11/24/15	$898.94	$898.94	$1.55
11/23/15	$898.60	$898.60	$1.24
11/20/15	$898.54	$898.54	$1.04
11/19/15	$898.24	$898.24	$0.93
11/18/15	$897.35	$897.35	$0.83
11/17/15	$896.32	$896.32	$0.52
11/16/15	$895.81	$895.81	$0.42
11/13/15	$895.82	$895.82	$0.31
11/12/15	$895.18	$895.18	$0.11
11/11/15	$895.15	$895.15	$0.11
11/10/15	$895.20	$895.20	$0.10
11/9/15	$895.23	$895.23	$2.96
11/6/15	$896.10	$896.10	$2.85
11/5/15	$897.46	$897.46	$2.64
11/4/15	$897.64	$897.64	$2.54
11/3/15	$897.69	$897.69	$2.22
11/2/15	$898.17	$898.17	$2.11
10/30/15	$898.61	$898.61	$2.01
10/29/15	$898.57	$898.57	$1.90
10/28/15	$898.83	$898.83	$1.80
10/27/15	$899.00	$899.00	$1.58
10/26/15	$898.44	$898.44	$1.48
10/23/15	$898.25	$898.25	$1.37
10/22/15	$898.84	$898.84	$1.27
10/21/15	$898.61	$898.61	$1.16
10/20/15	$897.92	$897.92	$0.84
10/19/15	$898.37	$898.37	$0.74
10/16/15	$898.50	$898.50	$0.63
10/15/15	$898.54	$898.54	$0.52
10/14/15	$898.78	$898.78	$0.42
10/13/15	$898.24	$898.24	$0.10
10/12/15	$898.10	$898.10	$3.20
10/9/15	$898.25	$898.25	$3.20
10/8/15	$897.84	$897.84	$3.09
10/7/15	$898.45	$898.45	$2.98
10/6/15	$898.69	$898.69	$2.56
10/5/15	$898.84	$898.84	$2.45
10/2/15	$899.71	$899.71	$2.35
10/1/15	$898.71	$898.71	$2.24
9/30/15	$898.60	$898.60	$2.14
9/29/15	$898.45	$898.45	$1.82
9/28/15	$897.84	$897.84	$1.71
9/25/15	$897.24	$897.24	$1.61
9/24/15	$897.74	$897.74	$1.50
9/23/15	$897.03	$897.03	$1.40
9/22/15	$896.99	$896.99	$1.08
9/21/15	$896.55	$896.55	$0.97
9/18/15	$896.77	$896.77	$0.87
9/17/15	$895.10	$895.10	$0.76
9/16/15	$894.25	$894.25	$0.65
9/15/15	$894.53	$894.53	$0.32
9/14/15	$895.50	$895.50	$0.21
9/11/15	$895.66	$895.66	$0.10
9/10/15	$895.54	$895.54	$3.29
9/9/15	$924.90	$924.90	$3.18
9/8/15	$925.62	$925.62	$2.85
9/4/15	$926.70	$926.70	$2.74
9/3/15	$926.40	$926.40	$2.63
9/2/15	$926.46	$926.46	$2.52
9/1/15	$926.51	$926.51	$2.08
8/31/15	$927.08	$927.08	$1.97
8/28/15	$927.23	$927.23	$1.86
8/27/15	$926.95	$926.95	$1.75
8/26/15	$927.23	$927.23	$1.75
8/25/15	$928.43	$928.43	$1.43
8/24/15	$929.81	$929.81	$1.32
8/21/15	$929.35	$929.35	$1.21
8/20/15	$928.76	$928.76	$1.10
8/19/15	$927.45	$927.45	$0.99
8/18/15	$927.45	$927.45	$0.66
8/17/15	$927.92	$927.92	$0.55
8/14/15	$927.83	$927.83	$0.44
8/13/15	$928.20	$928.20	$0.33
8/12/15	$928.55	$928.55	$0.21
8/11/15	$929.04	$929.04	$3.18
8/10/15	$927.93	$927.93	$3.07
8/7/15	$928.63	$928.63	$2.96
8/6/15	$927.84	$927.84	$2.85
8/5/15	$927.42	$927.42	$2.74
8/4/15	$928.24	$928.24	$2.41
8/3/15	$928.34	$928.34	$2.30
7/31/15	$928.11	$928.11	$2.19
7/30/15	$927.24	$927.24	$2.08
7/29/15	$927.06	$927.06	$1.97
7/28/15	$927.54	$927.54	$1.75
7/27/15	$927.95	$927.95	$1.64
7/24/15	$927.50	$927.50	$1.53
7/23/15	$927.37	$927.37	$1.43
7/22/15	$926.74	$926.74	$1.32
7/21/15	$925.89	$925.89	$0.99
7/20/15	$925.82	$925.82	$0.88
7/17/15	$925.96	$925.96	$0.77
7/16/15	$925.56	$925.56	$0.66
7/15/15	$925.20	$925.20	$0.55
7/14/15	$924.59	$924.59	$0.22
7/13/15	$924.46	$924.46	$0.10
7/10/15	$924.77	$924.77	$3.29
7/9/15	$926.45	$926.45	$3.18
7/8/15	$927.45	$927.45	$3.07
7/7/15	$927.02	$927.02	$2.74
7/6/15	$925.65	$925.65	$2.64
7/2/15	$924.34	$924.34	$2.53
7/1/15	$924.35	$924.35	$2.42
6/30/15	$925.64	$925.64	$2.31
6/29/15	$925.74	$925.74	$1.87
6/26/15	$924.13	$924.13	$1.76
6/25/15	$925.00	$925.00	$1.65
6/24/15	$925.02	$925.02	$1.54
6/23/15	$925.06	$925.06	$1.21
6/22/15	$925.76	$925.76	$1.10
6/19/15	$926.32	$926.32	$0.99
6/18/15	$925.37	$925.37	$0.88
6/17/15	$926.03	$926.03	$0.77
6/16/15	$926.57	$926.57	$0.44
6/15/15	$925.61	$925.61	$0.33
6/12/15	$925.12	$925.12	$0.22
6/11/15	$924.46	$924.46	$0.10
6/10/15	$923.47	$923.47	$3.28
6/9/15	$924.31	$924.31	$2.95
6/8/15	$924.68	$924.68	$2.84
6/5/15	$924.45	$924.45	$2.73
6/4/15	$926.23	$926.23	$2.62
6/3/15	$925.34	$925.34	$2.51
6/2/15	$927.20	$927.20	$2.19
6/1/15	$928.95	$928.95	$2.08
5/29/15	$930.03	$930.03	$1.97
5/28/15	$928.88	$928.88	$1.86
5/27/15	$928.29	$928.29	$1.75
5/26/15	$927.93	$927.93	$1.53
5/22/15	$926.63	$926.63	$1.42
5/21/15	$926.70	$926.70	$1.31
5/20/15	$926.15	$926.15	$1.20
5/19/15	$926.71	$926.71	$0.76
5/18/15	$927.33	$927.33	$0.65
5/15/15	$929.20	$929.20	$0.54
5/14/15	$928.86	$928.86	$0.43
5/13/15	$929.36	$929.36	$0.32
5/12/15	$930.60	$930.60	$3.32
5/11/15	$931.97	$931.97	$3.21
5/8/15	$933.48	$933.48	$3.10
5/7/15	$932.51	$932.51	$2.99
5/6/15	$931.87	$931.87	$2.88
5/5/15	$933.73	$933.73	$2.54
5/4/15	$934.76	$934.76	$2.43
5/1/15	$935.10	$935.10	$2.32
4/30/15	$936.11	$936.11	$2.21
4/29/15	$937.25	$937.25	$2.10
4/28/15	$938.75	$938.75	$1.77
4/27/15	$939.89	$939.89	$1.66
4/24/15	$940.10	$940.10	$1.55
4/23/15	$939.69	$939.69	$1.44
4/22/15	$940.29	$940.29	$1.32
4/21/15	$941.44	$941.44	$0.99
4/20/15	$941.94	$941.94	$0.88
4/17/15	$942.34	$942.34	$0.77
4/16/15	$942.40	$942.40	$0.66
4/15/15	$942.73	$942.73	$0.55
4/14/15	$942.79	$942.79	$0.22
4/13/15	$942.47	$942.47	$0.11
4/10/15	$942.64	$942.64	$3.34
4/9/15	$942.67	$942.67	$3.23
4/8/15	$943.46	$943.46	$3.11
4/7/15	$943.69	$943.69	$2.78
4/6/15	$943.87	$943.87	$2.67
4/2/15	$943.61	$943.61	$2.55
4/1/15	$943.86	$943.86	$2.44
3/31/15	$942.70	$942.70	$2.33
3/30/15	$942.76	$942.76	$1.88
3/27/15	$942.95	$942.95	$1.77
3/26/15	$943.05	$943.05	$1.77
3/25/15	$944.09	$944.09	$1.66
3/24/15	$944.10	$944.10	$1.33
3/23/15	$944.51	$944.51	$1.21
3/20/15	$944.68	$944.68	$1.10
3/19/15	$944.54	$944.54	$0.99
3/18/15	$942.52	$942.52	$0.88
3/17/15	$941.18	$941.18	$0.55
3/16/15	$940.33	$940.33	$0.44
3/13/15	$940.37	$940.37	$0.33
3/12/15	$940.46	$940.46	$0.22
3/11/15	$939.41	$939.41	$0.11
3/10/15	$939.09	$939.09	$3.11
3/9/15	$938.76	$938.76	$2.99
3/6/15	$938.88	$938.88	$2.88
3/5/15	$941.40	$941.40	$2.77
3/4/15	$941.66	$941.66	$2.66
3/3/15	$941.61	$941.61	$2.33
3/2/15	$942.63	$942.63	$2.22
2/27/15	$943.42	$943.42	$2.11
2/26/15	$943.74	$943.74	$2.00
2/25/15	$943.16	$943.16	$1.88
2/24/15	$942.47	$942.47	$1.33
2/23/15	$942.17	$942.17	$1.22
2/20/15	$942.34	$942.34	$1.11
2/19/15	$941.71	$941.71	$1.00
2/18/15	$940.99	$940.99	$0.89
2/17/15	$940.25	$940.25	$0.55
2/13/15	$942.00	$942.00	$0.44
2/12/15	$942.43	$942.43	$0.33
2/11/15	$942.72	$942.72	$0.22
2/10/15	$943.45	$943.45	$3.17
2/9/15	$945.31	$945.31	$3.06
2/6/15	$946.51	$946.51	$2.95
2/5/15	$949.39	$949.39	$2.82
2/4/15	$949.95	$949.95	$2.71
2/3/15	$951.54	$951.54	$2.38
2/2/15	$953.65	$953.65	$2.26
1/30/15	$953.80	$953.80	$2.15
1/29/15	$951.70	$951.70	$2.04
1/28/15	$950.84	$950.84	$1.92
1/27/15	$950.33	$950.33	$1.70
1/26/15	$949.47	$949.47	$1.58
1/23/15	$949.54	$949.54	$1.47
1/22/15	$948.65	$948.65	$1.36
1/21/15	$949.55	$949.55	$1.24
1/20/15	$950.79	$950.79	$0.90
1/16/15	$950.99	$950.99	$0.79
1/15/15	$951.32	$951.32	$0.68
1/14/15	$950.82	$950.82	$0.56
1/13/15	$948.34	$948.34	$0.11
1/12/15	$946.37	$946.37	$3.37
1/9/15	$945.58	$945.58	$3.25
1/8/15	$944.66	$944.66	$3.14
1/7/15	$945.81	$945.81	$3.03
1/6/15	$945.88	$945.88	$2.69
1/5/15	$942.52	$942.52	$2.57
1/2/15	$940.59	$940.59	$2.46
12/31/14	$939.57	$939.57	$2.35
12/30/14	$939.07	$939.07	$2.24
12/29/14	$937.66	$937.66	$1.90
12/26/14	$939.03	$939.03	$1.79
12/24/14	$939.10	$939.10	$1.68
12/23/14	$939.52	$939.52	$1.57
12/22/14	$940.15	$940.15	$1.23
12/19/14	$940.29	$940.29	$1.01
12/18/14	$940.13	$940.13	$0.90
12/17/14	$942.47	$942.47	$0.78
12/16/14	$942.95	$942.95	$0.45
12/15/14	$942.24	$942.24	$0.34
12/12/14	$942.50	$942.50	$0.22
12/11/14	$941.94	$941.94	$0.11
12/10/14	$942.08	$942.08	$3.35
12/9/14	$940.96	$940.96	$3.02
12/8/14	$939.90	$939.90	$2.90
12/5/14	$937.47	$937.47	$2.79
12/4/14	$938.32	$938.32	$2.68
12/3/14	$937.27	$937.27	$2.57
12/2/14	$937.28	$937.28	$2.23
12/1/14	$938.02	$938.02	$2.12
11/28/14	$937.21	$937.21	$2.01
11/26/14	$936.44	$936.44	$1.90
11/25/14	$935.79	$935.79	$1.79
11/24/14	$935.55	$935.55	$1.45
11/21/14	$935.69	$935.69	$1.23
11/20/14	$935.78	$935.78	$1.12
11/19/14	$935.06	$935.06	$1.00
11/18/14	$934.95	$934.95	$0.67
11/17/14	$935.56	$935.56	$0.56
11/14/14	$935.00	$935.00	$0.45
11/13/14	$935.28	$935.28	$0.33
11/12/14	$935.40	$935.40	$0.22
11/11/14	$935.44	$935.44	$3.25
11/10/14	$935.49	$935.49	$3.25
11/7/14	$935.63	$935.63	$3.14
11/6/14	$935.29	$935.29	$3.02
11/5/14	$936.01	$936.01	$2.80
11/4/14	$936.77	$936.77	$2.47
11/3/14	$937.10	$937.10	$2.35
10/31/14	$938.31	$938.31	$2.24
10/30/14	$939.15	$939.15	$2.13
10/29/14	$938.82	$938.82	$2.02
10/28/14	$939.86	$939.86	$1.80
10/27/14	$939.85	$939.85	$1.68
10/24/14	$939.41	$939.41	$1.57
10/23/14	$938.87	$938.87	$1.46
10/22/14	$940.08	$940.08	$1.35
10/21/14	$940.33	$940.33	$1.01
10/20/14	$942.63	$942.63	$0.90
10/17/14	$944.44	$944.44	$0.79
10/16/14	$946.17	$946.17	$0.68
10/15/14	$947.34	$947.34	$0.57
10/14/14	$944.24	$944.24	$0.22
10/13/14	$941.70	$941.70	$0.11
10/10/14	$941.85	$941.85	$0.11
10/9/14	$941.32	$941.32	$3.38
10/8/14	$939.41	$939.41	$3.27
10/7/14	$938.62	$938.62	$2.82
10/6/14	$936.72	$936.72	$2.71
10/3/14	$936.74	$936.74	$2.60
10/2/14	$937.08	$937.08	$2.48
10/1/14	$936.84	$936.84	$2.37
9/30/14	$935.26	$935.26	$2.04
9/29/14	$934.81	$934.81	$1.93
9/26/14	$933.61	$933.61	$1.81
9/25/14	$934.00	$934.00	$1.70
9/24/14	$933.39	$933.39	$1.59
9/23/14	$933.03	$933.03	$1.26
9/22/14	$932.25	$932.25	$1.14
9/19/14	$931.95	$931.95	$1.03
9/18/14	$931.48	$931.48	$0.92
9/17/14	$931.85	$931.85	$0.81
9/16/14	$931.90	$931.90	$0.46
9/15/14	$931.96	$931.96	$0.35
9/12/14	$932.09	$932.09	$0.23
9/11/14	$933.02	$933.02	$0.11
9/10/14	$932.58	$932.58	$3.45
9/9/14	$959.89	$959.89	$3.11
9/8/14	$960.45	$960.45	$2.99
9/5/14	$960.46	$960.46	$2.88
9/4/14	$960.15	$960.15	$2.76
9/3/14	$960.79	$960.79	$2.65
9/2/14	$962.11	$962.11	$2.30
8/29/14	$962.95	$962.95	$2.18
8/28/14	$962.60	$962.60	$2.07
8/27/14	$961.32	$961.32	$1.95
8/26/14	$960.70	$960.70	$1.61
8/25/14	$960.06	$960.06	$1.49
8/22/14	$960.20	$960.20	$1.38
8/21/14	$960.04	$960.04	$1.26
8/20/14	$959.63	$959.63	$1.15
8/19/14	$959.90	$959.90	$0.80
8/18/14	$959.94	$959.94	$0.69
8/15/14	$960.78	$960.78	$0.57
8/14/14	$958.92	$958.92	$0.46
8/13/14	$957.81	$957.81	$0.34
8/12/14	$957.45	$957.45	$3.47
8/11/14	$957.47	$957.47	$3.35
8/8/14	$957.51	$957.51	$3.24
8/7/14	$956.52	$956.52	$3.12
8/6/14	$955.78	$955.78	$3.01
8/5/14	$954.84	$954.84	$2.66
8/4/14	$954.90	$954.90	$2.54
8/1/14	$954.68	$954.68	$2.42
7/31/14	$954.68	$954.68	$2.30
7/30/14	$955.80	$955.80	$2.19
7/29/14	$956.74	$956.74	$1.84
7/28/14	$956.35	$956.35	$1.84
7/25/14	$956.43	$956.43	$1.73
7/24/14	$955.94	$955.94	$1.61
7/23/14	$956.45	$956.45	$1.49
7/22/14	$955.52	$955.52	$1.15
7/21/14	$955.48	$955.48	$1.03
7/18/14	$954.77	$954.77	$0.92
7/17/14	$954.12	$954.12	$0.80
7/16/14	$952.48	$952.48	$0.69
7/15/14	$951.80	$951.80	$0.34
7/14/14	$951.28	$951.28	$0.23
7/11/14	$951.49	$951.49	$0.11
7/10/14	$950.96	$950.96	$3.47
7/9/14	$950.23	$950.23	$3.35
7/8/14	$950.73	$950.73	$3.01
7/7/14	$951.71	$951.71	$2.89
7/3/14	$951.88	$951.88	$2.77
7/2/14	$952.91	$952.91	$2.66
7/1/14	$954.69	$954.69	$2.54
6/30/14	$955.62	$955.62	$2.08
6/27/14	$955.85	$955.85	$1.97
6/26/14	$955.42	$955.42	$1.85
6/25/14	$954.68	$954.68	$1.74
6/24/14	$952.85	$952.85	$1.39
6/23/14	$952.06	$952.06	$1.27
6/20/14	$952.14	$952.14	$1.16
6/19/14	$952.20	$952.20	$1.04
6/18/14	$951.88	$951.88	$0.93
6/17/14	$951.64	$951.64	$0.58
6/16/14	$952.29	$952.29	$0.47
6/13/14	$952.37	$952.37	$0.35
6/12/14	$952.02	$952.02	$0.23
6/11/14	$951.52	$951.52	$0.11
6/10/14	$951.55	$951.55	$3.25
6/9/14	$953.71	$953.71	$3.14
6/6/14	$954.32	$954.32	$3.02
6/5/14	$954.35	$954.35	$2.91
6/4/14	$954.46	$954.46	$2.79
6/3/14	$955.88	$955.88	$2.44
6/2/14	$957.83	$957.83	$2.33
5/30/14	$958.59	$958.59	$2.21
5/29/14	$958.93	$958.93	$2.10
5/28/14	$958.32	$958.32	$1.98
5/27/14	$956.05	$956.05	$1.75
5/23/14	$956.14	$956.14	$1.64
5/22/14	$956.13	$956.13	$1.52
5/21/14	$956.52	$956.52	$1.40
5/20/14	$957.92	$957.92	$0.93
5/19/14	$958.44	$958.44	$0.81
5/16/14	$958.64	$958.64	$0.70
5/15/14	$958.51	$958.51	$0.58
5/14/14	$956.64	$956.64	$0.47
5/13/14	$954.38	$954.38	$0.11
5/12/14	$953.41	$953.41	$3.46
5/9/14	$953.43	$953.43	$3.35
5/8/14	$953.25	$953.25	$3.23
5/7/14	$951.09	$951.09	$3.12
5/6/14	$950.34	$950.34	$2.77
5/5/14	$948.19	$948.19	$2.66
5/2/14	$948.36	$948.36	$2.54
5/1/14	$948.38	$948.38	$2.42
4/30/14	$946.65	$946.65	$2.31
4/29/14	$946.55	$946.55	$1.96
4/28/14	$947.28	$947.28	$1.84
4/25/14	$947.24	$947.24	$1.73
4/24/14	$945.98	$945.98	$1.61
4/23/14	$946.01	$946.01	$1.49
4/22/14	$944.76	$944.76	$1.15
4/21/14	$944.69	$944.69	$1.03
4/17/14	$945.16	$945.16	$0.92
4/16/14	$945.01	$945.01	$0.80
4/15/14	$944.53	$944.53	$0.69
4/14/14	$944.07	$944.07	$0.23
4/11/14	$944.39	$944.39	$0.11
4/10/14	$942.59	$942.59	$3.46
4/9/14	$940.07	$940.07	$3.34
4/8/14	$939.25	$939.25	$3.00
4/7/14	$938.17	$938.17	$2.88
4/4/14	$937.16	$937.16	$2.76
4/3/14	$934.89	$934.89	$2.65
4/2/14	$934.22	$934.22	$2.53
4/1/14	$935.25	$935.25	$2.19
3/31/14	$936.10	$936.10	$2.07
3/28/14	$937.19	$937.19	$1.96
3/27/14	$936.96	$936.96	$1.84
3/26/14	$934.71	$934.71	$1.84
3/25/14	$932.74	$932.74	$1.50
3/24/14	$932.33	$932.33	$1.38
3/21/14	$932.03	$932.03	$1.27
3/20/14	$932.07	$932.07	$1.15
3/19/14	$932.60	$932.60	$1.04
3/18/14	$934.18	$934.18	$0.69
3/17/14	$935.56	$935.56	$0.58
3/14/14	$936.18	$936.18	$0.46
3/13/14	$933.83	$933.83	$0.35
3/12/14	$931.83	$931.83	$0.23
3/11/14	$929.29	$929.29	$3.38
3/10/14	$929.03	$929.03	$3.26
3/7/14	$929.11	$929.11	$3.15
3/6/14	$932.96	$932.96	$3.03
3/5/14	$934.40	$934.40	$2.91
3/4/14	$937.06	$937.06	$2.55
3/3/14	$937.61	$937.61	$2.43
2/28/14	$935.16	$935.16	$2.32
2/27/14	$935.23	$935.23	$2.20
2/26/14	$932.32	$932.32	$2.09
2/25/14	$931.20	$931.20	$1.51
2/24/14	$930.00	$930.00	$1.39
2/21/14	$930.03	$930.03	$1.28
2/20/14	$930.04	$930.04	$1.16
2/19/14	$929.51	$929.51	$1.04
2/18/14	$929.02	$929.02	$0.70
2/14/14	$928.24	$928.24	$0.58
2/13/14	$928.05	$928.05	$0.47
2/12/14	$927.98	$927.98	$0.34
2/11/14	$928.38	$928.38	$3.35
2/10/14	$929.04	$929.04	$3.23
2/7/14	$929.00	$929.00	$3.12
2/6/14	$928.44	$928.44	$3.00
2/5/14	$928.50	$928.50	$2.89
2/4/14	$928.55	$928.55	$2.54
2/3/14	$927.73	$927.73	$2.42
1/31/14	$927.11	$927.11	$2.31
1/30/14	$926.05	$926.05	$2.19
1/29/14	$927.01	$927.01	$2.08
1/28/14	$927.10	$927.10	$1.85
1/27/14	$928.62	$928.62	$1.73
1/24/14	$928.86	$928.86	$1.61
1/23/14	$926.51	$926.51	$1.50
1/22/14	$923.71	$923.71	$1.38
1/21/14	$921.85	$921.85	$1.04
1/17/14	$921.69	$921.69	$0.92
1/16/14	$919.60	$919.60	$0.81
1/15/14	$916.82	$916.82	$0.69
1/14/14	$916.82	$916.82	$0.23
1/13/14	$916.33	$916.33	$0.11
1/10/14	$914.52	$914.52	$3.54
1/9/14	$910.03	$910.03	$3.42
1/8/14	$908.14	$908.14	$3.30
1/7/14	$906.09	$906.09	$2.95
1/6/14	$903.90	$903.90	$2.83
1/3/14	$903.18	$903.18	$2.72
1/2/14	$903.16	$903.16	$2.60
12/31/13	$902.88	$902.88	$2.48
12/30/13	$902.88	$902.88	$2.13
12/27/13	$902.32	$902.32	$2.01
12/26/13	$915.12	$915.12	$1.89
12/24/13	$915.12	$915.12	$1.77
12/23/13	$915.13	$915.13	$1.42
12/20/13	$915.89	$915.89	$1.30
12/19/13	$915.36	$915.36	$1.06
12/18/13	$916.31	$916.31	$0.95
12/17/13	$917.23	$917.23	$0.59
12/16/13	$917.52	$917.52	$0.47
12/13/13	$916.93	$916.93	$0.35
12/12/13	$916.03	$916.03	$0.24
12/11/13	$916.94	$916.94	$0.12
12/10/13	$916.62	$916.62	$3.30
12/9/13	$914.78	$914.78	$3.18
12/6/13	$914.74	$914.74	$3.07
12/5/13	$914.30	$914.30	$2.95
12/4/13	$915.37	$915.37	$2.83
12/3/13	$917.92	$917.92	$2.48
12/2/13	$918.17	$918.17	$2.36
11/29/13	$920.12	$920.12	$2.24
11/27/13	$920.13	$920.13	$2.12
11/26/13	$920.18	$920.18	$2.00
11/25/13	$918.79	$918.79	$1.65
11/22/13	$917.95	$917.95	$1.41
11/21/13	$916.94	$916.94	$1.29
11/20/13	$919.46	$919.46	$1.18
11/19/13	$920.94	$920.94	$0.82
11/18/13	$919.29	$919.29	$0.70
11/15/13	$918.09	$918.09	$0.59
11/14/13	$917.73	$917.73	$0.47
11/13/13	$915.85	$915.85	$0.35
11/12/13	$915.87	$915.87	$3.56
11/11/13	$916.82	$916.82	$3.44
11/8/13	$916.83	$916.83	$3.44
11/7/13	$921.29	$921.29	$3.32
11/6/13	$919.61	$919.61	$3.20
11/5/13	$919.56	$919.56	$2.73
11/4/13	$923.08	$923.08	$2.61
11/1/13	$923.66	$923.66	$2.49
10/31/13	$924.84	$924.84	$2.37
10/30/13	$924.98	$924.98	$2.25
10/29/13	$924.90	$924.90	$1.89
10/28/13	$924.11	$924.11	$1.89
10/25/13	$923.37	$923.37	$1.78
10/24/13	$922.50	$922.50	$1.66
10/23/13	$918.81	$918.81	$1.54
10/22/13	$916.52	$916.52	$1.18
10/21/13	$914.38	$914.38	$1.06
10/18/13	$914.81	$914.81	$0.94
10/17/13	$914.43	$914.43	$0.83
10/16/13	$912.12	$912.12	$0.71
10/15/13	$913.93	$913.93	$0.35
10/14/13	$916.90	$916.90	$0.24
10/11/13	$916.91	$916.91	$0.24
10/10/13	$917.34	$917.34	$0.11
10/9/13	$920.01	$920.01	$3.57
10/8/13	$921.04	$921.04	$3.09
10/7/13	$921.78	$921.78	$2.97
10/4/13	$921.80	$921.80	$2.86
10/3/13	$921.92	$921.92	$2.74
10/2/13	$921.89	$921.89	$2.62
10/1/13	$921.26	$921.26	$2.26
9/30/13	$921.39	$921.39	$2.14
9/27/13	$921.51	$921.51	$2.02
9/26/13	$921.40	$921.40	$1.90
9/25/13	$920.72	$920.72	$1.79
9/24/13	$919.66	$919.66	$1.43
9/23/13	$917.16	$917.16	$1.31
9/20/13	$916.02	$916.02	$1.19
9/19/13	$914.56	$914.56	$1.07
9/18/13	$910.77	$910.77	$0.95
9/17/13	$906.87	$906.87	$0.60
9/16/13	$906.34	$906.34	$0.48
9/13/13	$900.04	$900.04	$0.36
9/12/13	$898.07	$898.07	$0.24
9/11/13	$893.95	$893.95	$0.12
9/10/13	$892.24	$892.24	$3.44
9/9/13	$921.07	$921.07	$3.31
9/6/13	$919.11	$919.11	$3.19
9/5/13	$917.02	$917.02	$3.07
9/4/13	$919.08	$919.08	$2.95
9/3/13	$918.27	$918.27	$2.58
8/30/13	$922.60	$922.60	$2.46
8/29/13	$922.57	$922.57	$2.34
8/28/13	$922.65	$922.65	$2.22
8/27/13	$923.81	$923.81	$1.85
8/26/13	$920.61	$920.61	$1.73
8/23/13	$920.41	$920.41	$1.61
8/22/13	$921.88	$921.88	$1.49
8/21/13	$923.54	$923.54	$1.36
8/20/13	$925.99	$925.99	$1.00
8/19/13	$927.36	$927.36	$0.88
8/16/13	$929.43	$929.43	$0.76
8/15/13	$930.69	$930.69	$0.63
8/14/13	$934.89	$934.89	$0.50
8/13/13	$935.46	$935.46	$0.12
8/12/13	$939.82	$939.82	$3.72
8/9/13	$939.91	$939.91	$3.59
8/8/13	$939.69	$939.69	$3.47
8/7/13	$940.40	$940.40	$3.34
8/6/13	$940.48	$940.48	$2.97
8/5/13	$942.21	$942.21	$2.85
8/2/13	$943.61	$943.61	$2.73
8/1/13	$944.63	$944.63	$2.61
7/31/13	$945.91	$945.91	$2.49
7/30/13	$946.72	$946.72	$2.12
7/29/13	$946.60	$946.60	$1.99
7/26/13	$945.77	$945.77	$2.00
7/25/13	$939.29	$939.29	$1.87
7/24/13	$939.29	$939.29	$1.75
7/23/13	$944.78	$944.78	$1.37
7/22/13	$950.85	$950.85	$1.25
7/19/13	$951.73	$951.73	$1.12
7/18/13	$960.49	$960.49	$1.00
7/17/13	$963.66	$963.66	$0.88
7/16/13	$963.56	$963.56	$0.50
7/15/13	$963.41	$963.41	$0.38
7/12/13	$963.49	$963.49	$0.25
7/11/13	$963.57	$963.57	$0.12
7/10/13	$959.76	$959.76	$3.73
7/9/13	$962.23	$962.23	$3.37
7/8/13	$963.66	$963.66	$3.24
7/5/13	$964.38	$964.38	$3.12
7/3/13	$971.15	$971.15	$2.99
7/2/13	$971.03	$971.03	$2.87
7/1/13	$970.95	$970.95	$2.50
6/28/13	$970.64	$970.64	$2.25
6/27/13	$970.09	$970.09	$2.13
6/26/13	$959.83	$959.83	$2.01
6/25/13	$943.76	$943.76	$1.64
6/24/13	$945.29	$945.29	$1.52
6/21/13	$967.38	$967.38	$1.38
6/20/13	$981.52	$981.52	$1.25
6/19/13	$995.33	$995.33	$1.12
6/18/13	$999.15	$999.15	$0.75
6/17/13	$1,001.31	$1,001.31	$0.62
6/14/13	$1,001.39	$1,001.39	$0.50
6/13/13	$1,000.73	$1,000.73	$0.37
6/12/13	$1,001.85	$1,001.85	$0.24
6/11/13	$1,004.64	$1,004.64	$3.62
6/10/13	$1,010.88	$1,010.88	$3.50
6/7/13	$1,016.76	$1,016.76	$3.37
6/6/13	$1,019.94	$1,019.94	$3.25
6/5/13	$1,020.11	$1,020.11	$3.12
6/4/13	$1,020.80	$1,020.80	$2.75
6/3/13	$1,024.40	$1,024.40	$2.62
5/31/13	$1,024.56	$1,024.56	$2.50
5/30/13	$1,026.17	$1,026.17	$2.37
5/29/13	$1,027.43	$1,027.43	$2.25
5/28/13	$1,031.08	$1,031.08	$2.00
5/24/13	$1,034.60	$1,034.60	$1.87
5/23/13	$1,035.20	$1,035.20	$1.75
5/22/13	$1,037.12	$1,037.12	$1.62
5/21/13	$1,038.71	$1,038.71	$1.12
5/20/13	$1,039.82	$1,039.82	$1.00
5/17/13	$1,041.09	$1,041.09	$0.87
5/16/13	$1,041.87	$1,041.87	$0.75
5/15/13	$1,040.47	$1,040.47	$0.62
5/14/13	$1,040.89	$1,040.89	$0.25
5/13/13	$1,042.09	$1,042.09	$0.12
5/10/13	$1,043.12	$1,043.12	$3.74
5/9/13	$1,046.24	$1,046.24	$3.61
5/8/13	$1,045.22	$1,045.22	$3.49
5/7/13	$1,045.26	$1,045.26	$3.11
5/6/13	$1,046.10	$1,046.10	$2.99
5/3/13	$1,048.30	$1,048.30	$2.87
5/2/13	$1,050.34	$1,050.34	$2.74
5/1/13	$1,050.38	$1,050.38	$2.62
4/30/13	$1,048.00	$1,048.00	$2.24
4/29/13	$1,046.56	$1,046.56	$2.12
4/26/13	$1,046.73	$1,046.73	$1.99
4/25/13	$1,045.35	$1,045.35	$1.87
4/24/13	$1,045.29	$1,045.29	$1.75
4/23/13	$1,045.33	$1,045.33	$1.37
4/22/13	$1,045.83	$1,045.83	$1.25
4/19/13	$1,045.96	$1,045.96	$1.12
4/18/13	$1,046.36	$1,046.36	$1.00
4/17/13	$1,046.19	$1,046.19	$0.88
4/16/13	$1,044.44	$1,044.44	$0.50
4/15/13	$1,044.81	$1,044.81	$0.38
4/12/13	$1,044.14	$1,044.14	$0.25
4/11/13	$1,043.20	$1,043.20	$0.12
4/10/13	$1,042.41	$1,042.41	$3.74
4/9/13	$1,043.61	$1,043.61	$3.37
4/8/13	$1,043.96	$1,043.96	$3.24
4/5/13	$1,044.08	$1,044.08	$3.12
4/4/13	$1,038.82	$1,038.82	$2.99
4/3/13	$1,037.04	$1,037.04	$2.87
4/2/13	$1,036.05	$1,036.05	$2.49
4/1/13	$1,036.08	$1,036.08	$2.37
3/28/13	$1,036.10	$1,036.10	$2.25
3/27/13	$1,036.13	$1,036.13	$2.12
3/26/13	$1,035.04	$1,035.04	$2.00
3/25/13	$1,035.25	$1,035.25	$1.62
3/22/13	$1,035.34	$1,035.34	$1.50
3/21/13	$1,035.25	$1,035.25	$1.38
3/20/13	$1,035.38	$1,035.38	$1.25
3/19/13	$1,035.78	$1,035.78	$0.88
3/18/13	$1,035.13	$1,035.13	$0.75
3/15/13	$1,033.32	$1,033.32	$0.63
3/14/13	$1,033.30	$1,033.30	$0.51
3/13/13	$1,035.24	$1,035.24	$0.37
3/12/13	$1,036.38	$1,036.38	$3.76
3/11/13	$1,037.08	$1,037.08	$3.64
3/8/13	$1,037.46	$1,037.46	$3.51
3/7/13	$1,042.23	$1,042.23	$3.39
3/6/13	$1,043.50	$1,043.50	$3.26
3/5/13	$1,046.80	$1,046.80	$2.88
3/4/13	$1,047.39	$1,047.39	$2.76
3/1/13	$1,047.66	$1,047.66	$2.63
2/28/13	$1,047.07	$1,047.07	$2.51
2/27/13	$1,047.54	$1,047.54	$2.38
2/26/13	$1,046.63	$1,046.63	$2.00
2/25/13	$1,045.52	$1,045.52	$1.62
2/22/13	$1,044.80	$1,044.80	$1.50
2/21/13	$1,044.80	$1,044.80	$1.37
2/20/13	$1,044.25	$1,044.25	$1.25
2/19/13	$1,045.73	$1,045.73	$0.87
2/15/13	$1,045.35	$1,045.35	$0.75
2/14/13	$1,044.58	$1,044.58	$0.62
2/13/13	$1,043.41	$1,043.41	$0.49
2/12/13	$1,045.46	$1,045.46	$3.74
2/11/13	$1,046.22	$1,046.22	$3.62
2/8/13	$1,046.33	$1,046.33	$3.49
2/7/13	$1,046.47	$1,046.47	$3.37
2/6/13	$1,046.35	$1,046.35	$3.24
2/5/13	$1,046.10	$1,046.10	$2.87
2/4/13	$1,046.74	$1,046.74	$2.74
2/1/13	$1,046.73	$1,046.73	$2.62
1/31/13	$1,046.38	$1,046.38	$2.49
1/30/13	$1,046.87	$1,046.87	$2.37
1/29/13	$1,048.23	$1,048.23	$1.99
1/28/13	$1,049.40	$1,049.40	$1.99
1/25/13	$1,051.23	$1,051.23	$1.87
1/24/13	$1,053.98	$1,053.98	$1.74
1/23/13	$1,054.80	$1,054.80	$1.62
1/22/13	$1,054.69	$1,054.69	$1.25
1/18/13	$1,054.56	$1,054.56	$1.12
1/17/13	$1,053.84	$1,053.84	$1.00
1/16/13	$1,054.86	$1,054.86	$0.87
1/15/13	$1,052.91	$1,052.91	$0.37
1/14/13	$1,051.99	$1,051.99	$0.25
1/11/13	$1,050.65	$1,050.65	$0.12
1/10/13	$1,049.62	$1,049.62	$3.76
1/9/13	$1,049.65	$1,049.65	$3.63
1/8/13	$1,047.70	$1,047.70	$3.26
1/7/13	$1,044.92	$1,044.92	$3.14
1/4/13	$1,044.01	$1,044.01	$3.01
1/3/13	$1,044.67	$1,044.67	$2.89
1/2/13	$1,045.07	$1,045.07	$2.76
12/31/12	$1,045.37	$1,045.37	$2.38
12/28/12	$1,045.49	$1,045.49	$2.25
12/27/12	$1,045.52	$1,045.52	$2.13
12/26/12	$1,045.49	$1,045.49	$2.00
12/24/12	$1,045.57	$1,045.57	$1.63
12/21/12	$1,045.68	$1,045.68	$1.50
12/20/12	$1,045.20	$1,045.20	$1.38
12/19/12	$1,044.36	$1,044.36	$1.13
12/18/12	$1,044.41	$1,044.41	$0.75
12/17/12	$1,048.31	$1,048.31	$0.62
12/14/12	$1,052.96	$1,052.96	$0.50
12/13/12	$1,057.79	$1,057.79	$0.37
12/12/12	$1,060.97	$1,060.97	$0.25
12/11/12	$1,063.03	$1,063.03	$3.63
12/10/12	$1,066.40	$1,066.40	$3.51
12/7/12	$1,067.02	$1,067.02	$3.38
12/6/12	$1,067.07	$1,067.07	$3.26
12/5/12	$1,067.06	$1,067.06	$3.13
12/4/12	$1,067.11	$1,067.11	$2.76
12/3/12	$1,067.16	$1,067.16	$2.63
11/30/12	$1,067.29	$1,067.29	$2.51
11/29/12	$1,067.03	$1,067.03	$2.38
11/28/12	$1,066.58	$1,066.58	$2.26
11/27/12	$1,065.23	$1,065.23	$1.88
11/26/12	$1,063.75	$1,063.75	$1.75
11/23/12	$1,062.80	$1,062.80	$1.63
11/21/12	$1,062.89	$1,062.89	$1.50
11/20/12	$1,062.94	$1,062.94	$1.38
11/19/12	$1,062.98	$1,062.98	$1.00
11/16/12	$1,062.97	$1,062.97	$0.75
11/15/12	$1,062.46	$1,062.46	$0.63
11/14/12	$1,059.66	$1,059.66	$0.50
11/13/12	$1,057.46	$1,057.46	$0.12
11/12/12	$1,056.29	$1,056.29	$3.75
11/9/12	$1,056.41	$1,056.41	$3.75
11/8/12	$1,054.80	$1,054.80	$3.62
11/7/12	$1,052.33	$1,052.33	$3.50
11/6/12	$1,047.91	$1,047.91	$3.00
11/5/12	$1,047.92	$1,047.92	$2.87
11/2/12	$1,047.26	$1,047.26	$2.75
11/1/12	$1,047.30	$1,047.30	$2.62
10/31/12	$1,047.40	$1,047.40	$2.50
10/26/12	$1,046.40	$1,046.40	$2.00
10/25/12	$1,045.13	$1,045.13	$1.87
10/24/12	$1,046.45	$1,046.45	$1.75
10/23/12	$1,046.13	$1,046.13	$1.37
10/22/12	$1,045.00	$1,045.00	$1.25
10/19/12	$1,045.10	$1,045.10	$1.12
10/18/12	$1,044.96	$1,044.96	$1.00
10/17/12	$1,044.95	$1,044.95	$0.87
10/16/12	$1,046.84	$1,046.84	$0.50
10/15/12	$1,047.54	$1,047.54	$0.37
10/12/12	$1,101.10	$1,047.15	$0.25
10/11/12	$1,100.32	$1,046.40	$0.12
10/10/12	$1,100.17	$1,046.26	$3.72
10/9/12	$1,100.20	$1,046.29	$3.35
10/8/12	$1,100.73	$1,046.79	$3.23
10/5/12	$1,100.82	$1,046.88	$3.23
10/4/12	$1,101.95	$1,047.95	$3.10
10/3/12	$1,101.72	$1,047.74	$2.98
10/2/12	$1,101.59	$1,047.61	$2.48
10/1/12	$1,100.96	$1,047.01	$2.36
9/28/12	$1,100.37	$1,046.45	$2.23
9/27/12	$1,098.46	$1,044.64	$2.11
9/26/12	$1,097.28	$1,043.51	$1.99
9/25/12	$1,094.72	$1,041.08	$1.61
9/24/12	$1,094.17	$1,040.56	$1.49
9/21/12	$1,093.93	$1,040.33	$1.37
9/20/12	$1,093.96	$1,040.36	$1.24
9/19/12	$1,091.30	$1,037.83	$1.12
9/18/12	$1,088.33	$1,035.00	$0.74
9/17/12	$1,086.56	$1,033.32	$0.62
9/14/12	$1,086.65	$1,033.40	$0.50
9/13/12	$1,090.97	$1,037.51	$0.37
9/12/12	$1,090.86	$1,037.41	$0.24
9/11/12	$1,093.12	$1,039.56	$3.59
9/10/12	$1,093.88	$1,040.28	$3.47
9/7/12	$1,094.01	$1,040.40	$3.34
9/6/12	$1,093.82	$1,040.22	$3.22
9/5/12	$1,095.72	$1,042.03	$3.10
9/4/12	$1,095.77	$1,042.08	$2.73
8/31/12	$1,095.88	$1,042.18	$2.60
8/30/12	$1,095.92	$1,042.22	$2.48
8/29/12	$1,095.01	$1,041.35	$2.36
8/28/12	$1,095.04	$1,041.38	$1.98
8/27/12	$1,094.51	$1,040.88	$1.85
8/24/12	$1,093.35	$1,039.78	$1.73
8/23/12	$1,092.12	$1,038.61	$1.61
8/22/12	$1,089.77	$1,036.37	$1.48
8/21/12	$1,088.38	$1,035.05	$1.11
8/20/12	$1,088.97	$1,035.61	$0.98
8/17/12	$1,089.05	$1,035.69	$0.86
8/16/12	$1,089.00	$1,035.64	$0.74
8/15/12	$1,089.02	$1,035.66	$0.61
8/14/12	$1,091.20	$1,037.73	$0.24
8/13/12	$1,092.97	$1,039.41	$0.12
8/10/12	$1,093.05	$1,039.49	$3.71
8/9/12	$1,092.13	$1,038.62	$3.58
8/8/12	$1,092.92	$1,039.37	$3.46
8/7/12	$1,092.95	$1,039.40	$3.09
8/6/12	$1,094.90	$1,041.25	$2.97
8/3/12	$1,094.89	$1,041.24	$2.85
8/2/12	$1,096.97	$1,043.22	$2.72
8/1/12	$1,096.30	$1,042.58	$2.60
7/31/12	$1,096.45	$1,042.72	$2.22
7/30/12	$1,096.54	$1,042.81	$2.10
7/27/12	$1,096.64	$1,042.90	$1.98
7/26/12	$1,099.66	$1,045.78	$1.97
7/25/12	$1,099.57	$1,045.69	$1.85
7/24/12	$1,098.77	$1,044.93	$1.48
7/23/12	$1,098.04	$1,044.24	$1.36
7/20/12	$1,095.04	$1,041.38	$1.23
7/19/12	$1,092.61	$1,039.07	$1.11
7/18/12	$1,091.71	$1,038.22	$0.99
7/17/12	$1,091.20	$1,037.73	$0.62
7/16/12	$1,090.98	$1,037.52	$0.49
7/13/12	$1,088.53	$1,035.19	$0.37
7/12/12	$1,088.48	$1,035.14	$0.24
7/11/12	$1,084.69	$1,031.54	$0.12
7/10/12	$1,082.65	$1,029.60	$3.48
7/9/12	$1,080.63	$1,027.68	$3.36
7/6/12	$1,078.80	$1,025.94	$3.23
7/5/12	$1,077.11	$1,024.33	$3.11
7/3/12	$1,076.75	$1,023.99	$2.99
7/2/12	$1,076.73	$1,023.97	$2.62
6/29/12	$1,076.38	$1,023.64	$2.49
6/28/12	$1,076.38	$1,023.64	$2.24
6/27/12	$1,075.68	$1,022.97	$2.12
6/26/12	$1,075.78	$1,023.07	$1.74
6/25/12	$1,075.81	$1,023.10	$1.62
6/22/12	$1,075.76	$1,023.05	$1.50
6/21/12	$1,076.76	$1,024.00	$1.37
6/20/12	$1,075.48	$1,022.78	$1.25
6/19/12	$1,077.05	$1,024.27	$0.88
6/18/12	$1,077.07	$1,024.29	$0.75
6/15/12	$1,077.02	$1,024.25	$0.63
6/14/12	$1,076.39	$1,023.65	$0.51
6/13/12	$1,075.48	$1,022.78	$0.37
6/12/12	$1,074.36	$1,021.72	$3.73
6/11/12	$1,075.56	$1,022.86	$3.61
6/8/12	$1,075.64	$1,022.93	$3.49
6/7/12	$1,075.30	$1,022.61	$3.36
6/6/12	$1,077.48	$1,024.68	$3.24
6/5/12	$1,080.88	$1,027.92	$2.87
6/4/12	$1,083.20	$1,030.12	$2.75
6/1/12	$1,083.84	$1,030.73	$2.62
5/31/12	$1,081.86	$1,028.85	$2.50
5/30/12	$1,080.77	$1,027.81	$2.37
5/29/12	$1,078.51	$1,025.66	$2.00
5/25/12	$1,078.60	$1,025.75	$2.00
5/24/12	$1,078.78	$1,025.92	$1.87
5/23/12	$1,078.85	$1,025.99	$1.75
5/22/12	$1,078.87	$1,026.01	$1.25
5/21/12	$1,082.09	$1,029.07	$1.13
5/18/12	$1,082.17	$1,029.14	$1.00
5/17/12	$1,082.24	$1,029.21	$0.88
5/16/12	$1,080.34	$1,027.40	$0.76
5/15/12	$1,083.27	$1,030.19	$0.37
5/14/12	$1,084.12	$1,031.00	$0.25
5/11/12	$1,082.39	$1,029.35	$0.12
5/10/12	$1,081.90	$1,028.89	$3.72
5/9/12	$1,082.24	$1,029.21	$3.60
5/8/12	$1,080.82	$1,027.86	$3.23
5/7/12	$1,078.78	$1,025.92	$3.10
5/4/12	$1,077.93	$1,025.11	$2.98
5/3/12	$1,075.55	$1,022.85	$2.85
5/2/12	$1,073.85	$1,021.23	$2.73
5/1/12	$1,071.67	$1,019.16	$2.36
4/30/12	$1,071.17	$1,018.68	$2.23
4/27/12	$1,070.65	$1,018.19	$2.11
4/26/12	$1,070.67	$1,018.21	$1.99
4/25/12	$1,070.77	$1,018.30	$1.86
4/24/12	$1,070.72	$1,018.25	$1.49
4/23/12	$1,070.74	$1,018.27	$1.36
4/20/12	$1,068.97	$1,016.59	$1.24
4/19/12	$1,068.94	$1,016.56	$1.11
4/18/12	$1,067.60	$1,015.29	$0.99
4/17/12	$1,066.72	$1,014.45	$0.62
4/16/12	$1,066.87	$1,014.59	$0.49
4/13/12	$1,066.45	$1,014.19	$0.37
4/12/12	$1,065.04	$1,012.85	$0.24
4/11/12	$1,065.47	$1,013.26	$0.12
4/10/12	$1,066.73	$1,014.46	$3.49
4/9/12	$1,066.04	$1,013.80	$3.37
4/5/12	$1,058.64	$1,006.77	$3.24
4/4/12	$1,057.80	$1,005.97	$3.12
4/3/12	$1,057.81	$1,005.98	$3.00
4/2/12	$1,059.20	$1,007.30	$2.50
3/30/12	$1,059.30	$1,007.39	$2.38
3/29/12	$1,060.44	$1,008.48	$2.25
3/28/12	$1,060.54	$1,008.57	$2.13
3/27/12	$1,060.61	$1,008.64	$1.88
3/26/12	$1,058.53	$1,006.66	$1.75
3/23/12	$1,058.36	$1,006.50	$1.63
3/22/12	$1,056.68	$1,004.90	$1.51
3/21/12	$1,055.21	$1,003.50	$1.38
3/20/12	$1,054.51	$1,002.84	$1.01
3/19/12	$1,055.42	$1,003.70	$0.88
3/16/12	$1,057.88	$1,006.04	$0.76
3/15/12	$1,060.13	$1,008.18	$0.62
3/14/12	$1,059.83	$1,007.90	$0.50
3/13/12	$1,065.36	$1,013.16	$0.12
3/12/12	$1,066.59	$1,014.33	$3.73
3/9/12	$1,065.89	$1,013.66	$3.61
3/8/12	$1,065.93	$1,013.70	$3.48
3/7/12	$1,066.80	$1,014.53	$3.36
3/6/12	$1,067.78	$1,015.46	$2.98
3/5/12	$1,069.02	$1,016.64	$2.86
3/2/12	$1,070.04	$1,017.61	$2.74
3/1/12	$1,070.05	$1,017.62	$2.61
2/29/12	$1,072.02	$1,019.49	$2.49
2/28/12	$1,072.23	$1,019.69	$2.11
2/27/12	$1,071.06	$1,018.58	$1.99
2/24/12	$1,070.13	$1,017.69	$1.74
2/23/12	$1,069.22	$1,016.83	$1.61
2/22/12	$1,069.24	$1,016.85	$1.49
2/21/12	$1,069.53	$1,017.12	$1.12
2/17/12	$1,071.28	$1,018.79	$0.99
2/16/12	$1,071.56	$1,019.05	$0.87
2/15/12	$1,071.60	$1,019.09	$0.74
2/14/12	$1,070.33	$1,017.88	$0.25
2/13/12	$1,069.05	$1,016.67	$0.12
2/10/12	$1,068.96	$1,016.58	$3.77
2/9/12	$1,067.08	$1,014.79	$3.65
2/8/12	$1,069.35	$1,016.95	$3.52
2/7/12	$1,070.28	$1,017.84	$3.15
2/6/12	$1,070.44	$1,017.99	$3.02
2/3/12	$1,070.32	$1,017.87	$2.90
2/2/12	$1,075.18	$1,022.50	$2.78
2/1/12	$1,074.78	$1,022.12	$2.65
1/31/12	$1,076.56	$1,023.81	$2.27
1/30/12	$1,075.27	$1,022.58	$2.15
1/27/12	$1,070.82	$1,018.35	$2.02
1/26/12	$1,067.88	$1,015.55	$2.02
1/25/12	$1,065.13	$1,012.94	$1.90
1/24/12	$1,061.28	$1,009.28	$1.52
1/23/12	$1,061.18	$1,009.18	$1.39
1/20/12	$1,063.99	$1,011.85	$1.27
1/19/12	$1,069.54	$1,017.13	$1.14
1/18/12	$1,074.15	$1,021.52	$1.02
1/17/12	$1,072.58	$1,020.02	$0.64
1/13/12	$1,070.69	$1,018.23	$0.51
1/12/12	$1,065.38	$1,013.18	$0.39
1/11/12	$1,062.61	$1,010.54	$0.25
1/10/12	$1,057.91	$1,006.07	$3.57
1/9/12	$1,054.61	$1,002.93	$3.44
1/6/12	$1,051.28	$999.77	$3.31
1/5/12	$1,047.61	$996.28	$3.18
1/4/12	$1,045.26	$994.04	$3.06
1/3/12	$1,043.86	$992.71	$2.68
12/30/11	$1,043.85	$992.70	$2.55
12/29/11	$1,043.15	$992.04	$2.43
12/28/11	$1,041.70	$990.66	$2.30
12/27/11	$1,038.44	$987.56	$1.91
12/23/11	$1,038.49	$987.60	$1.79
12/22/11	$1,038.50	$987.61	$1.66
12/21/11	$1,037.74	$986.89	$1.53
12/20/11	$1,038.04	$987.18	$1.02
12/19/11	$1,038.24	$987.37	$0.89
12/16/11	$1,037.71	$986.86	$0.77
12/15/11	$1,037.31	$986.48	$0.64
12/14/11	$1,035.45	$984.71	$0.51
12/13/11	$1,033.41	$982.77	$0.12
12/12/11	$1,033.22	$982.59	$3.88
12/9/11	$1,033.25	$982.62	$3.75
12/8/11	$1,033.40	$982.76	$3.63
12/7/11	$1,033.24	$982.61	$3.50
12/6/11	$1,028.61	$978.21	$3.12
12/5/11	$1,024.02	$973.84	$2.99
12/2/11	$1,023.08	$972.95	$2.86
12/1/11	$1,021.03	$971.00	$2.73
11/30/11	$1,021.57	$971.51	$2.60
11/29/11	$1,023.70	$973.54	$2.21
11/28/11	$1,023.70	$973.54	$2.08
11/25/11	$1,026.70	$976.39	$1.95
11/23/11	$1,026.76	$976.45	$1.82
11/22/11	$1,026.64	$976.33	$1.69
11/21/11	$1,026.53	$976.23	$1.30
11/18/11	$1,025.32	$975.08	$1.04
11/17/11	$1,023.62	$973.46	$0.91
11/16/11	$1,022.68	$972.57	$0.78
11/15/11	$1,022.69	$972.58	$0.39
11/14/11	$1,024.91	$974.69	$0.26
11/11/11	$1,027.85	$977.49	$0.12
11/10/11	$1,027.85	$977.49	$0.12
11/9/11	$1,030.25	$979.77	$3.92
11/8/11	$1,027.56	$977.21	$3.79
11/7/11	$1,029.51	$979.06	$3.28
11/4/11	$1,029.14	$978.71	$3.15
11/3/11	$1,029.22	$978.79	$3.02
11/2/11	$1,032.73	$982.13	$2.89
11/1/11	$1,034.15	$983.48	$2.50
10/31/11	$1,026.56	$976.26	$2.37
10/28/11	$1,023.26	$973.12	$2.24
10/27/11	$1,022.98	$972.85	$2.10
10/26/11	$1,029.04	$978.62	$2.10
10/25/11	$1,028.44	$978.05	$1.71
10/24/11	$1,027.90	$977.53	$1.58
10/21/11	$1,028.49	$978.09	$1.45
10/20/11	$1,027.96	$977.59	$1.32
10/19/11	$1,027.94	$977.57	$1.19
10/18/11	$1,027.82	$977.46	$0.79
10/17/11	$1,024.19	$974.00	$0.66
10/14/11	$1,023.09	$972.96	$0.53
10/13/11	$1,023.87	$973.70	$0.40
10/12/11	$1,020.80	$970.78	$0.26
10/11/11	$1,023.35	$973.21	$3.81
10/10/11	$1,024.14	$973.96	$3.81
10/7/11	$1,024.16	$973.98	$3.68
10/6/11	$1,025.09	$974.86	$3.55
10/5/11	$1,030.19	$979.71	$3.42
10/4/11	$1,036.86	$986.05	$2.89
10/3/11	$1,036.32	$985.54	$2.76
9/30/11	$1,035.66	$984.91	$2.63
9/29/11	$1,035.27	$984.54	$2.50
9/28/11	$1,036.42	$985.64	$2.37
9/27/11	$1,038.86	$987.96	$1.97
9/26/11	$1,043.22	$992.10	$1.84
9/23/11	$1,046.08	$994.82	$1.71
9/22/11	$1,045.64	$994.40	$1.58
9/21/11	$1,033.01	$982.39	$1.45
9/20/11	$1,030.29	$979.81	$1.06
9/19/11	$1,028.87	$978.46	$0.92
9/16/11	$1,027.22	$976.89	$0.79
9/15/11	$1,027.22	$976.89	$0.66
9/14/11	$1,028.52	$978.12	$0.53
9/13/11	$1,029.41	$978.97	$0.13
9/12/11	$1,029.43	$978.99	$3.94
9/9/11	$1,029.35	$978.91	$3.81
9/8/11	$1,028.46	$978.07	$3.68
9/7/11	$1,027.36	$977.02	$3.55
9/6/11	$1,026.53	$976.23	$3.16
9/2/11	$1,022.17	$972.08	$3.02
9/1/11	$1,017.06	$967.22	$2.89
8/31/11	$1,016.20	$966.41	$2.76
8/30/11	$1,016.35	$966.55	$2.24
8/29/11	$1,016.60	$966.79	$2.10
8/26/11	$1,017.39	$967.54	$2.10
8/25/11	$1,017.55	$967.69	$1.97
8/24/11	$1,017.55	$967.69	$1.84
8/23/11	$1,021.63	$971.57	$1.45
8/22/11	$1,029.81	$979.35	$1.32
8/19/11	$1,030.56	$980.06	$1.19
8/18/11	$1,039.88	$990.88	$1.05
8/17/11	$1,035.16	$986.16	$0.92
8/16/11	$1,035.09	$986.09	$0.53
8/15/11	$1,034.51	$985.51	$0.40
8/12/11	$1,034.53	$985.53	$0.27
8/11/11	$1,034.90	$985.90	$0.13
8/10/11	$1,037.82	$988.82	$3.93
8/9/11	$1,035.58	$986.58	$3.54
8/8/11	$1,035.69	$986.69	$3.41
8/5/11	$1,038.89	$989.89	$3.28
8/4/11	$1,038.89	$989.89	$3.15
8/3/11	$1,031.91	$982.91	$3.01
8/2/11	$1,023.31	$974.31	$2.62
8/1/11	$1,016.16	$967.16	$2.49
7/29/11	$1,012.12	$963.12	$2.36
7/28/11	$1,010.85	$961.85	$2.23
7/27/11	$1,010.89	$961.89	$2.10
7/26/11	$1,012.17	$963.17	$1.83
7/25/11	$1,012.76	$963.76	$1.70
7/22/11	$1,013.62	$964.62	$1.57
7/21/11	$1,012.66	$963.66	$1.44
7/20/11	$1,013.09	$964.09	$1.31
7/19/11	$1,011.59	$962.59	$0.91
7/18/11	$1,010.95	$961.95	$0.78
7/15/11	$1,010.95	$961.95	$0.65
7/14/11	$1,011.59	$962.59	$0.52
7/13/11	$1,010.95	$961.95	$0.39
7/12/11	$1,010.39	$961.39	$3.15
7/11/11	$1,006.60	$957.60	$3.01
7/8/11	$1,002.88	$953.88	$2.88
7/7/11	$999.97	$950.97	$2.75
7/6/11	$1,000.65	$951.65	$2.62
7/5/11	$999.82	$950.83	$2.23
7/1/11	$999.80	$950.81	$2.10
6/30/11	$1,000.78	$951.78	$1.96
6/29/11	$1,003.77	$954.77	$1.83
6/28/11	$1,006.61	$957.61	$1.31
6/27/11	$1,010.36	$961.36	$1.18
6/24/11	$1,010.36	$961.36	$1.05
6/23/11	$1,009.90	$960.90	$0.91
6/22/11	$1,008.74	$959.74	$0.78
6/21/11	$1,008.30	$959.30	$0.39
6/20/11	$1,008.71	$959.71	$0.26
6/17/11	$1,008.74	$959.74	$0.13
6/16/11	$1,008.88	$959.88	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
8/13/20	8/14/20	8/25/20	$77.4900	$0.6600	$78.1500
7/14/20	7/15/20	7/27/20	$53.4400	$1.0800	$54.5200
6/12/20	6/15/20	6/25/20	$18.1200	$1.1800	$19.3000
5/14/20	5/15/20	5/26/20	$0.0000	$1.2900	$1.2900
4/14/20	4/15/20	4/27/20	$15.7500	$1.3000	$17.0500
3/12/20	3/13/20	3/25/20	$15.7400	$1.3400	$17.0800
2/13/20	2/14/20	2/25/20	$0.0000	$1.4000	$1.4000
1/14/20	1/15/20	1/27/20	$45.8500	$1.5900	$47.4400
12/12/19	12/13/19	12/26/19	$0.0000	$1.6300	$1.6300
11/14/19	11/15/19	11/25/19	$0.0000	$1.6200	$1.6200
10/11/19	10/15/19	10/25/19	$0.0000	$1.6300	$1.6300
9/12/19	9/13/19	9/25/19	$0.0000	$1.6500	$1.6500
8/14/19	8/15/19	8/26/19	$0.0000	$1.6300	$1.6300
7/12/19	7/15/19	7/25/19	$0.0000	$1.6300	$1.6300
6/13/19	6/14/19	6/25/19	$26.7300	$1.6700	$28.4000
5/14/19	5/15/19	5/28/19	$0.0000	$1.7200	$1.7200
4/12/19	4/15/19	4/25/19	$0.0000	$1.7200	$1.7200
3/14/19	3/15/19	3/25/19	$0.0000	$1.7200	$1.7200
2/14/19	2/15/19	2/25/19	$0.0000	$1.7400	$1.7400
1/14/19	1/15/19	1/25/19	$0.0000	$1.7500	$1.7500
12/13/18	12/14/18	12/26/18	$0.0000	$1.7300	$1.7300
11/14/18	11/15/18	11/26/18	$0.0000	$1.7300	$1.7300
10/12/18	10/15/18	10/25/18	$17.0100	$1.7600	$18.7700
9/13/18	9/14/18	9/25/18	$30.7000	$1.8100	$32.5100
8/14/18	8/15/18	8/27/18	$0.0000	$1.9600	$1.9600
7/12/18	7/13/18	7/25/18	$0.0000	$1.9600	$1.9600
6/14/18	6/15/18	6/25/18	$0.0000	$1.9700	$1.9700
5/14/18	5/15/18	5/25/18	$0.0000	$1.9700	$1.9700
4/12/18	4/13/18	4/25/18	$33.6800	$1.9700	$35.6500
3/14/18	3/15/18	3/26/18	$33.0300	$2.1800	$35.2100
2/14/18	2/15/18	2/26/18	$0.0000	$2.2100	$2.2100
1/11/18	1/12/18	1/25/18	$54.6900	$2.3400	$57.0300
12/14/17	12/15/17	12/26/17	$0.0000	$2.4500	$2.4500
11/14/17	11/15/17	11/27/17	$0.0000	$2.4500	$2.4500
10/12/17	10/13/17	10/25/17	$34.8500	$2.5300	$37.3800
9/14/17	9/15/17	9/25/17	$0.0000	$2.6000	$2.6000
8/11/17	8/15/17	8/25/17	$0.0000	$2.6000	$2.6000
7/12/17	7/14/17	7/25/17	$14.4800	$2.6200	$17.1000
6/13/17	6/15/17	6/26/17	$14.4000	$2.6900	$17.0900
5/11/17	5/15/17	5/25/17	$0.0000	$2.7200	$2.7200
4/11/17	4/13/17	4/25/17	$0.0000	$2.7100	$2.7100
3/13/17	3/15/17	3/27/17	$0.0000	$2.7100	$2.7100
2/13/17	2/15/17	2/27/17	$0.0000	$2.7100	$2.7100
1/11/17	1/13/17	1/25/17	$19.6800	$2.7100	$22.3900
12/13/16	12/15/16	12/27/16	$29.5000	$2.8700	$32.3700
11/10/16	11/15/16	11/25/16	$13.4300	$2.9300	$16.3600
10/12/16	10/14/16	10/25/16	$0.0000	$2.9400	$2.9400
9/13/16	9/15/16	9/26/16	$0.0000	$2.9800	$2.9800
8/11/16	8/15/16	8/25/16	$26.4600	$3.0200	$29.4800
7/13/16	7/15/16	7/25/16	$0.0000	$3.0800	$3.0800
6/13/16	6/15/16	6/27/16	$0.0000	$3.0900	$3.0900
5/11/16	5/13/16	5/25/16	$0.0000	$3.1300	$3.1300
4/13/16	4/15/16	4/25/16	$0.0000	$3.1300	$3.1300
3/11/16	3/15/16	3/28/16	$0.0000	$3.1200	$3.1200
2/10/16	2/12/16	2/25/16	$0.0000	$3.1200	$3.1200
1/13/16	1/15/16	1/25/16	$0.0000	$2.1800	$2.1800
12/29/15	12/31/15	1/8/16	$14.3000	$0.0000	$14.3000
12/11/15	12/15/15	12/28/15	$0.0000	$3.1100	$3.1100
11/10/15	11/13/15	11/25/15	$0.0000	$3.1700	$3.1700
10/13/15	10/15/15	10/26/15	$0.0000	$3.2000	$3.2000
9/11/15	9/15/15	9/25/15	$0.0000	$3.2900	$3.2900
9/10/15	9/14/15	10/5/15	$28.7600	$0.0000	$28.7600
8/12/15	8/14/15	8/25/15	$0.0000	$3.2900	$3.2900
7/13/15	7/15/15	7/27/15	$0.0000	$3.2900	$3.2900
6/11/15	6/15/15	6/25/15	$0.0000	$3.2800	$3.2800
5/13/15	5/15/15	5/26/15	$0.0000	$3.3200	$3.3200
4/13/15	4/15/15	4/27/15	$0.0000	$3.3400	$3.3400
3/11/15	3/13/15	3/25/15	$0.0000	$3.3300	$3.3300
2/11/15	2/13/15	2/25/15	$0.0000	$3.3900	$3.3900
1/13/15	1/15/15	1/26/15	$0.0000	$3.3700	$3.3700
12/29/14	12/31/14	1/8/15	$1.8800	$0.0000	$1.8800
12/11/14	12/15/14	12/26/14	$0.0000	$3.3500	$3.3500
11/12/14	11/14/14	11/25/14	$0.0000	$3.3600	$3.3600
10/10/14	10/15/14	10/27/14	$0.0000	$3.3800	$3.3800
9/11/14	9/15/14	9/25/14	$0.0000	$3.4500	$3.4500
9/10/14	9/12/14	10/6/14	$26.4800	$0.0000	$26.4800
8/13/14	8/15/14	8/25/14	$0.0000	$3.4700	$3.4700
7/11/14	7/15/14	7/25/14	$0.0000	$3.4700	$3.4700
6/11/14	6/13/14	6/25/14	$0.0000	$3.4800	$3.4800
5/13/14	5/15/14	5/27/14	$0.0000	$3.4600	$3.4600
4/11/14	4/15/14	4/25/14	$0.0000	$3.4600	$3.4600
3/12/14	3/14/14	3/25/14	$0.0000	$3.4900	$3.4900
2/12/14	2/14/14	2/25/14	$0.0000	$3.4600	$3.4600
1/13/14	1/15/14	1/27/14	$0.0000	$3.5400	$3.5400
12/27/13	12/31/13	1/8/14	$12.1400	$0.0000	$12.1400
12/11/13	12/13/13	12/26/13	$0.0000	$3.5500	$3.5500
11/13/13	11/15/13	11/25/13	$0.0000	$3.5600	$3.5600
10/10/13	10/15/13	10/25/13	$0.0000	$3.5700	$3.5700
9/11/13	9/13/13	9/25/13	$0.0000	$3.6800	$3.6800
9/10/13	9/12/13	10/4/13	$29.0700	$0.0000	$29.0700
8/13/13	8/15/13	8/26/13	$0.0000	$5.1900	$5.1900
7/11/13	7/15/13	7/25/13	$0.0000	$3.7300	$3.7300
6/12/13	6/14/13	6/25/13	$0.0000	$3.7500	$3.7500
5/13/13	5/15/13	5/28/13	$0.0000	$3.7400	$3.7400
4/11/13	4/15/13	4/25/13	$0.0000	$3.7400	$3.7400
3/13/13	3/15/13	3/25/13	$0.0000	$3.7600	$3.7600
2/13/13	2/15/13	2/25/13	$0.0000	$3.7400	$3.7400
1/11/13	1/15/13	1/25/13	$0.0000	$3.7600	$3.7600
12/12/12	12/14/12	12/26/12	$0.0000	$3.7600	$3.7600
11/13/12	11/15/12	11/26/12	$0.0000	$3.7500	$3.7500
10/11/12	10/15/12	10/25/12	$0.0000	$3.7200	$3.7200
9/12/12	9/14/12	9/25/12	$0.0000	$3.7100	$3.7100
8/13/12	8/15/12	8/27/12	$0.0000	$3.7100	$3.7100
7/11/12	7/13/12	7/25/12	$0.0000	$3.7300	$3.7300
6/13/12	6/15/12	6/25/12	$0.0000	$3.7300	$3.7300
5/11/12	5/15/12	5/25/12	$0.0000	$3.7200	$3.7200
4/11/12	4/13/12	4/25/12	$0.0000	$3.7400	$3.7400
3/13/12	3/15/12	3/26/12	$0.0000	$3.7300	$3.7300
2/13/12	2/15/12	2/27/12	$0.0000	$3.7700	$3.7700
1/11/12	1/13/12	1/25/12	$0.0000	$3.8200	$3.8200
12/13/11	12/15/11	12/27/11	$0.0000	$3.8800	$3.8800
11/11/11	11/15/11	11/25/11	$0.0000	$3.9200	$3.9200
10/12/11	10/14/11	10/25/11	$0.0000	$3.9400	$3.9400
9/13/11	9/15/11	9/26/11	$0.0000	$3.9400	$3.9400
8/11/11	8/15/11	8/25/11	$0.0000	$3.9300	$3.9300
7/13/11	7/15/11	7/25/11	$0.0000	$3.1500	$3.1500

Annual Total Distribution*
2020	$236.2300
2019	$46.8400
2018	$192.7000
2017	$114.9100
2016	$104.9800
2015	$82.4400
2014	$69.7300
2013	$86.9800
2012	$44.8900
2011	$22.7600
Total	$1,002.4600

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Thought Leadership

Follow us