Date | Offer Price | Liquidation Price | Accrued Interest |
---|---|---|---|
10/10/24 | $213.15 | $213.15 | $0.38 |
10/9/24 | $214.71 | $214.71 | $0.38 |
10/8/24 | $214.71 | $214.71 | $0.37 |
10/7/24 | $214.72 | $214.72 | $0.35 |
10/4/24 | $214.72 | $214.72 | $0.34 |
10/3/24 | $214.74 | $214.74 | $0.29 |
10/2/24 | $214.74 | $214.74 | $0.28 |
10/1/24 | $214.74 | $214.74 | $0.26 |
9/30/24 | $214.74 | $214.74 | $0.25 |
9/27/24 | $214.74 | $214.74 | $0.23 |
9/26/24 | $214.74 | $214.74 | $0.19 |
9/25/24 | $214.73 | $214.73 | $0.17 |
9/24/24 | $214.73 | $214.73 | $0.16 |
9/23/24 | $214.74 | $214.74 | $0.14 |
9/20/24 | $214.74 | $214.74 | $0.13 |
9/19/24 | $214.74 | $214.74 | $0.08 |
9/18/24 | $214.75 | $214.75 | $0.07 |
9/17/24 | $214.75 | $214.75 | $0.05 |
9/16/24 | $214.75 | $214.75 | $0.04 |
9/13/24 | $214.75 | $214.75 | $0.02 |
9/12/24 | $214.76 | $214.76 | $0.43 |
9/11/24 | $214.76 | $214.76 | $0.41 |
9/10/24 | $214.77 | $214.77 | $0.40 |
9/9/24 | $214.76 | $214.76 | $0.38 |
9/6/24 | $214.75 | $214.75 | $0.37 |
9/5/24 | $214.76 | $214.76 | $0.32 |
9/4/24 | $214.76 | $214.76 | $0.31 |
9/3/24 | $214.75 | $214.75 | $0.29 |
8/30/24 | $214.75 | $214.75 | $0.28 |
8/29/24 | $214.75 | $214.75 | $0.23 |
8/28/24 | $214.75 | $214.75 | $0.22 |
8/27/24 | $214.74 | $214.74 | $0.20 |
8/26/24 | $214.74 | $214.74 | $0.19 |
8/23/24 | $214.74 | $214.74 | $0.17 |
8/22/24 | $214.74 | $214.74 | $0.13 |
8/21/24 | $214.74 | $214.74 | $0.11 |
8/20/24 | $214.75 | $214.75 | $0.10 |
8/19/24 | $214.75 | $214.75 | $0.08 |
8/16/24 | $214.75 | $214.75 | $0.07 |
8/15/24 | $214.75 | $214.75 | $0.02 |
8/14/24 | $277.15 | $277.15 | $0.67 |
8/13/24 | $277.15 | $277.15 | $0.65 |
8/12/24 | $277.15 | $277.15 | $0.64 |
8/9/24 | $277.14 | $277.14 | $0.62 |
8/8/24 | $277.16 | $277.16 | $0.55 |
8/7/24 | $277.18 | $277.18 | $0.53 |
8/6/24 | $277.21 | $277.21 | $0.51 |
8/5/24 | $277.22 | $277.22 | $0.48 |
8/2/24 | $277.20 | $277.20 | $0.46 |
8/1/24 | $277.16 | $277.16 | $0.39 |
7/31/24 | $277.15 | $277.15 | $0.36 |
7/30/24 | $277.14 | $277.14 | $0.36 |
7/29/24 | $277.15 | $277.15 | $0.34 |
7/26/24 | $277.15 | $277.15 | $0.32 |
7/25/24 | $277.15 | $277.15 | $0.25 |
7/24/24 | $277.16 | $277.16 | $0.23 |
7/23/24 | $277.15 | $277.15 | $0.20 |
7/22/24 | $277.16 | $277.16 | $0.18 |
7/19/24 | $277.17 | $277.17 | $0.16 |
7/18/24 | $277.18 | $277.18 | $0.09 |
7/17/24 | $277.18 | $277.18 | $0.07 |
7/16/24 | $277.20 | $277.20 | $0.05 |
7/15/24 | $277.20 | $277.20 | $0.02 |
7/12/24 | $461.84 | $461.84 | $0.95 |
7/11/24 | $461.84 | $461.84 | $0.88 |
7/10/24 | $461.80 | $461.80 | $0.86 |
7/9/24 | $461.80 | $461.80 | $0.84 |
7/8/24 | $461.80 | $461.80 | $0.82 |
7/5/24 | $461.80 | $461.80 | $0.79 |
7/3/24 | $461.80 | $461.80 | $0.73 |
7/2/24 | $461.77 | $461.77 | $0.68 |
7/1/24 | $461.77 | $461.77 | $0.66 |
6/28/24 | $461.86 | $461.86 | $0.64 |
6/27/24 | $461.86 | $461.86 | $0.52 |
6/26/24 | $461.87 | $461.87 | $0.48 |
6/25/24 | $461.90 | $461.90 | $0.45 |
6/24/24 | $461.90 | $461.90 | $0.41 |
6/21/24 | $461.91 | $461.91 | $0.37 |
6/20/24 | $461.91 | $461.91 | $0.25 |
6/18/24 | $461.93 | $461.93 | $0.21 |
6/17/24 | $461.91 | $461.91 | $0.14 |
6/14/24 | $461.94 | $461.94 | $0.10 |
6/13/24 | $461.96 | $461.96 | $1.32 |
6/12/24 | $461.93 | $461.93 | $1.28 |
6/11/24 | $461.87 | $461.87 | $1.23 |
6/10/24 | $461.87 | $461.87 | $1.19 |
6/7/24 | $461.89 | $461.89 | $1.14 |
6/6/24 | $461.95 | $461.95 | $1.00 |
6/5/24 | $461.90 | $461.90 | $0.96 |
6/4/24 | $461.87 | $461.87 | $0.91 |
6/3/24 | $461.86 | $461.86 | $0.87 |
5/31/24 | $461.81 | $461.81 | $0.82 |
5/30/24 | $461.67 | $461.67 | $0.73 |
5/29/24 | $461.63 | $461.63 | $0.69 |
5/28/24 | $461.80 | $461.80 | $0.64 |
5/24/24 | $461.82 | $461.82 | $0.64 |
5/23/24 | $461.84 | $461.84 | $0.59 |
5/22/24 | $461.90 | $461.90 | $0.41 |
5/21/24 | $461.92 | $461.92 | $0.37 |
5/20/24 | $462.02 | $462.02 | $0.32 |
5/17/24 | $462.06 | $462.06 | $0.28 |
5/16/24 | $462.08 | $462.08 | $0.23 |
5/15/24 | $462.11 | $462.11 | $0.09 |
5/14/24 | $462.11 | $462.11 | $0.05 |
5/13/24 | $462.11 | $462.11 | $1.37 |
5/10/24 | $462.12 | $462.12 | $1.33 |
5/9/24 | $462.15 | $462.15 | $1.28 |
5/8/24 | $462.18 | $462.18 | $1.14 |
5/7/24 | $462.19 | $462.19 | $1.10 |
5/6/24 | $462.13 | $462.13 | $1.05 |
5/3/24 | $462.17 | $462.17 | $1.01 |
5/2/24 | $462.11 | $462.11 | $0.96 |
5/1/24 | $462.12 | $462.12 | $0.83 |
4/30/24 | $462.10 | $462.10 | $0.78 |
4/29/24 | $462.12 | $462.12 | $0.73 |
4/26/24 | $462.10 | $462.10 | $0.69 |
4/25/24 | $462.11 | $462.11 | $0.64 |
4/24/24 | $462.17 | $462.17 | $0.51 |
4/23/24 | $462.19 | $462.19 | $0.46 |
4/22/24 | $462.20 | $462.20 | $0.42 |
4/19/24 | $462.20 | $462.20 | $0.37 |
4/18/24 | $462.25 | $462.25 | $0.32 |
4/17/24 | $462.21 | $462.21 | $0.19 |
4/16/24 | $458.26 | $458.26 | $0.14 |
4/15/24 | $458.93 | $458.93 | $0.10 |
4/12/24 | $459.17 | $459.17 | $0.05 |
4/11/24 | $458.60 | $458.60 | $1.37 |
4/10/24 | $458.54 | $458.54 | $1.23 |
4/9/24 | $459.58 | $459.58 | $1.18 |
4/8/24 | $459.35 | $459.35 | $1.14 |
4/5/24 | $459.72 | $459.72 | $1.09 |
4/4/24 | $460.04 | $460.04 | $1.05 |
4/3/24 | $459.83 | $459.83 | $0.91 |
4/2/24 | $460.42 | $460.42 | $0.87 |
4/1/24 | $462.17 | $462.17 | $0.82 |
3/28/24 | $462.29 | $462.29 | $0.77 |
3/27/24 | $462.28 | $462.28 | $0.73 |
3/26/24 | $462.30 | $462.30 | $0.59 |
3/25/24 | $462.53 | $462.53 | $0.55 |
3/22/24 | $462.55 | $462.55 | $0.50 |
3/21/24 | $462.54 | $462.54 | $0.46 |
3/20/24 | $462.58 | $462.58 | $0.32 |
3/19/24 | $462.64 | $462.64 | $0.27 |
3/18/24 | $462.66 | $462.66 | $0.23 |
3/15/24 | $462.70 | $462.70 | $0.18 |
3/14/24 | $462.73 | $462.73 | $0.14 |
3/13/24 | $462.78 | $462.78 | $1.39 |
3/12/24 | $462.69 | $462.69 | $1.35 |
3/11/24 | $462.71 | $462.71 | $1.30 |
3/8/24 | $462.72 | $462.72 | $1.25 |
3/7/24 | $462.73 | $462.73 | $1.21 |
3/6/24 | $462.70 | $462.70 | $1.07 |
3/5/24 | $462.76 | $462.76 | $1.03 |
3/4/24 | $462.73 | $462.73 | $0.98 |
3/1/24 | $462.77 | $462.77 | $0.93 |
2/29/24 | $462.78 | $462.78 | $0.89 |
2/28/24 | $462.80 | $462.80 | $0.75 |
2/27/24 | $462.80 | $462.80 | $0.66 |
2/26/24 | $462.80 | $462.80 | $0.61 |
2/23/24 | $462.83 | $462.83 | $0.56 |
2/22/24 | $462.80 | $462.80 | $0.52 |
2/21/24 | $462.80 | $462.80 | $0.38 |
2/20/24 | $462.79 | $462.79 | $0.33 |
2/16/24 | $462.79 | $462.79 | $0.28 |
2/15/24 | $462.84 | $462.84 | $0.24 |
2/14/24 | $462.82 | $462.82 | $0.05 |
2/13/24 | $462.83 | $462.83 | $1.39 |
2/12/24 | $462.94 | $462.94 | $1.34 |
2/9/24 | $462.94 | $462.94 | $1.30 |
2/8/24 | $462.89 | $462.89 | $1.25 |
2/7/24 | $462.90 | $462.90 | $1.11 |
2/6/24 | $462.87 | $462.87 | $1.07 |
2/5/24 | $462.88 | $462.88 | $1.02 |
2/2/24 | $463.14 | $463.14 | $0.97 |
2/1/24 | $463.28 | $463.28 | $0.93 |
1/31/24 | $463.15 | $463.15 | $0.79 |
1/30/24 | $463.01 | $463.01 | $0.74 |
1/29/24 | $462.94 | $462.94 | $0.74 |
1/26/24 | $462.85 | $462.85 | $0.70 |
1/25/24 | $462.85 | $462.85 | $0.65 |
1/24/24 | $462.84 | $462.84 | $0.51 |
1/23/24 | $462.87 | $462.87 | $0.47 |
1/22/24 | $462.93 | $462.93 | $0.42 |
1/19/24 | $462.91 | $462.91 | $0.38 |
1/18/24 | $463.02 | $463.02 | $0.33 |
1/17/24 | $463.12 | $463.12 | $0.19 |
1/16/24 | $463.23 | $463.23 | $0.15 |
1/12/24 | $463.32 | $463.32 | $0.10 |
1/11/24 | $463.29 | $463.29 | $0.05 |
1/10/24 | $463.35 | $463.35 | $1.25 |
1/9/24 | $463.57 | $463.57 | $1.20 |
1/8/24 | $463.61 | $463.61 | $1.16 |
1/5/24 | $463.61 | $463.61 | $1.11 |
1/4/24 | $463.64 | $463.64 | $1.06 |
1/3/24 | $463.67 | $463.67 | $0.93 |
1/2/24 | $463.68 | $463.68 | $0.88 |
12/29/23 | $463.69 | $463.69 | $0.83 |
12/28/23 | $463.72 | $463.72 | $0.79 |
12/27/23 | $463.75 | $463.75 | $0.65 |
12/26/23 | $463.69 | $463.69 | $0.60 |
12/22/23 | $463.71 | $463.71 | $0.56 |
12/21/23 | $463.74 | $463.74 | $0.51 |
12/20/23 | $463.77 | $463.77 | $0.33 |
12/19/23 | $463.66 | $463.66 | $0.28 |
12/18/23 | $463.66 | $463.66 | $0.23 |
12/15/23 | $463.62 | $463.62 | $0.19 |
12/14/23 | $463.59 | $463.59 | $0.14 |
12/13/23 | $554.98 | $554.98 | $1.53 |
12/12/23 | $554.86 | $554.86 | $1.48 |
12/11/23 | $554.88 | $554.88 | $1.43 |
12/8/23 | $554.95 | $554.95 | $1.39 |
12/7/23 | $554.97 | $554.97 | $1.35 |
12/6/23 | $554.97 | $554.97 | $1.22 |
12/5/23 | $554.83 | $554.83 | $1.18 |
12/4/23 | $554.75 | $554.75 | $1.13 |
12/1/23 | $554.76 | $554.76 | $1.09 |
11/30/23 | $555.33 | $555.33 | $1.05 |
11/29/23 | $555.25 | $555.25 | $0.92 |
11/28/23 | $554.87 | $554.87 | $0.87 |
11/27/23 | $554.75 | $554.75 | $0.83 |
11/24/23 | $554.71 | $554.71 | $0.57 |
11/22/23 | $554.72 | $554.72 | $0.53 |
11/21/23 | $554.76 | $554.76 | $0.40 |
11/20/23 | $554.63 | $554.63 | $0.31 |
11/17/23 | $553.06 | $553.06 | $0.27 |
11/16/23 | $552.39 | $552.39 | $0.23 |
11/15/23 | $550.92 | $550.92 | $0.10 |
11/14/23 | $551.00 | $551.00 | $0.05 |
11/13/23 | $547.45 | $547.45 | $1.72 |
11/10/23 | $547.67 | $547.67 | $1.66 |
11/9/23 | $547.26 | $547.26 | $1.60 |
11/8/23 | $546.82 | $546.82 | $1.43 |
11/7/23 | $544.25 | $544.25 | $1.37 |
11/6/23 | $543.07 | $543.07 | $1.31 |
11/3/23 | $542.91 | $542.91 | $1.25 |
11/2/23 | $538.02 | $538.02 | $1.19 |
11/1/23 | $531.32 | $531.32 | $1.02 |
10/31/23 | $530.30 | $530.30 | $0.97 |
10/30/23 | $530.29 | $530.29 | $0.91 |
10/27/23 | $531.26 | $531.26 | $0.91 |
10/26/23 | $530.99 | $530.99 | $0.85 |
10/25/23 | $531.69 | $531.69 | $0.68 |
10/24/23 | $532.81 | $532.81 | $0.63 |
10/23/23 | $533.38 | $533.38 | $0.57 |
10/20/23 | $533.80 | $533.80 | $0.51 |
10/19/23 | $527.71 | $527.71 | $0.46 |
10/18/23 | $531.75 | $531.75 | $0.29 |
10/17/23 | $533.76 | $533.76 | $0.23 |
10/16/23 | $538.19 | $538.19 | $0.17 |
10/13/23 | $540.35 | $540.35 | $0.12 |
10/12/23 | $540.81 | $540.81 | $0.06 |
10/11/23 | $541.85 | $541.85 | $1.61 |
10/10/23 | $536.96 | $536.96 | $1.56 |
10/9/23 | $534.61 | $534.61 | $1.50 |
10/6/23 | $533.01 | $533.01 | $1.50 |
10/5/23 | $535.70 | $535.70 | $1.45 |
10/4/23 | $534.34 | $534.34 | $1.22 |
10/3/23 | $533.98 | $533.98 | $1.17 |
10/2/23 | $536.52 | $536.52 | $1.11 |
9/29/23 | $538.58 | $538.58 | $1.06 |
9/28/23 | $537.25 | $537.25 | $1.00 |
9/27/23 | $541.77 | $541.77 | $0.83 |
9/26/23 | $542.95 | $542.95 | $0.78 |
9/25/23 | $544.79 | $544.79 | $0.72 |
9/22/23 | $548.03 | $548.03 | $0.66 |
9/21/23 | $548.53 | $548.53 | $0.60 |
9/20/23 | $552.59 | $552.59 | $0.42 |
9/19/23 | $552.48 | $552.48 | $0.36 |
9/18/23 | $552.90 | $552.90 | $0.30 |
9/15/23 | $552.95 | $552.95 | $0.24 |
9/14/23 | $553.08 | $553.08 | $0.18 |
9/13/23 | $553.32 | $553.32 | $1.70 |
9/12/23 | $553.26 | $553.26 | $1.64 |
9/11/23 | $553.45 | $553.45 | $1.58 |
9/8/23 | $553.71 | $553.71 | $1.53 |
9/7/23 | $553.92 | $553.92 | $1.47 |
9/6/23 | $555.34 | $555.34 | $1.30 |
9/5/23 | $555.58 | $555.58 | $1.24 |
9/1/23 | $555.99 | $555.99 | $1.19 |
8/31/23 | $556.04 | $556.04 | $1.13 |
8/30/23 | $553.77 | $553.77 | $0.90 |
8/29/23 | $553.63 | $553.63 | $0.90 |
8/28/23 | $553.12 | $553.12 | $0.85 |
8/25/23 | $552.86 | $552.86 | $0.79 |
8/24/23 | $553.13 | $553.13 | $0.74 |
8/23/23 | $553.16 | $553.16 | $0.57 |
8/22/23 | $552.94 | $552.94 | $0.51 |
8/21/23 | $554.56 | $554.56 | $0.45 |
8/18/23 | $555.18 | $555.18 | $0.40 |
8/17/23 | $555.81 | $555.81 | $0.34 |
8/16/23 | $555.58 | $555.58 | $0.17 |
8/15/23 | $555.84 | $555.84 | $0.12 |
8/14/23 | $556.17 | $556.17 | $0.06 |
8/11/23 | $786.87 | $786.87 | $2.18 |
8/10/23 | $787.07 | $787.07 | $2.13 |
8/9/23 | $787.03 | $787.03 | $1.96 |
8/8/23 | $786.47 | $786.47 | $1.90 |
8/7/23 | $785.91 | $785.91 | $1.85 |
8/4/23 | $786.16 | $786.16 | $1.79 |
8/3/23 | $785.96 | $785.96 | $1.73 |
8/2/23 | $787.44 | $787.44 | $1.53 |
8/1/23 | $787.70 | $787.70 | $1.46 |
7/31/23 | $787.87 | $787.87 | $1.40 |
7/28/23 | $787.91 | $787.91 | $1.33 |
7/27/23 | $788.15 | $788.15 | $1.33 |
7/26/23 | $788.39 | $788.39 | $1.08 |
7/25/23 | $788.41 | $788.41 | $1.00 |
7/24/23 | $788.45 | $788.45 | $0.92 |
7/21/23 | $788.42 | $788.42 | $0.83 |
7/20/23 | $788.37 | $788.37 | $0.75 |
7/19/23 | $788.61 | $788.61 | $0.50 |
7/18/23 | $788.44 | $788.44 | $0.42 |
7/17/23 | $788.31 | $788.31 | $0.34 |
7/14/23 | $788.29 | $788.29 | $0.25 |
7/13/23 | $788.21 | $788.21 | $0.17 |
7/12/23 | $788.04 | $788.04 | $2.40 |
7/11/23 | $787.98 | $787.98 | $2.32 |
7/10/23 | $787.95 | $787.95 | $2.24 |
7/7/23 | $787.89 | $787.89 | $2.15 |
7/6/23 | $788.00 | $788.00 | $2.07 |
7/5/23 | $788.28 | $788.28 | $1.82 |
7/3/23 | $788.29 | $788.29 | $1.74 |
6/30/23 | $788.26 | $788.26 | $1.66 |
6/29/23 | $788.25 | $788.25 | $1.49 |
6/28/23 | $788.49 | $788.49 | $1.24 |
6/27/23 | $788.47 | $788.47 | $1.16 |
6/26/23 | $788.52 | $788.52 | $1.08 |
6/23/23 | $788.41 | $788.41 | $0.99 |
6/22/23 | $788.37 | $788.37 | $0.91 |
6/21/23 | $788.42 | $788.42 | $0.66 |
6/20/23 | $788.37 | $788.37 | $0.58 |
6/16/23 | $788.36 | $788.36 | $0.50 |
6/15/23 | $788.37 | $788.37 | $0.42 |
6/14/23 | $788.37 | $788.37 | $0.08 |
6/13/23 | $788.49 | $788.49 | $2.53 |
6/12/23 | $788.49 | $788.49 | $2.45 |
6/9/23 | $788.54 | $788.54 | $2.36 |
6/8/23 | $788.52 | $788.52 | $2.27 |
6/7/23 | $788.53 | $788.53 | $2.02 |
6/6/23 | $788.65 | $788.65 | $1.93 |
6/5/23 | $788.61 | $788.61 | $1.85 |
6/2/23 | $788.48 | $788.48 | $1.76 |
6/1/23 | $788.48 | $788.48 | $1.67 |
5/31/23 | $788.22 | $788.22 | $1.42 |
5/30/23 | $788.02 | $788.02 | $1.33 |
5/26/23 | $786.86 | $786.86 | $1.33 |
5/25/23 | $787.07 | $787.07 | $1.24 |
5/24/23 | $786.91 | $786.91 | $0.91 |
5/23/23 | $786.75 | $786.75 | $0.83 |
5/22/23 | $787.83 | $787.83 | $0.75 |
5/19/23 | $787.85 | $787.85 | $0.66 |
5/18/23 | $788.25 | $788.25 | $0.58 |
5/17/23 | $788.79 | $788.79 | $0.33 |
5/16/23 | $789.07 | $789.07 | $0.25 |
5/15/23 | $789.27 | $789.27 | $0.17 |
5/12/23 | $789.24 | $789.24 | $0.08 |
5/11/23 | $789.35 | $789.35 | $2.49 |
5/10/23 | $789.41 | $789.41 | $2.24 |
5/9/23 | $789.53 | $789.53 | $2.16 |
5/8/23 | $789.59 | $789.59 | $2.08 |
5/5/23 | $789.59 | $789.59 | $1.99 |
5/4/23 | $789.57 | $789.57 | $1.91 |
5/3/23 | $789.37 | $789.37 | $1.66 |
5/2/23 | $789.31 | $789.31 | $1.58 |
5/1/23 | $789.25 | $789.25 | $1.50 |
4/28/23 | $789.22 | $789.22 | $1.41 |
4/27/23 | $789.02 | $789.02 | $1.33 |
4/26/23 | $789.33 | $789.33 | $1.08 |
4/25/23 | $789.30 | $789.30 | $1.00 |
4/24/23 | $789.17 | $789.17 | $0.92 |
4/21/23 | $789.14 | $789.14 | $0.83 |
4/20/23 | $789.27 | $789.27 | $0.75 |
4/19/23 | $789.27 | $789.27 | $0.50 |
4/18/23 | $789.84 | $789.84 | $0.42 |
4/17/23 | $790.76 | $790.76 | $0.34 |
4/14/23 | $791.18 | $791.18 | $0.25 |
4/13/23 | $791.47 | $791.47 | $0.17 |
4/12/23 | $791.53 | $791.53 | $2.42 |
4/11/23 | $791.37 | $791.37 | $2.33 |
4/10/23 | $791.31 | $791.31 | $2.25 |
4/6/23 | $791.50 | $791.50 | $2.17 |
4/5/23 | $791.34 | $791.34 | $2.09 |
4/4/23 | $791.02 | $791.02 | $1.75 |
4/3/23 | $790.78 | $790.78 | $1.67 |
3/31/23 | $790.71 | $790.71 | $1.59 |
3/30/23 | $790.61 | $790.61 | $1.50 |
3/29/23 | $790.54 | $790.54 | $1.34 |
3/28/23 | $790.54 | $790.54 | $1.25 |
3/27/23 | $790.66 | $790.66 | $1.17 |
3/24/23 | $790.65 | $790.65 | $1.09 |
3/23/23 | $790.25 | $790.25 | $1.00 |
3/22/23 | $790.13 | $790.13 | $0.76 |
3/21/23 | $790.04 | $790.04 | $0.67 |
3/20/23 | $790.26 | $790.26 | $0.59 |
3/17/23 | $790.38 | $790.38 | $0.51 |
3/16/23 | $790.23 | $790.23 | $0.42 |
3/15/23 | $790.36 | $790.36 | $0.17 |
3/14/23 | $789.99 | $789.99 | $0.09 |
3/13/23 | $790.08 | $790.08 | $2.50 |
3/10/23 | $789.46 | $789.46 | $2.41 |
3/9/23 | $789.01 | $789.01 | $2.33 |
3/8/23 | $788.46 | $788.46 | $2.08 |
3/7/23 | $788.64 | $788.64 | $2.00 |
3/6/23 | $788.31 | $788.31 | $1.92 |
3/3/23 | $787.86 | $787.86 | $1.83 |
3/2/23 | $787.72 | $787.72 | $1.75 |
3/1/23 | $788.24 | $788.24 | $1.50 |
2/28/23 | $788.73 | $788.73 | $1.42 |
2/27/23 | $788.82 | $788.82 | $1.33 |
2/24/23 | $788.35 | $788.35 | $1.08 |
2/23/23 | $788.93 | $788.93 | $1.00 |
2/22/23 | $788.61 | $788.61 | $0.75 |
2/21/23 | $788.57 | $788.57 | $0.67 |
2/17/23 | $789.23 | $789.23 | $0.59 |
2/16/23 | $789.68 | $789.68 | $0.50 |
2/15/23 | $790.38 | $790.38 | $0.17 |
2/14/23 | $790.99 | $790.99 | $0.09 |
2/13/23 | $791.24 | $791.24 | $2.49 |
2/10/23 | $791.58 | $791.58 | $2.41 |
2/9/23 | $791.90 | $791.90 | $2.33 |
2/8/23 | $791.74 | $791.74 | $2.08 |
2/7/23 | $792.12 | $792.12 | $2.00 |
2/6/23 | $792.43 | $792.43 | $1.91 |
2/3/23 | $792.97 | $792.97 | $1.83 |
2/2/23 | $793.34 | $793.34 | $1.75 |
2/1/23 | $793.13 | $793.13 | $1.50 |
1/31/23 | $793.13 | $793.13 | $1.41 |
1/30/23 | $793.19 | $793.19 | $1.33 |
1/27/23 | $793.14 | $793.14 | $1.33 |
1/26/23 | $793.19 | $793.19 | $1.25 |
1/25/23 | $793.21 | $793.21 | $1.00 |
1/24/23 | $793.17 | $793.17 | $0.92 |
1/23/23 | $792.83 | $792.83 | $0.83 |
1/20/23 | $793.11 | $793.11 | $0.75 |
1/19/23 | $793.38 | $793.38 | $0.67 |
1/18/23 | $792.93 | $792.93 | $0.42 |
1/17/23 | $792.62 | $792.62 | $0.33 |
1/13/23 | $792.44 | $792.44 | $0.25 |
1/12/23 | $792.24 | $792.24 | $0.17 |
1/11/23 | $792.00 | $792.00 | $2.33 |
1/10/23 | $791.69 | $791.69 | $2.25 |
1/9/23 | $791.62 | $791.62 | $2.17 |
1/6/23 | $791.24 | $791.24 | $2.09 |
1/5/23 | $790.59 | $790.59 | $2.00 |
1/4/23 | $790.69 | $790.69 | $1.75 |
1/3/23 | $790.27 | $790.27 | $1.67 |
12/30/22 | $789.94 | $789.94 | $1.59 |
12/29/22 | $789.96 | $789.96 | $1.50 |
12/28/22 | $789.99 | $789.99 | $1.25 |
12/27/22 | $790.24 | $790.24 | $1.17 |
12/23/22 | $790.44 | $790.44 | $1.09 |
12/22/22 | $790.52 | $790.52 | $1.01 |
12/21/22 | $790.58 | $790.58 | $0.67 |
12/20/22 | $790.70 | $790.70 | $0.59 |
12/19/22 | $791.28 | $791.28 | $0.51 |
12/16/22 | $791.49 | $791.49 | $0.42 |
12/15/22 | $791.47 | $791.47 | $0.34 |
12/14/22 | $791.50 | $791.50 | $0.09 |
12/13/22 | $791.74 | $791.74 | $2.50 |
12/12/22 | $791.56 | $791.56 | $2.41 |
12/9/22 | $791.70 | $791.70 | $2.33 |
12/8/22 | $791.97 | $791.97 | $2.25 |
12/7/22 | $792.09 | $792.09 | $2.00 |
12/6/22 | $791.91 | $791.91 | $1.92 |
12/5/22 | $791.85 | $791.85 | $1.83 |
12/2/22 | $791.60 | $791.60 | $1.75 |
12/1/22 | $791.52 | $791.52 | $1.67 |
11/30/22 | $790.32 | $790.32 | $1.42 |
11/29/22 | $790.04 | $790.04 | $1.33 |
11/28/22 | $789.04 | $789.04 | $1.25 |
11/25/22 | $788.76 | $788.76 | $1.17 |
11/23/22 | $788.83 | $788.83 | $1.08 |
11/22/22 | $787.85 | $787.85 | $0.83 |
11/21/22 | $787.10 | $787.10 | $0.67 |
11/18/22 | $787.11 | $787.11 | $0.58 |
11/17/22 | $786.60 | $786.60 | $0.50 |
11/16/22 | $784.54 | $784.54 | $0.25 |
11/15/22 | $780.40 | $780.40 | $0.17 |
11/14/22 | $777.14 | $777.14 | $0.00 |
11/11/22 | $775.40 | $775.40 | $2.52 |
11/10/22 | $772.31 | $772.31 | $2.52 |
11/9/22 | $761.76 | $761.76 | $2.44 |
11/8/22 | $761.63 | $761.63 | $2.10 |
11/7/22 | $758.95 | $758.95 | $2.02 |
11/4/22 | $759.34 | $759.34 | $1.94 |
11/3/22 | $759.20 | $759.20 | $1.85 |
11/2/22 | $761.01 | $761.01 | $1.60 |
11/1/22 | $760.22 | $760.22 | $1.52 |
10/31/22 | $758.10 | $758.10 | $1.44 |
10/28/22 | $759.02 | $759.02 | $1.35 |
10/27/22 | $758.95 | $758.95 | $1.35 |
10/26/22 | $759.19 | $759.19 | $1.10 |
10/25/22 | $757.17 | $757.17 | $1.02 |
10/24/22 | $758.93 | $758.93 | $0.94 |
10/21/22 | $764.23 | $764.23 | $0.85 |
10/20/22 | $773.09 | $773.09 | $0.77 |
10/19/22 | $774.74 | $774.74 | $0.51 |
10/18/22 | $776.96 | $776.96 | $0.43 |
10/17/22 | $777.51 | $777.51 | $0.34 |
10/14/22 | $776.18 | $776.18 | $0.26 |
10/13/22 | $776.42 | $776.42 | $0.17 |
10/12/22 | $778.74 | $778.74 | $2.45 |
10/11/22 | $779.06 | $779.06 | $2.36 |
10/10/22 | $776.70 | $776.70 | $2.28 |
10/7/22 | $776.42 | $776.42 | $2.28 |
10/6/22 | $777.04 | $777.04 | $2.19 |
10/5/22 | $776.13 | $776.13 | $1.85 |
10/4/22 | $776.42 | $776.42 | $1.76 |
10/3/22 | $770.63 | $770.63 | $1.68 |
9/30/22 | $767.23 | $767.23 | $1.59 |
9/29/22 | $766.34 | $766.34 | $1.51 |
9/28/22 | $766.97 | $766.97 | $1.25 |
9/27/22 | $769.52 | $769.52 | $1.17 |
9/26/22 | $773.81 | $773.81 | $1.08 |
9/23/22 | $777.74 | $777.74 | $1.00 |
9/22/22 | $780.03 | $780.03 | $0.92 |
9/21/22 | $782.43 | $782.43 | $0.67 |
9/20/22 | $782.97 | $782.97 | $0.58 |
9/19/22 | $785.87 | $785.87 | $0.50 |
9/16/22 | $787.11 | $787.11 | $0.42 |
9/15/22 | $786.72 | $786.72 | $0.33 |
9/14/22 | $786.17 | $786.17 | $0.08 |
9/13/22 | $788.17 | $788.17 | $2.54 |
9/12/22 | $790.69 | $790.69 | $2.45 |
9/9/22 | $790.47 | $790.47 | $2.37 |
9/8/22 | $790.28 | $790.28 | $2.28 |
9/7/22 | $791.00 | $791.00 | $2.03 |
9/6/22 | $791.61 | $791.61 | $1.94 |
9/2/22 | $792.28 | $792.28 | $1.86 |
9/1/22 | $792.30 | $792.30 | $1.77 |
8/31/22 | $792.84 | $792.84 | $1.43 |
8/30/22 | $793.00 | $793.00 | $1.35 |
8/29/22 | $793.28 | $793.28 | $1.35 |
8/26/22 | $793.85 | $793.85 | $1.26 |
8/25/22 | $793.87 | $793.87 | $1.18 |
8/24/22 | $794.47 | $794.47 | $0.93 |
8/23/22 | $794.97 | $794.97 | $0.84 |
8/22/22 | $795.08 | $795.08 | $0.76 |
8/19/22 | $795.43 | $795.43 | $0.67 |
8/18/22 | $796.14 | $796.14 | $0.59 |
8/17/22 | $796.56 | $796.56 | $0.34 |
8/16/22 | $797.81 | $797.81 | $0.26 |
8/15/22 | $798.29 | $798.29 | $0.17 |
8/12/22 | $798.59 | $798.59 | $0.09 |
8/11/22 | $798.78 | $798.78 | $2.55 |
8/10/22 | $799.01 | $799.01 | $2.30 |
8/9/22 | $798.86 | $798.86 | $2.21 |
8/8/22 | $799.01 | $799.01 | $2.12 |
8/5/22 | $799.07 | $799.07 | $2.04 |
8/4/22 | $799.97 | $799.97 | $1.95 |
8/3/22 | $800.02 | $800.02 | $1.69 |
8/2/22 | $800.43 | $800.43 | $1.61 |
8/1/22 | $800.07 | $800.07 | $1.52 |
7/29/22 | $799.90 | $799.90 | $1.44 |
7/28/22 | $799.74 | $799.74 | $1.35 |
7/27/22 | $798.97 | $798.97 | $1.18 |
7/26/22 | $798.72 | $798.72 | $1.09 |
7/25/22 | $798.41 | $798.41 | $1.01 |
7/22/22 | $798.42 | $798.42 | $0.93 |
7/21/22 | $798.00 | $798.00 | $0.84 |
7/20/22 | $798.03 | $798.03 | $0.59 |
7/19/22 | $798.02 | $798.02 | $0.51 |
7/18/22 | $798.20 | $798.20 | $0.42 |
7/15/22 | $798.24 | $798.24 | $0.34 |
7/14/22 | $798.12 | $798.12 | $0.25 |
7/13/22 | $798.07 | $798.07 | $2.52 |
7/12/22 | $798.17 | $798.17 | $2.44 |
7/11/22 | $798.05 | $798.05 | $2.35 |
7/8/22 | $797.97 | $797.97 | $2.27 |
7/7/22 | $798.05 | $798.05 | $2.19 |
7/6/22 | $797.68 | $797.68 | $1.94 |
7/5/22 | $797.19 | $797.19 | $1.85 |
7/1/22 | $796.68 | $796.68 | $1.77 |
6/30/22 | $795.95 | $795.95 | $1.68 |
6/29/22 | $795.34 | $795.34 | $1.35 |
6/28/22 | $795.21 | $795.21 | $1.26 |
6/27/22 | $795.38 | $795.38 | $1.18 |
6/24/22 | $795.49 | $795.49 | $1.10 |
6/23/22 | $795.22 | $795.22 | $1.01 |
6/22/22 | $794.75 | $794.75 | $0.76 |
6/21/22 | $794.13 | $794.13 | $0.68 |
6/17/22 | $794.36 | $794.36 | $0.59 |
6/16/22 | $794.14 | $794.14 | $0.51 |
6/15/22 | $794.30 | $794.30 | $0.17 |
6/14/22 | $795.14 | $795.14 | $0.09 |
6/13/22 | $796.85 | $796.85 | $2.53 |
6/10/22 | $800.60 | $800.60 | $2.44 |
6/9/22 | $801.16 | $801.16 | $2.36 |
6/8/22 | $801.78 | $801.78 | $2.11 |
6/7/22 | $802.08 | $802.08 | $2.02 |
6/6/22 | $802.15 | $802.15 | $1.94 |
6/3/22 | $802.43 | $802.43 | $1.85 |
6/2/22 | $802.47 | $802.47 | $1.77 |
6/1/22 | $802.53 | $802.53 | $1.52 |
5/31/22 | $802.36 | $802.36 | $1.43 |
5/27/22 | $802.16 | $802.16 | $1.35 |
5/26/22 | $801.39 | $801.39 | $1.35 |
5/25/22 | $799.78 | $799.78 | $1.02 |
5/24/22 | $798.42 | $798.42 | $0.93 |
5/23/22 | $796.90 | $796.90 | $0.85 |
5/20/22 | $796.24 | $796.24 | $0.76 |
5/19/22 | $795.80 | $795.80 | $0.68 |
5/18/22 | $795.55 | $795.55 | $0.43 |
5/17/22 | $795.61 | $795.61 | $0.34 |
5/16/22 | $795.96 | $795.96 | $0.26 |
5/13/22 | $796.04 | $796.04 | $0.18 |
5/12/22 | $796.81 | $796.81 | $0.09 |
5/11/22 | $833.74 | $833.74 | $2.23 |
5/10/22 | $834.23 | $834.23 | $2.15 |
5/9/22 | $835.43 | $835.43 | $2.07 |
5/6/22 | $835.78 | $835.78 | $1.99 |
5/5/22 | $836.51 | $836.51 | $1.91 |
5/4/22 | $837.62 | $837.62 | $1.68 |
5/3/22 | $837.77 | $837.77 | $1.60 |
5/2/22 | $838.28 | $838.28 | $1.52 |
4/29/22 | $838.67 | $838.67 | $1.44 |
4/28/22 | $838.70 | $838.70 | $1.36 |
4/27/22 | $839.08 | $839.08 | $1.12 |
4/26/22 | $839.13 | $839.13 | $1.04 |
4/25/22 | $839.11 | $839.11 | $0.96 |
4/22/22 | $843.24 | $843.24 | $0.88 |
4/21/22 | $843.57 | $843.57 | $0.80 |
4/20/22 | $844.43 | $844.43 | $0.56 |
4/19/22 | $844.45 | $844.45 | $0.48 |
4/18/22 | $845.82 | $845.82 | $0.40 |
4/14/22 | $846.42 | $846.42 | $0.33 |
4/13/22 | $846.72 | $846.72 | $0.25 |
4/12/22 | $846.99 | $846.99 | $2.62 |
4/11/22 | $847.50 | $847.50 | $2.53 |
4/8/22 | $848.57 | $848.57 | $2.44 |
4/7/22 | $848.91 | $848.91 | $2.35 |
4/6/22 | $849.41 | $849.41 | $2.08 |
4/5/22 | $850.56 | $850.56 | $1.99 |
4/4/22 | $850.83 | $850.83 | $1.90 |
4/1/22 | $851.41 | $851.41 | $1.81 |
3/31/22 | $851.48 | $851.48 | $1.72 |
3/30/22 | $851.22 | $851.22 | $1.45 |
3/29/22 | $851.16 | $851.16 | $1.45 |
3/28/22 | $851.63 | $851.63 | $1.36 |
3/25/22 | $852.25 | $852.25 | $1.27 |
3/24/22 | $853.43 | $853.43 | $1.18 |
3/23/22 | $854.26 | $854.26 | $0.91 |
3/22/22 | $854.78 | $854.78 | $0.82 |
3/21/22 | $856.04 | $856.04 | $0.73 |
3/18/22 | $856.45 | $856.45 | $0.64 |
3/17/22 | $856.25 | $856.25 | $0.55 |
3/16/22 | $855.96 | $855.96 | $0.28 |
3/15/22 | $856.29 | $856.29 | $0.19 |
3/14/22 | $857.15 | $857.15 | $0.10 |
3/11/22 | $919.01 | $919.01 | $2.79 |
3/10/22 | $919.90 | $919.90 | $2.70 |
3/9/22 | $920.79 | $920.79 | $2.43 |
3/8/22 | $921.35 | $921.35 | $2.34 |
3/7/22 | $922.15 | $922.15 | $2.25 |
3/4/22 | $923.03 | $923.03 | $2.16 |
3/3/22 | $923.06 | $923.06 | $2.07 |
3/2/22 | $923.65 | $923.65 | $1.80 |
3/1/22 | $923.88 | $923.88 | $1.71 |
2/28/22 | $923.29 | $923.29 | $1.62 |
2/25/22 | $923.37 | $923.37 | $1.53 |
2/24/22 | $924.18 | $924.18 | $1.26 |
2/23/22 | $923.75 | $923.75 | $0.97 |
2/22/22 | $923.85 | $923.85 | $0.88 |
2/18/22 | $923.88 | $923.88 | $0.78 |
2/17/22 | $923.75 | $923.75 | $0.68 |
2/16/22 | $923.61 | $923.61 | $0.30 |
2/15/22 | $923.91 | $923.91 | $0.20 |
2/14/22 | $924.67 | $924.67 | $0.10 |
2/11/22 | $925.32 | $925.32 | $2.90 |
2/10/22 | $925.99 | $925.99 | $2.81 |
2/9/22 | $927.98 | $927.98 | $2.52 |
2/8/22 | $928.10 | $928.10 | $2.42 |
2/7/22 | $928.60 | $928.60 | $2.32 |
2/4/22 | $928.74 | $928.74 | $2.23 |
2/3/22 | $929.16 | $929.16 | $2.13 |
2/2/22 | $928.80 | $928.80 | $1.84 |
2/1/22 | $928.77 | $928.77 | $1.74 |
1/31/22 | $928.55 | $928.55 | $1.65 |
1/28/22 | $929.44 | $929.44 | $1.55 |
1/27/22 | $930.71 | $930.71 | $1.55 |
1/26/22 | $931.89 | $931.89 | $1.26 |
1/25/22 | $933.02 | $933.02 | $1.16 |
1/24/22 | $933.67 | $933.67 | $1.07 |
1/21/22 | $934.09 | $934.09 | $0.97 |
1/20/22 | $934.60 | $934.60 | $0.87 |
1/19/22 | $935.01 | $935.01 | $0.58 |
1/18/22 | $935.44 | $935.44 | $0.49 |
1/14/22 | $935.82 | $935.82 | $0.39 |
1/13/22 | $936.13 | $936.13 | $0.29 |
1/12/22 | $936.45 | $936.45 | $2.82 |
1/11/22 | $936.68 | $936.68 | $2.72 |
1/10/22 | $937.00 | $937.00 | $2.62 |
1/7/22 | $937.93 | $937.93 | $2.53 |
1/6/22 | $938.23 | $938.23 | $2.43 |
1/5/22 | $939.45 | $939.45 | $2.14 |
1/4/22 | $939.73 | $939.73 | $2.04 |
1/3/22 | $940.11 | $940.11 | $1.94 |
12/31/21 | $940.17 | $940.17 | $1.85 |
12/30/21 | $940.24 | $940.24 | $1.75 |
12/29/21 | $940.51 | $940.51 | $1.56 |
12/28/21 | $940.54 | $940.54 | $1.46 |
12/27/21 | $940.59 | $940.59 | $1.36 |
12/23/21 | $940.65 | $940.65 | $1.27 |
12/22/21 | $940.76 | $940.76 | $1.17 |
12/21/21 | $941.11 | $941.11 | $0.78 |
12/20/21 | $941.19 | $941.19 | $0.69 |
12/17/21 | $941.23 | $941.23 | $0.59 |
12/16/21 | $941.26 | $941.26 | $0.49 |
12/15/21 | $941.50 | $941.50 | $0.20 |
12/14/21 | $941.60 | $941.60 | $0.11 |
12/13/21 | $941.64 | $941.64 | $2.96 |
12/10/21 | $941.64 | $941.64 | $2.86 |
12/9/21 | $941.70 | $941.70 | $2.77 |
12/8/21 | $941.94 | $941.94 | $2.48 |
12/7/21 | $942.12 | $942.12 | $2.38 |
12/6/21 | $942.33 | $942.33 | $2.28 |
12/3/21 | $942.40 | $942.40 | $2.19 |
12/2/21 | $942.45 | $942.45 | $2.09 |
12/1/21 | $942.75 | $942.75 | $1.80 |
11/30/21 | $943.64 | $943.64 | $1.70 |
11/29/21 | $943.26 | $943.26 | $1.60 |
11/26/21 | $943.32 | $943.32 | $1.50 |
11/24/21 | $942.94 | $942.94 | $1.40 |
11/23/21 | $943.16 | $943.16 | $1.10 |
11/22/21 | $943.54 | $943.54 | $0.90 |
11/19/21 | $943.67 | $943.67 | $0.80 |
11/18/21 | $943.53 | $943.53 | $0.70 |
11/17/21 | $943.70 | $943.70 | $0.40 |
11/16/21 | $943.81 | $943.81 | $0.30 |
11/15/21 | $944.03 | $944.03 | $0.20 |
11/12/21 | $944.49 | $944.49 | $0.10 |
11/11/21 | $944.69 | $944.69 | $3.00 |
11/10/21 | $944.69 | $944.69 | $3.00 |
11/9/21 | $944.91 | $944.91 | $2.70 |
11/8/21 | $944.46 | $944.46 | $2.50 |
11/5/21 | $944.48 | $944.48 | $2.40 |
11/4/21 | $944.18 | $944.18 | $2.31 |
11/3/21 | $944.15 | $944.15 | $2.01 |
11/2/21 | $944.02 | $944.02 | $1.92 |
11/1/21 | $944.02 | $944.02 | $1.82 |
10/29/21 | $944.09 | $944.09 | $1.72 |
10/28/21 | $944.13 | $944.13 | $1.62 |
10/27/21 | $944.26 | $944.26 | $1.43 |
10/26/21 | $944.06 | $944.06 | $1.33 |
10/25/21 | $944.31 | $944.31 | $1.23 |
10/22/21 | $944.57 | $944.57 | $1.12 |
10/21/21 | $944.69 | $944.69 | $1.02 |
10/20/21 | $945.48 | $945.48 | $0.72 |
10/19/21 | $945.62 | $945.62 | $0.62 |
10/18/21 | $945.84 | $945.84 | $0.51 |
10/15/21 | $946.02 | $946.02 | $0.41 |
10/14/21 | $946.09 | $946.09 | $0.31 |
10/13/21 | $946.08 | $946.08 | $2.98 |
10/12/21 | $945.94 | $945.94 | $2.87 |
10/11/21 | $946.15 | $946.15 | $2.77 |
10/8/21 | $946.13 | $946.13 | $2.77 |
10/7/21 | $946.33 | $946.33 | $2.67 |
10/6/21 | $946.67 | $946.67 | $2.26 |
10/5/21 | $946.66 | $946.66 | $2.16 |
10/4/21 | $946.92 | $946.92 | $2.06 |
10/1/21 | $946.88 | $946.88 | $1.96 |
9/30/21 | $946.98 | $946.98 | $1.87 |
9/29/21 | $947.00 | $947.00 | $1.57 |
9/28/21 | $947.33 | $947.33 | $1.47 |
9/27/21 | $948.41 | $948.41 | $1.38 |
9/24/21 | $948.92 | $948.92 | $1.28 |
9/23/21 | $949.22 | $949.22 | $1.18 |
9/22/21 | $949.96 | $949.96 | $0.89 |
9/21/21 | $950.09 | $950.09 | $0.79 |
9/20/21 | $950.21 | $950.21 | $0.69 |
9/17/21 | $950.15 | $950.15 | $0.59 |
9/16/21 | $950.32 | $950.32 | $0.49 |
9/15/21 | $950.58 | $950.58 | $0.20 |
9/14/21 | $950.63 | $950.63 | $0.10 |
9/13/21 | $950.67 | $950.67 | $2.97 |
9/10/21 | $950.71 | $950.71 | $2.88 |
9/9/21 | $950.80 | $950.80 | $2.78 |
9/8/21 | $951.08 | $951.08 | $2.48 |
9/7/21 | $951.05 | $951.05 | $2.39 |
9/3/21 | $951.33 | $951.33 | $2.29 |
9/2/21 | $951.43 | $951.43 | $2.19 |
9/1/21 | $951.75 | $951.75 | $1.80 |
8/31/21 | $951.97 | $951.97 | $1.70 |
8/30/21 | $951.99 | $951.99 | $1.60 |
8/27/21 | $952.10 | $952.10 | $1.60 |
8/26/21 | $952.15 | $952.15 | $1.50 |
8/25/21 | $952.58 | $952.58 | $1.21 |
8/24/21 | $952.81 | $952.81 | $1.11 |
8/23/21 | $953.04 | $953.04 | $1.01 |
8/20/21 | $953.18 | $953.18 | $0.91 |
8/19/21 | $953.20 | $953.20 | $0.81 |
8/18/21 | $953.43 | $953.43 | $0.51 |
8/17/21 | $953.54 | $953.54 | $0.41 |
8/16/21 | $953.64 | $953.64 | $0.31 |
8/13/21 | $953.73 | $953.73 | $0.21 |
8/12/21 | $953.76 | $953.76 | $0.11 |
8/11/21 | $954.26 | $954.26 | $2.82 |
8/10/21 | $954.56 | $954.56 | $2.72 |
8/9/21 | $955.02 | $955.02 | $2.62 |
8/6/21 | $955.07 | $955.07 | $2.52 |
8/5/21 | $955.72 | $955.72 | $2.42 |
8/4/21 | $955.97 | $955.97 | $2.12 |
8/3/21 | $956.07 | $956.07 | $2.02 |
8/2/21 | $956.18 | $956.18 | $1.92 |
7/30/21 | $956.20 | $956.20 | $1.82 |
7/29/21 | $956.25 | $956.25 | $1.73 |
7/28/21 | $956.04 | $956.04 | $1.53 |
7/27/21 | $956.38 | $956.38 | $1.42 |
7/26/21 | $956.46 | $956.46 | $1.32 |
7/23/21 | $956.46 | $956.46 | $1.22 |
7/22/21 | $956.59 | $956.59 | $1.12 |
7/21/21 | $956.81 | $956.81 | $0.82 |
7/20/21 | $957.04 | $957.04 | $0.71 |
7/19/21 | $957.10 | $957.10 | $0.61 |
7/16/21 | $956.85 | $956.85 | $0.51 |
7/15/21 | $956.97 | $956.97 | $0.41 |
7/14/21 | $957.17 | $957.17 | $0.11 |
7/13/21 | $957.23 | $957.23 | $3.04 |
7/12/21 | $957.27 | $957.27 | $2.94 |
7/9/21 | $957.35 | $957.35 | $2.84 |
7/8/21 | $957.42 | $957.42 | $2.74 |
7/7/21 | $956.83 | $956.83 | $2.44 |
7/6/21 | $956.15 | $956.15 | $2.33 |
7/2/21 | $955.79 | $955.79 | $2.23 |
7/1/21 | $955.79 | $955.79 | $2.13 |
6/30/21 | $955.99 | $955.99 | $1.73 |
6/29/21 | $955.94 | $955.94 | $1.62 |
6/28/21 | $956.00 | $956.00 | $1.52 |
6/25/21 | $956.10 | $956.10 | $1.42 |
6/24/21 | $956.21 | $956.21 | $1.32 |
6/23/21 | $956.49 | $956.49 | $1.02 |
6/22/21 | $956.84 | $956.84 | $0.92 |
6/21/21 | $957.01 | $957.01 | $0.81 |
6/18/21 | $957.22 | $957.22 | $0.71 |
6/17/21 | $957.53 | $957.53 | $0.61 |
6/16/21 | $958.69 | $958.69 | $0.31 |
6/15/21 | $958.93 | $958.93 | $0.21 |
6/14/21 | $959.17 | $959.17 | $0.10 |
6/11/21 | $959.24 | $959.24 | $2.97 |
6/10/21 | $959.30 | $959.30 | $2.87 |
6/9/21 | $959.50 | $959.50 | $2.57 |
6/8/21 | $958.79 | $958.79 | $2.47 |
6/7/21 | $958.37 | $958.37 | $2.37 |
6/4/21 | $958.39 | $958.39 | $2.27 |
6/3/21 | $958.20 | $958.20 | $2.17 |
6/2/21 | $958.35 | $958.35 | $1.88 |
6/1/21 | $958.18 | $958.18 | $1.78 |
5/28/21 | $958.27 | $958.27 | $1.68 |
5/27/21 | $958.28 | $958.28 | $1.58 |
5/26/21 | $958.57 | $958.57 | $1.29 |
5/25/21 | $956.98 | $956.98 | $1.19 |
5/24/21 | $956.85 | $956.85 | $1.09 |
5/21/21 | $956.90 | $956.90 | $0.99 |
5/20/21 | $956.95 | $956.95 | $0.89 |
5/19/21 | $957.14 | $957.14 | $0.60 |
5/18/21 | $957.01 | $957.01 | $0.50 |
5/17/21 | $957.05 | $957.05 | $0.40 |
5/14/21 | $957.12 | $957.12 | $0.30 |
5/13/21 | $956.44 | $956.44 | $0.20 |
5/12/21 | $956.84 | $956.84 | $2.86 |
5/11/21 | $957.45 | $957.45 | $2.77 |
5/10/21 | $957.73 | $957.73 | $2.67 |
5/7/21 | $957.22 | $957.22 | $2.57 |
5/6/21 | $957.03 | $957.03 | $2.47 |
5/5/21 | $957.22 | $957.22 | $2.17 |
5/4/21 | $957.21 | $957.21 | $2.08 |
5/3/21 | $957.07 | $957.07 | $1.98 |
4/30/21 | $957.27 | $957.27 | $1.88 |
4/29/21 | $957.38 | $957.38 | $1.78 |
4/28/21 | $958.14 | $958.14 | $1.48 |
4/27/21 | $958.46 | $958.46 | $1.38 |
4/26/21 | $958.57 | $958.57 | $1.29 |
4/23/21 | $958.68 | $958.68 | $1.19 |
4/22/21 | $958.01 | $958.01 | $1.09 |
4/21/21 | $958.22 | $958.22 | $0.79 |
4/20/21 | $958.29 | $958.29 | $0.69 |
4/19/21 | $958.37 | $958.37 | $0.60 |
4/16/21 | $958.46 | $958.46 | $0.50 |
4/15/21 | $958.50 | $958.50 | $0.40 |
4/14/21 | $957.94 | $957.94 | $0.10 |
4/13/21 | $957.57 | $957.57 | $2.96 |
4/12/21 | $955.62 | $955.62 | $2.86 |
4/9/21 | $955.18 | $955.18 | $2.77 |
4/8/21 | $955.21 | $955.21 | $2.67 |
4/7/21 | $954.71 | $954.71 | $2.37 |
4/6/21 | $954.36 | $954.36 | $2.27 |
4/5/21 | $954.25 | $954.25 | $2.17 |
4/1/21 | $954.30 | $954.30 | $2.08 |
3/31/21 | $954.15 | $954.15 | $1.98 |
3/30/21 | $953.56 | $953.56 | $1.58 |
3/29/21 | $953.95 | $953.95 | $1.58 |
3/26/21 | $953.74 | $953.74 | $1.48 |
3/25/21 | $953.65 | $953.65 | $1.38 |
3/24/21 | $953.69 | $953.69 | $1.09 |
3/23/21 | $953.30 | $953.30 | $0.99 |
3/22/21 | $952.80 | $952.80 | $0.89 |
3/19/21 | $952.66 | $952.66 | $0.79 |
3/18/21 | $952.71 | $952.71 | $0.69 |
3/17/21 | $954.86 | $954.86 | $0.40 |
3/16/21 | $955.54 | $955.54 | $0.30 |
3/15/21 | $955.56 | $955.56 | $0.20 |
3/12/21 | $955.60 | $955.60 | $0.10 |
3/11/21 | $956.07 | $956.07 | $2.97 |
3/10/21 | $955.66 | $955.66 | $2.68 |
3/9/21 | $955.26 | $955.26 | $2.58 |
3/8/21 | $954.67 | $954.67 | $2.48 |
3/5/21 | $954.69 | $954.69 | $2.38 |
3/4/21 | $954.46 | $954.46 | $2.28 |
3/3/21 | $952.78 | $952.78 | $1.98 |
3/2/21 | $952.67 | $952.67 | $1.88 |
3/1/21 | $952.69 | $952.69 | $1.79 |
2/26/21 | $952.64 | $952.64 | $1.69 |
2/25/21 | $952.66 | $952.66 | $1.59 |
2/24/21 | $954.18 | $954.18 | $1.09 |
2/23/21 | $955.57 | $955.57 | $0.99 |
2/22/21 | $956.79 | $956.79 | $0.90 |
2/19/21 | $958.58 | $958.58 | $0.80 |
2/18/21 | $959.59 | $959.59 | $0.70 |
2/17/21 | $960.88 | $960.88 | $0.40 |
2/16/21 | $961.90 | $961.90 | $0.30 |
2/12/21 | $962.37 | $962.37 | $0.20 |
2/11/21 | $962.45 | $962.45 | $0.11 |
2/10/21 | $962.67 | $962.67 | $2.66 |
2/9/21 | $962.37 | $962.37 | $2.56 |
2/8/21 | $962.06 | $962.06 | $2.46 |
2/5/21 | $962.11 | $962.11 | $2.37 |
2/4/21 | $962.11 | $962.11 | $2.27 |
2/3/21 | $962.35 | $962.35 | $1.97 |
2/2/21 | $962.02 | $962.02 | $1.87 |
2/1/21 | $962.06 | $962.06 | $1.78 |
1/29/21 | $962.12 | $962.12 | $1.68 |
1/28/21 | $962.17 | $962.17 | $1.58 |
1/27/21 | $962.19 | $962.19 | $1.38 |
1/26/21 | $961.94 | $961.94 | $1.28 |
1/25/21 | $960.57 | $960.57 | $1.18 |
1/22/21 | $960.57 | $960.57 | $1.09 |
1/21/21 | $960.50 | $960.50 | $0.99 |
1/20/21 | $960.36 | $960.36 | $0.69 |
1/19/21 | $960.45 | $960.45 | $0.59 |
1/15/21 | $960.44 | $960.44 | $0.50 |
1/14/21 | $960.51 | $960.51 | $0.40 |
1/13/21 | $960.75 | $960.75 | $3.00 |
1/12/21 | $961.04 | $961.04 | $2.90 |
1/11/21 | $961.22 | $961.22 | $2.80 |
1/8/21 | $961.41 | $961.41 | $2.70 |
1/7/21 | $961.76 | $961.76 | $2.60 |
1/6/21 | $962.15 | $962.15 | $2.30 |
1/5/21 | $962.33 | $962.33 | $2.20 |
1/4/21 | $962.21 | $962.21 | $2.10 |
12/31/20 | $962.10 | $962.10 | $2.00 |
12/30/20 | $962.10 | $962.10 | $1.90 |
12/29/20 | $962.36 | $962.36 | $1.60 |
12/28/20 | $962.38 | $962.38 | $1.50 |
12/24/20 | $962.43 | $962.43 | $1.40 |
12/23/20 | $962.47 | $962.47 | $1.30 |
12/22/20 | $962.79 | $962.79 | $0.90 |
12/21/20 | $962.83 | $962.83 | $0.80 |
12/18/20 | $962.88 | $962.88 | $0.69 |
12/17/20 | $963.00 | $963.00 | $0.60 |
12/16/20 | $963.22 | $963.22 | $0.30 |
12/15/20 | $962.83 | $962.83 | $0.20 |
12/14/20 | $962.86 | $962.86 | $0.10 |
12/11/20 | $962.89 | $962.89 | $2.98 |
12/10/20 | $962.81 | $962.81 | $2.88 |
12/9/20 | $962.86 | $962.86 | $2.59 |
12/8/20 | $963.57 | $963.57 | $2.49 |
12/7/20 | $962.99 | $962.99 | $2.39 |
12/4/20 | $963.10 | $963.10 | $2.29 |
12/3/20 | $962.63 | $962.63 | $2.19 |
12/2/20 | $962.75 | $962.75 | $1.89 |
12/1/20 | $962.57 | $962.57 | $1.79 |
11/30/20 | $962.48 | $962.48 | $1.69 |
11/27/20 | $962.34 | $962.34 | $1.59 |
11/25/20 | $962.41 | $962.41 | $1.49 |
11/24/20 | $962.67 | $962.67 | $1.19 |
11/23/20 | $962.97 | $962.97 | $0.99 |
11/20/20 | $963.06 | $963.06 | $0.89 |
11/19/20 | $962.98 | $962.98 | $0.79 |
11/18/20 | $962.27 | $962.27 | $0.49 |
11/17/20 | $961.60 | $961.60 | $0.39 |
11/16/20 | $961.03 | $961.03 | $0.30 |
11/13/20 | $960.91 | $960.91 | $0.20 |
11/12/20 | $960.55 | $960.55 | $0.13 |
11/11/20 | $960.06 | $960.06 | $2.84 |
11/10/20 | $960.40 | $960.40 | $2.84 |
11/9/20 | $960.46 | $960.46 | $2.73 |
11/6/20 | $961.43 | $961.43 | $2.52 |
11/5/20 | $961.18 | $961.18 | $2.42 |
11/4/20 | $960.88 | $960.88 | $2.12 |
11/3/20 | $959.20 | $959.20 | $2.01 |
11/2/20 | $959.23 | $959.23 | $1.91 |
10/30/20 | $959.48 | $959.48 | $1.81 |
10/29/20 | $959.33 | $959.33 | $1.71 |
10/28/20 | $959.85 | $959.85 | $1.51 |
10/27/20 | $959.74 | $959.74 | $1.41 |
10/26/20 | $959.62 | $959.62 | $1.31 |
10/23/20 | $959.60 | $959.60 | $1.21 |
10/22/20 | $959.68 | $959.68 | $1.11 |
10/21/20 | $959.77 | $959.77 | $0.80 |
10/20/20 | $959.63 | $959.63 | $0.70 |
10/19/20 | $960.26 | $960.26 | $0.60 |
10/16/20 | $960.43 | $960.43 | $0.50 |
10/15/20 | $960.52 | $960.52 | $0.40 |
10/14/20 | $960.63 | $960.63 | $0.10 |
10/13/20 | $960.68 | $960.68 | $3.01 |
10/12/20 | $960.71 | $960.71 | $2.90 |
10/9/20 | $960.70 | $960.70 | $2.90 |
10/8/20 | $960.72 | $960.72 | $2.80 |
10/7/20 | $960.92 | $960.92 | $2.40 |
10/6/20 | $961.68 | $961.68 | $2.30 |
10/5/20 | $962.44 | $962.44 | $2.20 |
10/2/20 | $962.93 | $962.93 | $2.10 |
10/1/20 | $963.06 | $963.06 | $2.00 |
9/30/20 | $962.27 | $962.27 | $1.70 |
9/29/20 | $963.18 | $963.18 | $1.60 |
9/28/20 | $963.36 | $963.36 | $1.50 |
9/25/20 | $963.41 | $963.41 | $1.40 |
9/24/20 | $963.56 | $963.56 | $1.30 |
9/23/20 | $964.00 | $964.00 | $1.00 |
9/22/20 | $964.04 | $964.04 | $0.90 |
9/21/20 | $964.19 | $964.19 | $0.80 |
9/18/20 | $964.18 | $964.18 | $0.70 |
9/17/20 | $964.17 | $964.17 | $0.60 |
9/16/20 | $963.97 | $963.97 | $0.30 |
9/15/20 | $964.05 | $964.05 | $0.20 |
9/14/20 | $964.02 | $964.02 | $0.09 |
9/11/20 | $964.07 | $964.07 | $3.00 |
9/10/20 | $964.18 | $964.18 | $2.90 |
9/9/20 | $964.55 | $964.55 | $2.60 |
9/8/20 | $964.65 | $964.65 | $2.50 |
9/4/20 | $964.85 | $964.85 | $2.40 |
9/3/20 | $964.91 | $964.91 | $2.30 |
9/2/20 | $965.13 | $965.13 | $1.90 |
9/1/20 | $965.22 | $965.22 | $1.80 |
8/31/20 | $965.49 | $965.49 | $1.70 |
8/28/20 | $965.41 | $965.41 | $1.60 |
8/27/20 | $965.67 | $965.67 | $1.60 |
8/26/20 | $966.42 | $966.42 | $1.30 |
8/25/20 | $966.95 | $966.95 | $1.20 |
8/24/20 | $967.57 | $967.57 | $1.10 |
8/21/20 | $967.61 | $967.61 | $1.00 |
8/20/20 | $967.88 | $967.88 | $0.90 |
8/19/20 | $968.66 | $968.66 | $0.60 |
8/18/20 | $969.21 | $969.21 | $0.50 |
8/17/20 | $969.71 | $969.71 | $0.40 |
8/14/20 | $969.97 | $969.97 | $0.30 |
8/13/20 | $970.65 | $970.65 | $0.19 |
8/12/20 | $971.14 | $971.14 | $2.90 |
8/11/20 | $971.84 | $971.84 | $2.80 |
8/10/20 | $971.95 | $971.95 | $2.70 |
8/7/20 | $971.77 | $971.77 | $2.60 |
8/6/20 | $971.64 | $971.64 | $2.50 |
8/5/20 | $971.23 | $971.23 | $2.20 |
8/4/20 | $970.68 | $970.68 | $2.10 |
8/3/20 | $970.19 | $970.19 | $2.00 |
7/31/20 | $970.28 | $970.28 | $1.90 |
7/30/20 | $969.97 | $969.97 | $1.80 |
7/29/20 | $969.69 | $969.69 | $1.60 |
7/28/20 | $969.54 | $969.54 | $1.50 |
7/27/20 | $969.49 | $969.49 | $1.40 |
7/24/20 | $969.49 | $969.49 | $1.30 |
7/23/20 | $969.38 | $969.38 | $1.20 |
7/22/20 | $969.31 | $969.31 | $0.90 |
7/21/20 | $969.12 | $969.12 | $0.80 |
7/20/20 | $968.49 | $968.49 | $0.70 |
7/17/20 | $968.05 | $968.05 | $0.60 |
7/16/20 | $967.89 | $967.89 | $0.50 |
7/15/20 | $967.07 | $967.07 | $0.20 |
7/14/20 | $966.93 | $966.93 | $0.09 |
7/13/20 | $982.50 | $982.50 | $3.00 |
7/10/20 | $982.31 | $982.31 | $2.90 |
7/9/20 | $981.62 | $981.62 | $2.80 |
7/8/20 | $981.17 | $981.17 | $2.50 |
7/7/20 | $981.29 | $981.29 | $2.40 |
7/6/20 | $981.37 | $981.37 | $2.30 |
7/2/20 | $981.48 | $981.48 | $2.20 |
7/1/20 | $981.50 | $981.50 | $2.10 |
6/30/20 | $981.70 | $981.70 | $1.70 |
6/29/20 | $981.69 | $981.69 | $1.60 |
6/26/20 | $979.91 | $979.91 | $1.50 |
6/25/20 | $979.89 | $979.89 | $1.40 |
6/24/20 | $980.51 | $980.51 | $1.10 |
6/23/20 | $980.57 | $980.57 | $1.00 |
6/22/20 | $980.61 | $980.61 | $0.90 |
6/19/20 | $980.77 | $980.77 | $0.80 |
6/18/20 | $980.31 | $980.31 | $0.70 |
6/17/20 | $980.41 | $980.41 | $0.40 |
6/16/20 | $980.71 | $980.71 | $0.30 |
6/15/20 | $980.96 | $980.96 | $0.20 |
6/12/20 | $980.98 | $980.98 | $0.09 |
6/11/20 | $981.18 | $981.18 | $3.08 |
6/10/20 | $980.28 | $980.28 | $2.78 |
6/9/20 | $980.02 | $980.02 | $2.67 |
6/8/20 | $979.55 | $979.55 | $2.57 |
6/5/20 | $979.51 | $979.51 | $2.47 |
6/4/20 | $980.30 | $980.30 | $2.37 |
6/3/20 | $980.18 | $980.18 | $2.06 |
6/2/20 | $979.82 | $979.82 | $1.95 |
6/1/20 | $979.81 | $979.81 | $1.85 |
5/29/20 | $979.36 | $979.36 | $1.75 |
5/28/20 | $979.22 | $979.22 | $1.65 |
5/27/20 | $979.37 | $979.37 | $1.44 |
5/26/20 | $979.41 | $979.41 | $1.34 |
5/22/20 | $979.05 | $979.05 | $1.24 |
5/21/20 | $977.80 | $977.80 | $1.13 |
5/20/20 | $976.49 | $976.49 | $0.72 |
5/19/20 | $975.30 | $975.30 | $0.62 |
5/18/20 | $974.51 | $974.51 | $0.52 |
5/15/20 | $974.15 | $974.15 | $0.41 |
5/14/20 | $972.96 | $972.96 | $0.30 |
5/13/20 | $971.76 | $971.76 | $3.07 |
5/12/20 | $970.83 | $970.83 | $2.97 |
5/11/20 | $970.84 | $970.84 | $2.87 |
5/8/20 | $970.31 | $970.31 | $2.76 |
5/7/20 | $968.94 | $968.94 | $2.66 |
5/6/20 | $967.93 | $967.93 | $2.36 |
5/5/20 | $967.54 | $967.54 | $2.25 |
5/4/20 | $966.59 | $966.59 | $2.15 |
5/1/20 | $965.63 | $965.63 | $2.05 |
4/30/20 | $963.29 | $963.29 | $1.95 |
4/29/20 | $963.52 | $963.52 | $1.64 |
4/28/20 | $965.85 | $965.85 | $1.54 |
4/27/20 | $967.69 | $967.69 | $1.43 |
4/24/20 | $968.04 | $968.04 | $1.33 |
4/23/20 | $969.63 | $969.63 | $1.23 |
4/22/20 | $971.06 | $971.06 | $0.92 |
4/21/20 | $972.56 | $972.56 | $0.82 |
4/20/20 | $972.90 | $972.90 | $0.72 |
4/17/20 | $972.70 | $972.70 | $0.62 |
4/16/20 | $972.66 | $972.66 | $0.51 |
4/15/20 | $972.64 | $972.64 | $0.21 |
4/14/20 | $972.56 | $972.56 | $0.10 |
4/13/20 | $983.19 | $983.19 | $3.10 |
4/9/20 | $981.12 | $981.12 | $3.00 |
4/8/20 | $978.19 | $978.19 | $2.90 |
4/7/20 | $976.39 | $976.39 | $2.49 |
4/6/20 | $973.78 | $973.78 | $2.39 |
4/3/20 | $968.43 | $968.43 | $2.28 |
4/2/20 | $965.87 | $965.87 | $2.18 |
4/1/20 | $968.98 | $968.98 | $1.87 |
3/31/20 | $985.66 | $985.66 | $1.76 |
3/30/20 | $989.43 | $989.43 | $1.66 |
3/27/20 | $989.47 | $989.47 | $1.66 |
3/26/20 | $983.63 | $983.63 | $1.56 |
3/25/20 | $967.61 | $967.61 | $1.25 |
3/24/20 | $943.14 | $943.14 | $1.14 |
3/23/20 | $934.29 | $934.29 | $1.04 |
3/20/20 | $930.20 | $930.20 | $0.93 |
3/19/20 | $949.59 | $949.59 | $0.83 |
3/18/20 | $974.22 | $974.22 | $0.52 |
3/17/20 | $980.34 | $980.34 | $0.41 |
3/16/20 | $984.26 | $984.26 | $0.31 |
3/13/20 | $986.73 | $986.73 | $0.21 |
3/12/20 | $987.97 | $987.97 | $0.10 |
3/11/20 | $1,022.05 | $1,022.05 | $2.92 |
3/10/20 | $1,031.14 | $1,031.14 | $2.82 |
3/9/20 | $1,034.96 | $1,034.96 | $2.71 |
3/6/20 | $1,032.41 | $1,032.41 | $2.61 |
3/5/20 | $1,030.35 | $1,030.35 | $2.50 |
3/4/20 | $1,030.24 | $1,030.24 | $2.19 |
3/3/20 | $1,029.69 | $1,029.69 | $2.09 |
3/2/20 | $1,030.51 | $1,030.51 | $1.99 |
2/28/20 | $1,030.25 | $1,030.25 | $1.88 |
2/27/20 | $1,029.89 | $1,029.89 | $1.78 |
2/26/20 | $1,028.84 | $1,028.84 | $1.36 |
2/25/20 | $1,028.97 | $1,028.97 | $1.26 |
2/24/20 | $1,028.14 | $1,028.14 | $1.15 |
2/21/20 | $1,025.56 | $1,025.56 | $1.05 |
2/20/20 | $1,023.71 | $1,023.71 | $0.95 |
2/19/20 | $1,021.95 | $1,021.95 | $0.64 |
2/18/20 | $1,021.98 | $1,021.98 | $0.53 |
2/14/20 | $1,021.18 | $1,021.18 | $0.43 |
2/13/20 | $1,021.08 | $1,021.08 | $0.31 |
2/12/20 | $1,020.90 | $1,020.90 | $3.08 |
2/11/20 | $1,021.06 | $1,021.06 | $2.98 |
2/10/20 | $1,021.04 | $1,021.04 | $2.87 |
2/7/20 | $1,020.94 | $1,020.94 | $2.77 |
2/6/20 | $1,019.93 | $1,019.93 | $2.66 |
2/5/20 | $1,020.18 | $1,020.18 | $2.34 |
2/4/20 | $1,021.16 | $1,021.16 | $2.23 |
2/3/20 | $1,022.12 | $1,022.12 | $2.13 |
1/31/20 | $1,022.42 | $1,022.42 | $2.02 |
1/30/20 | $1,022.19 | $1,022.19 | $1.92 |
1/29/20 | $1,021.71 | $1,021.71 | $1.70 |
1/28/20 | $1,021.60 | $1,021.60 | $1.60 |
1/27/20 | $1,021.53 | $1,021.53 | $1.49 |
1/24/20 | $1,019.50 | $1,019.50 | $1.38 |
1/23/20 | $1,019.36 | $1,019.36 | $1.28 |
1/22/20 | $1,018.82 | $1,018.82 | $0.96 |
1/21/20 | $1,018.78 | $1,018.78 | $0.85 |
1/17/20 | $1,018.21 | $1,018.21 | $0.75 |
1/16/20 | $1,018.30 | $1,018.30 | $0.64 |
1/15/20 | $1,018.13 | $1,018.13 | $0.22 |
1/14/20 | $1,017.70 | $1,017.70 | $0.10 |
1/13/20 | $1,017.22 | $1,017.22 | $3.20 |
1/10/20 | $1,017.30 | $1,017.30 | $3.10 |
1/9/20 | $1,016.58 | $1,016.58 | $2.99 |
1/8/20 | $1,016.94 | $1,016.94 | $2.67 |
1/7/20 | $1,016.50 | $1,016.50 | $2.57 |
1/6/20 | $1,015.52 | $1,015.52 | $2.46 |
1/3/20 | $1,014.77 | $1,014.77 | $2.35 |
1/2/20 | $1,013.11 | $1,013.11 | $2.25 |
12/31/19 | $1,012.51 | $1,012.51 | $1.93 |
12/30/19 | $1,012.51 | $1,012.51 | $1.82 |
12/27/19 | $1,012.78 | $1,012.78 | $1.72 |
12/26/19 | $1,012.43 | $1,012.43 | $1.61 |
12/24/19 | $1,012.53 | $1,012.53 | $1.29 |
12/23/19 | $1,012.57 | $1,012.57 | $1.19 |
12/20/19 | $1,012.62 | $1,012.62 | $0.97 |
12/19/19 | $1,012.90 | $1,012.90 | $0.87 |
12/18/19 | $1,013.60 | $1,013.60 | $0.54 |
12/17/19 | $1,014.25 | $1,014.25 | $0.44 |
12/16/19 | $1,014.43 | $1,014.43 | $0.33 |
12/13/19 | $1,014.51 | $1,014.51 | $0.22 |
12/12/19 | $1,014.65 | $1,014.65 | $0.10 |
12/11/19 | $1,015.29 | $1,015.29 | $3.00 |
12/10/19 | $1,014.63 | $1,014.63 | $2.89 |
12/9/19 | $1,014.29 | $1,014.29 | $2.78 |
12/6/19 | $1,013.86 | $1,013.86 | $2.67 |
12/5/19 | $1,014.38 | $1,014.38 | $2.56 |
12/4/19 | $1,014.39 | $1,014.39 | $2.24 |
12/3/19 | $1,014.43 | $1,014.43 | $2.14 |
12/2/19 | $1,013.31 | $1,013.31 | $2.03 |
11/29/19 | $1,014.23 | $1,014.23 | $1.92 |
11/27/19 | $1,014.37 | $1,014.37 | $1.82 |
11/26/19 | $1,014.59 | $1,014.59 | $1.50 |
11/25/19 | $1,013.83 | $1,013.83 | $1.28 |
11/22/19 | $1,013.90 | $1,013.90 | $1.18 |
11/21/19 | $1,010.40 | $1,010.40 | $1.07 |
11/20/19 | $1,010.56 | $1,010.56 | $0.75 |
11/19/19 | $1,008.76 | $1,008.76 | $0.64 |
11/18/19 | $1,008.36 | $1,008.36 | $0.54 |
11/15/19 | $1,008.43 | $1,008.43 | $0.43 |
11/14/19 | $1,008.40 | $1,008.40 | $0.32 |
11/13/19 | $1,007.30 | $1,007.30 | $3.23 |
11/12/19 | $1,006.69 | $1,006.69 | $3.13 |
11/11/19 | $1,006.71 | $1,006.71 | $3.02 |
11/8/19 | $1,006.69 | $1,006.69 | $3.02 |
11/7/19 | $1,007.35 | $1,007.35 | $2.91 |
11/6/19 | $1,009.64 | $1,009.64 | $2.47 |
11/5/19 | $1,009.69 | $1,009.69 | $2.36 |
11/4/19 | $1,011.30 | $1,011.30 | $2.25 |
11/1/19 | $1,011.77 | $1,011.77 | $2.14 |
10/31/19 | $1,011.82 | $1,011.82 | $2.04 |
10/30/19 | $1,009.77 | $1,009.77 | $1.71 |
10/29/19 | $1,009.56 | $1,009.56 | $1.71 |
10/28/19 | $1,009.91 | $1,009.91 | $1.60 |
10/25/19 | $1,010.44 | $1,010.44 | $1.50 |
10/24/19 | $1,007.66 | $1,007.66 | $1.39 |
10/23/19 | $1,007.73 | $1,007.73 | $1.07 |
10/22/19 | $1,007.95 | $1,007.95 | $0.96 |
10/21/19 | $1,008.52 | $1,008.52 | $0.85 |
10/18/19 | $1,009.15 | $1,009.15 | $0.75 |
10/17/19 | $1,009.39 | $1,009.39 | $0.64 |
10/16/19 | $1,010.46 | $1,010.46 | $0.32 |
10/15/19 | $1,010.52 | $1,010.52 | $0.21 |
10/14/19 | $1,011.34 | $1,011.34 | $0.10 |
10/11/19 | $1,011.32 | $1,011.32 | $0.10 |
10/10/19 | $1,013.59 | $1,013.59 | $3.21 |
10/9/19 | $1,014.90 | $1,014.90 | $2.78 |
10/8/19 | $1,015.16 | $1,015.16 | $2.67 |
10/7/19 | $1,013.98 | $1,013.98 | $2.57 |
10/4/19 | $1,013.86 | $1,013.86 | $2.46 |
10/3/19 | $1,013.53 | $1,013.53 | $2.35 |
10/2/19 | $1,012.05 | $1,012.05 | $2.03 |
10/1/19 | $1,011.12 | $1,011.12 | $1.93 |
9/30/19 | $1,010.89 | $1,010.89 | $1.82 |
9/27/19 | $1,010.90 | $1,010.90 | $1.71 |
9/26/19 | $1,011.04 | $1,011.04 | $1.60 |
9/25/19 | $1,011.80 | $1,011.80 | $1.28 |
9/24/19 | $1,011.92 | $1,011.92 | $1.18 |
9/23/19 | $1,010.45 | $1,010.45 | $1.07 |
9/20/19 | $1,008.99 | $1,008.99 | $0.96 |
9/19/19 | $1,008.43 | $1,008.43 | $0.86 |
9/18/19 | $1,007.58 | $1,007.58 | $0.53 |
9/17/19 | $1,005.73 | $1,005.73 | $0.43 |
9/16/19 | $1,006.46 | $1,006.46 | $0.32 |
9/13/19 | $1,007.20 | $1,007.20 | $0.21 |
9/12/19 | $1,010.71 | $1,010.71 | $0.10 |
9/11/19 | $1,011.51 | $1,011.51 | $3.00 |
9/10/19 | $1,013.74 | $1,013.74 | $2.89 |
9/9/19 | $1,015.13 | $1,015.13 | $2.78 |
9/6/19 | $1,016.02 | $1,016.02 | $2.68 |
9/5/19 | $1,016.37 | $1,016.37 | $2.57 |
9/4/19 | $1,018.20 | $1,018.20 | $2.25 |
9/3/19 | $1,018.07 | $1,018.07 | $2.14 |
8/30/19 | $1,018.09 | $1,018.09 | $2.03 |
8/29/19 | $1,018.26 | $1,018.26 | $1.93 |
8/28/19 | $1,018.71 | $1,018.71 | $1.61 |
8/27/19 | $1,017.49 | $1,017.49 | $1.50 |
8/26/19 | $1,016.80 | $1,016.80 | $1.39 |
8/23/19 | $1,016.67 | $1,016.67 | $1.28 |
8/22/19 | $1,016.54 | $1,016.54 | $1.18 |
8/21/19 | $1,017.10 | $1,017.10 | $0.86 |
8/20/19 | $1,017.36 | $1,017.36 | $0.75 |
8/19/19 | $1,017.47 | $1,017.47 | $0.64 |
8/16/19 | $1,018.18 | $1,018.18 | $0.54 |
8/15/19 | $1,018.17 | $1,018.17 | $0.43 |
8/14/19 | $1,018.19 | $1,018.19 | $0.10 |
8/13/19 | $1,015.75 | $1,015.75 | $3.21 |
8/12/19 | $1,015.30 | $1,015.30 | $3.10 |
8/9/19 | $1,014.69 | $1,014.69 | $3.00 |
8/8/19 | $1,014.37 | $1,014.37 | $2.89 |
8/7/19 | $1,015.21 | $1,015.21 | $2.57 |
8/6/19 | $1,012.64 | $1,012.64 | $2.46 |
8/5/19 | $1,012.20 | $1,012.20 | $2.36 |
8/2/19 | $1,009.85 | $1,009.85 | $2.25 |
8/1/19 | $1,008.39 | $1,008.39 | $2.14 |
7/31/19 | $1,007.41 | $1,007.41 | $1.82 |
7/30/19 | $1,007.43 | $1,007.43 | $1.71 |
7/29/19 | $1,007.16 | $1,007.16 | $1.71 |
7/26/19 | $1,006.99 | $1,006.99 | $1.61 |
7/25/19 | $1,006.91 | $1,006.91 | $1.50 |
7/24/19 | $1,007.06 | $1,007.06 | $1.18 |
7/23/19 | $1,006.69 | $1,006.69 | $1.07 |
7/22/19 | $1,006.47 | $1,006.47 | $0.97 |
7/19/19 | $1,006.23 | $1,006.23 | $0.86 |
7/18/19 | $1,005.67 | $1,005.67 | $0.75 |
7/17/19 | $1,005.52 | $1,005.52 | $0.43 |
7/16/19 | $1,004.72 | $1,004.72 | $0.32 |
7/15/19 | $1,005.09 | $1,005.09 | $0.22 |
7/12/19 | $1,005.06 | $1,005.06 | $0.10 |
7/11/19 | $1,005.20 | $1,005.20 | $3.21 |
7/10/19 | $1,005.16 | $1,005.16 | $2.89 |
7/9/19 | $1,005.07 | $1,005.07 | $2.78 |
7/8/19 | $1,004.84 | $1,004.84 | $2.68 |
7/5/19 | $1,004.79 | $1,004.79 | $2.57 |
7/3/19 | $1,005.13 | $1,005.13 | $2.46 |
7/2/19 | $1,004.61 | $1,004.61 | $2.14 |
7/1/19 | $1,004.29 | $1,004.29 | $1.93 |
6/28/19 | $1,004.22 | $1,004.22 | $1.82 |
6/27/19 | $1,004.27 | $1,004.27 | $1.71 |
6/26/19 | $1,004.33 | $1,004.33 | $1.39 |
6/25/19 | $1,004.32 | $1,004.32 | $1.29 |
6/24/19 | $1,003.97 | $1,003.97 | $1.18 |
6/21/19 | $1,003.65 | $1,003.65 | $1.07 |
6/20/19 | $1,003.68 | $1,003.68 | $0.97 |
6/19/19 | $1,003.12 | $1,003.12 | $0.65 |
6/18/19 | $1,003.17 | $1,003.17 | $0.54 |
6/17/19 | $1,002.95 | $1,002.95 | $0.43 |
6/14/19 | $1,002.74 | $1,002.74 | $0.32 |
6/13/19 | $1,002.83 | $1,002.83 | $0.21 |
6/12/19 | $1,002.95 | $1,002.95 | $3.11 |
6/11/19 | $1,002.94 | $1,002.94 | $3.00 |
6/10/19 | $1,003.65 | $1,003.65 | $2.89 |
6/7/19 | $1,004.36 | $1,004.36 | $2.79 |
6/6/19 | $1,003.45 | $1,003.45 | $2.68 |
6/5/19 | $1,003.44 | $1,003.44 | $2.36 |
6/4/19 | $1,003.32 | $1,003.32 | $2.25 |
6/3/19 | $1,003.72 | $1,003.72 | $2.14 |
5/31/19 | $1,003.20 | $1,003.20 | $2.04 |
5/30/19 | $1,002.25 | $1,002.25 | $1.93 |
5/29/19 | $1,001.97 | $1,001.97 | $1.72 |
5/28/19 | $1,000.78 | $1,000.78 | $1.61 |
5/24/19 | $1,000.55 | $1,000.55 | $1.50 |
5/23/19 | $1,000.55 | $1,000.55 | $1.40 |
5/22/19 | $999.85 | $999.85 | $0.97 |
5/21/19 | $999.97 | $999.97 | $0.86 |
5/20/19 | $1,001.19 | $1,001.19 | $0.75 |
5/17/19 | $1,001.15 | $1,001.15 | $0.65 |
5/16/19 | $1,001.53 | $1,001.53 | $0.54 |
5/15/19 | $1,001.53 | $1,001.53 | $0.22 |
5/14/19 | $1,000.66 | $1,000.66 | $0.10 |
5/13/19 | $999.37 | $999.37 | $3.21 |
5/10/19 | $998.61 | $998.61 | $3.11 |
5/9/19 | $998.55 | $998.55 | $3.00 |
5/8/19 | $998.15 | $998.15 | $2.68 |
5/7/19 | $997.46 | $997.46 | $2.57 |
5/6/19 | $996.54 | $996.54 | $2.47 |
5/3/19 | $995.87 | $995.87 | $2.36 |
5/2/19 | $995.42 | $995.42 | $2.25 |
5/1/19 | $995.63 | $995.63 | $1.93 |
4/30/19 | $994.80 | $994.80 | $1.83 |
4/29/19 | $994.83 | $994.83 | $1.72 |
4/26/19 | $994.79 | $994.79 | $1.61 |
4/25/19 | $993.59 | $993.59 | $1.50 |
4/24/19 | $992.68 | $992.68 | $1.18 |
4/23/19 | $991.25 | $991.25 | $1.08 |
4/22/19 | $990.96 | $990.96 | $0.97 |
4/18/19 | $990.73 | $990.73 | $0.86 |
4/17/19 | $990.55 | $990.55 | $0.76 |
4/16/19 | $991.33 | $991.33 | $0.33 |
4/15/19 | $991.74 | $991.74 | $0.22 |
4/12/19 | $991.77 | $991.77 | $0.11 |
4/11/19 | $992.19 | $992.19 | $3.26 |
4/10/19 | $991.92 | $991.92 | $2.93 |
4/9/19 | $991.58 | $991.58 | $2.82 |
4/8/19 | $991.31 | $991.31 | $2.71 |
4/5/19 | $991.35 | $991.35 | $2.60 |
4/4/19 | $991.39 | $991.39 | $2.49 |
4/3/19 | $991.47 | $991.47 | $2.16 |
4/2/19 | $992.84 | $992.84 | $2.05 |
4/1/19 | $992.95 | $992.95 | $1.94 |
3/29/19 | $994.00 | $994.00 | $1.83 |
3/28/19 | $994.05 | $994.05 | $1.72 |
3/27/19 | $993.90 | $993.90 | $1.50 |
3/26/19 | $992.79 | $992.79 | $1.39 |
3/25/19 | $992.75 | $992.75 | $1.29 |
3/22/19 | $991.28 | $991.28 | $1.18 |
3/21/19 | $988.34 | $988.34 | $1.07 |
3/20/19 | $986.52 | $986.52 | $0.75 |
3/19/19 | $985.80 | $985.80 | $0.64 |
3/18/19 | $985.77 | $985.77 | $0.54 |
3/15/19 | $985.50 | $985.50 | $0.43 |
3/14/19 | $985.00 | $985.00 | $0.32 |
3/13/19 | $985.23 | $985.23 | $3.26 |
3/12/19 | $985.14 | $985.14 | $3.15 |
3/11/19 | $984.85 | $984.85 | $3.04 |
3/8/19 | $984.64 | $984.64 | $2.93 |
3/7/19 | $983.97 | $983.97 | $2.81 |
3/6/19 | $982.57 | $982.57 | $2.49 |
3/5/19 | $981.71 | $981.71 | $2.38 |
3/4/19 | $981.74 | $981.74 | $2.27 |
3/1/19 | $981.80 | $981.80 | $2.16 |
2/28/19 | $982.50 | $982.50 | $2.05 |
2/27/19 | $982.88 | $982.88 | $1.73 |
2/26/19 | $982.95 | $982.95 | $1.40 |
2/25/19 | $982.14 | $982.14 | $1.29 |
2/22/19 | $982.09 | $982.09 | $1.19 |
2/21/19 | $981.53 | $981.53 | $1.08 |
2/20/19 | $982.18 | $982.18 | $0.75 |
2/19/19 | $981.97 | $981.97 | $0.65 |
2/15/19 | $981.71 | $981.71 | $0.54 |
2/14/19 | $981.64 | $981.64 | $0.43 |
2/13/19 | $981.12 | $981.12 | $3.25 |
2/12/19 | $981.79 | $981.79 | $3.14 |
2/11/19 | $982.45 | $982.45 | $3.03 |
2/8/19 | $982.48 | $982.48 | $2.92 |
2/7/19 | $981.76 | $981.76 | $2.81 |
2/6/19 | $980.51 | $980.51 | $2.49 |
2/5/19 | $980.42 | $980.42 | $2.38 |
2/4/19 | $980.27 | $980.27 | $2.27 |
2/1/19 | $981.21 | $981.21 | $2.17 |
1/31/19 | $981.24 | $981.24 | $2.06 |
1/30/19 | $979.23 | $979.23 | $1.73 |
1/29/19 | $979.71 | $979.71 | $1.73 |
1/28/19 | $979.49 | $979.49 | $1.62 |
1/25/19 | $979.26 | $979.26 | $1.52 |
1/24/19 | $979.54 | $979.54 | $1.41 |
1/23/19 | $979.57 | $979.57 | $1.08 |
1/22/19 | $980.44 | $980.44 | $0.98 |
1/18/19 | $980.86 | $980.86 | $0.87 |
1/17/19 | $981.17 | $981.17 | $0.76 |
1/16/19 | $980.83 | $980.83 | $0.33 |
1/15/19 | $981.49 | $981.49 | $0.22 |
1/14/19 | $981.40 | $981.40 | $0.10 |
1/11/19 | $981.33 | $981.33 | $3.24 |
1/10/19 | $980.56 | $980.56 | $3.13 |
1/9/19 | $980.74 | $980.74 | $2.81 |
1/8/19 | $981.84 | $981.84 | $2.70 |
1/7/19 | $982.76 | $982.76 | $2.59 |
1/4/19 | $982.65 | $982.65 | $2.49 |
1/3/19 | $983.02 | $983.02 | $2.38 |
1/2/19 | $980.82 | $980.82 | $2.05 |
12/31/18 | $979.95 | $979.95 | $1.95 |
12/28/18 | $979.95 | $979.95 | $1.84 |
12/27/18 | $980.01 | $980.01 | $1.73 |
12/26/18 | $979.60 | $979.60 | $1.41 |
12/24/18 | $979.63 | $979.63 | $1.30 |
12/21/18 | $979.65 | $979.65 | $1.19 |
12/20/18 | $979.34 | $979.34 | $0.97 |
12/19/18 | $978.38 | $978.38 | $0.65 |
12/18/18 | $977.38 | $977.38 | $0.54 |
12/17/18 | $976.37 | $976.37 | $0.43 |
12/14/18 | $976.08 | $976.08 | $0.33 |
12/13/18 | $976.10 | $976.10 | $0.21 |
12/12/18 | $976.48 | $976.48 | $3.19 |
12/11/18 | $977.18 | $977.18 | $3.09 |
12/10/18 | $977.55 | $977.55 | $2.98 |
12/7/18 | $977.68 | $977.68 | $2.87 |
12/6/18 | $978.04 | $978.04 | $2.76 |
12/4/18 | $976.56 | $976.56 | $2.33 |
12/3/18 | $974.14 | $974.14 | $2.22 |
11/30/18 | $974.24 | $974.24 | $2.11 |
11/29/18 | $973.35 | $973.35 | $2.00 |
11/28/18 | $972.12 | $972.12 | $1.66 |
11/27/18 | $971.97 | $971.97 | $1.55 |
11/26/18 | $972.07 | $972.07 | $1.44 |
11/23/18 | $972.10 | $972.10 | $1.33 |
11/21/18 | $971.82 | $971.82 | $1.22 |
11/20/18 | $971.60 | $971.60 | $0.89 |
11/19/18 | $970.70 | $970.70 | $0.67 |
11/16/18 | $970.31 | $970.31 | $0.55 |
11/15/18 | $969.71 | $969.71 | $0.44 |
11/14/18 | $968.86 | $968.86 | $0.11 |
11/13/18 | $968.96 | $968.96 | $3.26 |
11/12/18 | $969.76 | $969.76 | $3.15 |
11/9/18 | $968.40 | $968.40 | $3.15 |
11/8/18 | $967.65 | $967.65 | $3.04 |
11/7/18 | $966.94 | $966.94 | $2.60 |
11/6/18 | $966.28 | $966.28 | $2.49 |
11/5/18 | $966.58 | $966.58 | $2.38 |
11/2/18 | $966.64 | $966.64 | $2.28 |
11/1/18 | $967.93 | $967.93 | $2.17 |
10/31/18 | $968.73 | $968.73 | $1.84 |
10/30/18 | $970.33 | $970.33 | $1.73 |
10/29/18 | $971.36 | $971.36 | $1.73 |
10/26/18 | $971.50 | $971.50 | $1.63 |
10/25/18 | $970.93 | $970.93 | $1.52 |
10/24/18 | $971.00 | $971.00 | $1.19 |
10/23/18 | $970.77 | $970.77 | $1.08 |
10/22/18 | $969.50 | $969.50 | $0.98 |
10/19/18 | $969.20 | $969.20 | $0.87 |
10/18/18 | $969.43 | $969.43 | $0.76 |
10/17/18 | $969.88 | $969.88 | $0.43 |
10/16/18 | $969.48 | $969.48 | $0.32 |
10/15/18 | $969.22 | $969.22 | $0.22 |
10/12/18 | $969.22 | $969.22 | $0.10 |
10/11/18 | $969.24 | $969.24 | $3.26 |
10/10/18 | $968.58 | $968.58 | $2.93 |
10/9/18 | $971.04 | $971.04 | $2.82 |
10/8/18 | $973.12 | $973.12 | $2.72 |
10/5/18 | $972.80 | $972.80 | $2.72 |
10/4/18 | $973.91 | $973.91 | $2.61 |
10/3/18 | $975.96 | $975.96 | $2.17 |
10/2/18 | $978.08 | $978.08 | $2.06 |
10/1/18 | $978.11 | $978.11 | $1.96 |
9/28/18 | $978.43 | $978.43 | $1.85 |
9/27/18 | $977.77 | $977.77 | $1.74 |
9/26/18 | $976.87 | $976.87 | $1.41 |
9/25/18 | $976.60 | $976.60 | $1.31 |
9/24/18 | $978.96 | $978.96 | $1.20 |
9/21/18 | $979.54 | $979.54 | $1.09 |
9/20/18 | $979.65 | $979.65 | $0.98 |
9/19/18 | $979.99 | $979.99 | $0.66 |
9/18/18 | $980.47 | $980.47 | $0.55 |
9/17/18 | $981.89 | $981.89 | $0.44 |
9/14/18 | $982.42 | $982.42 | $0.33 |
9/13/18 | $982.89 | $982.89 | $0.22 |
9/12/18 | $982.98 | $982.98 | $3.18 |
9/11/18 | $983.27 | $983.27 | $3.07 |
9/10/18 | $984.44 | $984.44 | $2.96 |
9/7/18 | $984.47 | $984.47 | $2.85 |
9/6/18 | $986.22 | $986.22 | $2.73 |
9/5/18 | $986.53 | $986.53 | $2.40 |
9/4/18 | $987.29 | $987.29 | $2.29 |
8/31/18 | $987.72 | $987.72 | $2.18 |
8/30/18 | $987.44 | $987.44 | $2.07 |
8/29/18 | $987.63 | $987.63 | $1.74 |
8/28/18 | $988.19 | $988.19 | $1.64 |
8/27/18 | $988.30 | $988.30 | $1.53 |
8/24/18 | $988.66 | $988.66 | $1.42 |
8/23/18 | $988.62 | $988.62 | $1.31 |
8/22/18 | $988.73 | $988.73 | $0.98 |
8/21/18 | $988.79 | $988.79 | $0.87 |
8/20/18 | $988.83 | $988.83 | $0.77 |
8/17/18 | $988.56 | $988.56 | $0.66 |
8/16/18 | $988.60 | $988.60 | $0.55 |
8/15/18 | $988.69 | $988.69 | $0.22 |
8/14/18 | $987.82 | $987.82 | $0.10 |
8/13/18 | $988.16 | $988.16 | $3.32 |
8/10/18 | $988.19 | $988.19 | $3.22 |
8/9/18 | $987.17 | $987.17 | $3.11 |
8/8/18 | $987.20 | $987.20 | $2.78 |
8/7/18 | $987.86 | $987.86 | $2.67 |
8/6/18 | $988.39 | $988.39 | $2.56 |
8/3/18 | $988.05 | $988.05 | $2.45 |
8/2/18 | $988.08 | $988.08 | $2.34 |
8/1/18 | $988.18 | $988.18 | $2.00 |
7/31/18 | $989.38 | $989.38 | $1.89 |
7/30/18 | $989.48 | $989.48 | $1.78 |
7/27/18 | $989.81 | $989.81 | $1.78 |
7/26/18 | $989.81 | $989.81 | $1.67 |
7/25/18 | $990.62 | $990.62 | $1.33 |
7/24/18 | $990.82 | $990.82 | $1.22 |
7/23/18 | $991.69 | $991.69 | $1.11 |
7/20/18 | $993.04 | $993.04 | $1.00 |
7/19/18 | $993.63 | $993.63 | $0.89 |
7/18/18 | $993.40 | $993.40 | $0.55 |
7/17/18 | $993.34 | $993.34 | $0.44 |
7/16/18 | $993.62 | $993.62 | $0.33 |
7/13/18 | $993.87 | $993.87 | $0.22 |
7/12/18 | $993.48 | $993.48 | $0.11 |
7/11/18 | $993.47 | $993.47 | $3.10 |
7/10/18 | $993.31 | $993.31 | $2.99 |
7/9/18 | $993.58 | $993.58 | $2.88 |
7/6/18 | $993.67 | $993.67 | $2.77 |
7/5/18 | $992.91 | $992.91 | $2.66 |
7/3/18 | $992.73 | $992.73 | $2.33 |
7/2/18 | $992.33 | $992.33 | $2.22 |
6/29/18 | $992.40 | $992.40 | $2.00 |
6/28/18 | $992.62 | $992.62 | $1.90 |
6/27/18 | $992.09 | $992.09 | $1.56 |
6/26/18 | $991.86 | $991.86 | $1.45 |
6/25/18 | $992.15 | $992.15 | $1.34 |
6/22/18 | $992.18 | $992.18 | $1.23 |
6/21/18 | $992.59 | $992.59 | $1.11 |
6/20/18 | $992.41 | $992.41 | $0.78 |
6/19/18 | $992.45 | $992.45 | $0.67 |
6/18/18 | $991.40 | $991.40 | $0.56 |
6/15/18 | $991.34 | $991.34 | $0.45 |
6/14/18 | $990.65 | $990.65 | $0.33 |
6/13/18 | $990.60 | $990.60 | $3.30 |
6/12/18 | $990.98 | $990.98 | $3.19 |
6/11/18 | $991.88 | $991.88 | $3.08 |
6/8/18 | $991.89 | $991.89 | $2.97 |
6/7/18 | $991.91 | $991.91 | $2.86 |
6/6/18 | $992.00 | $992.00 | $2.53 |
6/5/18 | $993.22 | $993.22 | $2.42 |
6/4/18 | $993.19 | $993.19 | $2.31 |
6/1/18 | $993.83 | $993.83 | $2.20 |
5/31/18 | $995.08 | $995.08 | $2.09 |
5/30/18 | $994.64 | $994.64 | $1.75 |
5/29/18 | $994.98 | $994.98 | $1.75 |
5/25/18 | $991.97 | $991.97 | $1.64 |
5/24/18 | $990.65 | $990.65 | $1.53 |
5/23/18 | $989.83 | $989.83 | $1.10 |
5/22/18 | $988.53 | $988.53 | $0.99 |
5/21/18 | $988.56 | $988.56 | $0.88 |
5/18/18 | $988.66 | $988.66 | $0.77 |
5/17/18 | $988.69 | $988.69 | $0.66 |
5/16/18 | $989.75 | $989.75 | $0.33 |
5/15/18 | $990.24 | $990.24 | $0.22 |
5/14/18 | $992.82 | $992.82 | $0.10 |
5/11/18 | $993.27 | $993.27 | $3.28 |
5/10/18 | $992.78 | $992.78 | $3.18 |
5/9/18 | $992.34 | $992.34 | $2.85 |
5/8/18 | $993.00 | $993.00 | $2.74 |
5/7/18 | $992.79 | $992.79 | $2.63 |
5/4/18 | $992.83 | $992.83 | $2.52 |
5/3/18 | $991.75 | $991.75 | $2.41 |
5/2/18 | $989.50 | $989.50 | $2.08 |
5/1/18 | $988.55 | $988.55 | $1.97 |
4/30/18 | $988.24 | $988.24 | $1.86 |
4/27/18 | $987.66 | $987.66 | $1.75 |
4/26/18 | $986.62 | $986.62 | $1.64 |
4/25/18 | $986.19 | $986.19 | $1.31 |
4/24/18 | $989.30 | $989.30 | $1.20 |
4/23/18 | $990.38 | $990.38 | $1.09 |
4/20/18 | $991.59 | $991.59 | $0.98 |
4/19/18 | $992.37 | $992.37 | $0.87 |
4/18/18 | $993.89 | $993.89 | $0.54 |
4/17/18 | $993.94 | $993.94 | $0.44 |
4/16/18 | $993.88 | $993.88 | $0.33 |
4/13/18 | $994.57 | $994.57 | $0.22 |
4/12/18 | $994.32 | $994.32 | $0.10 |
4/11/18 | $994.79 | $994.79 | $3.06 |
4/10/18 | $993.04 | $993.04 | $2.95 |
4/9/18 | $993.23 | $993.23 | $2.84 |
4/6/18 | $993.44 | $993.44 | $2.73 |
4/5/18 | $992.96 | $992.96 | $2.62 |
4/4/18 | $993.87 | $993.87 | $2.29 |
4/3/18 | $993.94 | $993.94 | $2.18 |
4/2/18 | $994.72 | $994.72 | $2.07 |
3/29/18 | $994.48 | $994.48 | $1.96 |
3/28/18 | $993.83 | $993.83 | $1.85 |
3/27/18 | $993.32 | $993.32 | $1.53 |
3/26/18 | $993.03 | $993.03 | $1.42 |
3/23/18 | $993.09 | $993.09 | $1.31 |
3/22/18 | $993.19 | $993.19 | $1.20 |
3/21/18 | $991.91 | $991.91 | $0.87 |
3/20/18 | $992.48 | $992.48 | $0.76 |
3/19/18 | $993.44 | $993.44 | $0.65 |
3/16/18 | $993.67 | $993.67 | $0.54 |
3/15/18 | $993.32 | $993.32 | $0.43 |
3/14/18 | $993.06 | $993.06 | $0.10 |
3/13/18 | $1,008.32 | $1,008.32 | $3.30 |
3/12/18 | $1,008.43 | $1,008.43 | $3.19 |
3/9/18 | $1,008.95 | $1,008.95 | $3.08 |
3/8/18 | $1,009.94 | $1,009.94 | $2.97 |
3/7/18 | $1,010.33 | $1,010.33 | $2.64 |
3/6/18 | $1,010.37 | $1,010.37 | $2.53 |
3/5/18 | $1,010.47 | $1,010.47 | $2.42 |
3/2/18 | $1,011.37 | $1,011.37 | $2.31 |
3/1/18 | $1,011.73 | $1,011.73 | $2.21 |
2/28/18 | $1,010.28 | $1,010.28 | $1.88 |
2/27/18 | $1,010.18 | $1,010.18 | $1.77 |
2/26/18 | $1,011.38 | $1,011.38 | $1.44 |
2/23/18 | $1,011.61 | $1,011.61 | $1.33 |
2/22/18 | $1,010.82 | $1,010.82 | $1.22 |
2/21/18 | $1,010.75 | $1,010.75 | $0.89 |
2/20/18 | $1,011.42 | $1,011.42 | $0.78 |
2/16/18 | $1,011.77 | $1,011.77 | $0.67 |
2/15/18 | $1,011.48 | $1,011.48 | $0.56 |
2/14/18 | $1,011.81 | $1,011.81 | $0.11 |
2/13/18 | $1,016.46 | $1,016.46 | $3.33 |
2/12/18 | $1,016.64 | $1,016.64 | $3.22 |
2/9/18 | $1,016.86 | $1,016.86 | $3.11 |
2/8/18 | $1,016.90 | $1,016.90 | $3.00 |
2/7/18 | $1,018.26 | $1,018.26 | $2.67 |
2/6/18 | $1,019.09 | $1,019.09 | $2.56 |
2/5/18 | $1,015.63 | $1,015.63 | $2.44 |
2/2/18 | $1,015.85 | $1,015.85 | $2.33 |
2/1/18 | $1,018.92 | $1,018.92 | $2.22 |
1/31/18 | $1,019.64 | $1,019.64 | $1.89 |
1/30/18 | $1,019.91 | $1,019.91 | $1.78 |
1/29/18 | $1,022.13 | $1,022.13 | $1.78 |
1/26/18 | $1,024.36 | $1,024.36 | $1.67 |
1/25/18 | $1,025.51 | $1,025.51 | $1.55 |
1/24/18 | $1,025.63 | $1,025.63 | $1.22 |
1/23/18 | $1,027.32 | $1,027.32 | $1.11 |
1/22/18 | $1,027.22 | $1,027.22 | $1.00 |
1/19/18 | $1,027.16 | $1,027.16 | $0.89 |
1/18/18 | $1,027.84 | $1,027.84 | $0.77 |
1/17/18 | $1,029.14 | $1,029.14 | $0.44 |
1/16/18 | $1,029.32 | $1,029.32 | $0.33 |
1/12/18 | $1,028.50 | $1,028.50 | $0.22 |
1/11/18 | $1,028.53 | $1,028.53 | $0.11 |
1/10/18 | $1,028.40 | $1,028.40 | $3.02 |
1/9/18 | $1,031.52 | $1,031.52 | $2.91 |
1/8/18 | $1,033.35 | $1,033.35 | $2.80 |
1/5/18 | $1,033.26 | $1,033.26 | $2.69 |
1/4/18 | $1,034.02 | $1,034.02 | $2.57 |
1/3/18 | $1,034.63 | $1,034.63 | $2.24 |
1/2/18 | $1,034.19 | $1,034.19 | $2.13 |
12/29/17 | $1,034.50 | $1,034.50 | $2.01 |
12/28/17 | $1,034.09 | $1,034.09 | $1.90 |
12/27/17 | $1,033.01 | $1,033.01 | $1.57 |
12/26/17 | $1,031.03 | $1,031.03 | $1.46 |
12/22/17 | $1,029.26 | $1,029.26 | $1.34 |
12/21/17 | $1,028.15 | $1,028.15 | $1.23 |
12/20/17 | $1,027.44 | $1,027.44 | $0.79 |
12/19/17 | $1,029.38 | $1,029.38 | $0.67 |
12/18/17 | $1,032.03 | $1,032.03 | $0.56 |
12/15/17 | $1,033.80 | $1,033.80 | $0.45 |
12/14/17 | $1,034.21 | $1,034.21 | $0.33 |
12/13/17 | $1,032.79 | $1,032.79 | $3.36 |
12/12/17 | $1,030.05 | $1,030.05 | $3.25 |
12/11/17 | $1,031.78 | $1,031.78 | $3.14 |
12/8/17 | $1,035.07 | $1,035.07 | $3.03 |
12/7/17 | $1,037.93 | $1,037.93 | $2.92 |
12/6/17 | $1,039.28 | $1,039.28 | $2.58 |
12/5/17 | $1,034.21 | $1,034.21 | $2.47 |
12/4/17 | $1,030.19 | $1,030.19 | $2.36 |
12/1/17 | $1,029.47 | $1,029.47 | $2.25 |
11/30/17 | $1,025.25 | $1,025.25 | $2.14 |
11/29/17 | $1,022.77 | $1,022.77 | $1.80 |
11/28/17 | $1,024.61 | $1,024.61 | $1.69 |
11/27/17 | $1,026.29 | $1,026.29 | $1.58 |
11/24/17 | $1,027.95 | $1,027.95 | $1.46 |
11/22/17 | $1,027.85 | $1,027.85 | $1.35 |
11/21/17 | $1,028.41 | $1,028.41 | $1.01 |
11/20/17 | $1,029.65 | $1,029.65 | $0.79 |
11/17/17 | $1,030.24 | $1,030.24 | $0.67 |
11/16/17 | $1,030.32 | $1,030.32 | $0.56 |
11/15/17 | $1,030.83 | $1,030.83 | $0.22 |
11/14/17 | $1,030.04 | $1,030.04 | $0.11 |
11/13/17 | $1,030.61 | $1,030.61 | $3.36 |
11/10/17 | $1,031.41 | $1,031.41 | $3.25 |
11/9/17 | $1,034.05 | $1,034.05 | $3.13 |
11/8/17 | $1,035.71 | $1,035.71 | $2.80 |
11/7/17 | $1,035.00 | $1,035.00 | $2.69 |
11/6/17 | $1,031.45 | $1,031.45 | $2.57 |
11/3/17 | $1,029.15 | $1,029.15 | $2.46 |
11/2/17 | $1,027.71 | $1,027.71 | $2.35 |
11/1/17 | $1,026.69 | $1,026.69 | $2.01 |
10/31/17 | $1,026.52 | $1,026.52 | $1.90 |
10/30/17 | $1,026.70 | $1,026.70 | $1.79 |
10/27/17 | $1,026.45 | $1,026.45 | $1.79 |
10/26/17 | $1,026.36 | $1,026.36 | $1.68 |
10/25/17 | $1,027.39 | $1,027.39 | $1.34 |
10/24/17 | $1,029.09 | $1,029.09 | $1.23 |
10/23/17 | $1,030.13 | $1,030.13 | $1.12 |
10/20/17 | $1,030.16 | $1,030.16 | $1.01 |
10/19/17 | $1,032.26 | $1,032.26 | $0.90 |
10/18/17 | $1,032.26 | $1,032.26 | $0.56 |
10/17/17 | $1,032.95 | $1,032.95 | $0.45 |
10/16/17 | $1,031.27 | $1,031.27 | $0.34 |
10/13/17 | $1,030.73 | $1,030.73 | $0.22 |
10/12/17 | $1,028.85 | $1,028.85 | $0.11 |
10/11/17 | $1,027.27 | $1,027.27 | $3.15 |
10/10/17 | $1,026.95 | $1,026.95 | $3.03 |
10/9/17 | $1,026.49 | $1,026.49 | $2.92 |
10/6/17 | $1,026.60 | $1,026.60 | $2.92 |
10/5/17 | $1,026.75 | $1,026.75 | $2.81 |
10/4/17 | $1,027.12 | $1,027.12 | $2.35 |
10/3/17 | $1,026.59 | $1,026.59 | $2.24 |
10/2/17 | $1,025.92 | $1,025.92 | $2.13 |
9/29/17 | $1,026.20 | $1,026.20 | $2.02 |
9/28/17 | $1,025.83 | $1,025.83 | $1.90 |
9/27/17 | $1,026.35 | $1,026.35 | $1.57 |
9/26/17 | $1,029.32 | $1,029.32 | $1.46 |
9/25/17 | $1,029.29 | $1,029.29 | $1.34 |
9/22/17 | $1,029.33 | $1,029.33 | $1.23 |
9/21/17 | $1,028.57 | $1,028.57 | $1.12 |
9/20/17 | $1,028.70 | $1,028.70 | $0.78 |
9/19/17 | $1,029.22 | $1,029.22 | $0.67 |
9/18/17 | $1,030.07 | $1,030.07 | $0.56 |
9/15/17 | $1,030.66 | $1,030.66 | $0.45 |
9/14/17 | $1,030.27 | $1,030.27 | $0.33 |
9/13/17 | $1,030.78 | $1,030.78 | $3.38 |
9/12/17 | $1,031.62 | $1,031.62 | $3.27 |
9/11/17 | $1,033.94 | $1,033.94 | $3.16 |
9/8/17 | $1,035.55 | $1,035.55 | $3.04 |
9/7/17 | $1,035.05 | $1,035.05 | $2.93 |
9/6/17 | $1,033.92 | $1,033.92 | $2.59 |
9/5/17 | $1,033.85 | $1,033.85 | $2.48 |
9/1/17 | $1,032.57 | $1,032.57 | $2.48 |
8/31/17 | $1,032.84 | $1,032.84 | $2.36 |
8/30/17 | $1,032.33 | $1,032.33 | $2.25 |
8/29/17 | $1,032.17 | $1,032.17 | $1.79 |
8/28/17 | $1,030.81 | $1,030.81 | $1.79 |
8/25/17 | $1,030.87 | $1,030.87 | $1.68 |
8/24/17 | $1,030.86 | $1,030.86 | $1.57 |
8/23/17 | $1,030.13 | $1,030.13 | $1.46 |
8/22/17 | $1,029.02 | $1,029.02 | $1.12 |
8/21/17 | $1,029.00 | $1,029.00 | $1.01 |
8/18/17 | $1,028.64 | $1,028.64 | $0.90 |
8/17/17 | $1,027.37 | $1,027.37 | $0.78 |
8/16/17 | $1,026.95 | $1,026.95 | $0.67 |
8/15/17 | $1,026.60 | $1,026.60 | $0.34 |
8/14/17 | $1,028.45 | $1,028.45 | $0.22 |
8/11/17 | $1,028.65 | $1,028.65 | $0.11 |
8/10/17 | $1,028.62 | $1,028.62 | $3.36 |
8/9/17 | $1,027.99 | $1,027.99 | $3.25 |
8/8/17 | $1,027.04 | $1,027.04 | $2.91 |
8/7/17 | $1,027.79 | $1,027.79 | $2.80 |
8/4/17 | $1,027.97 | $1,027.97 | $2.69 |
8/3/17 | $1,028.43 | $1,028.43 | $2.58 |
8/2/17 | $1,026.97 | $1,026.97 | $2.47 |
8/1/17 | $1,026.73 | $1,026.73 | $2.13 |
7/31/17 | $1,026.05 | $1,026.05 | $2.02 |
7/28/17 | $1,025.79 | $1,025.79 | $1.91 |
7/27/17 | $1,025.81 | $1,025.81 | $1.79 |
7/26/17 | $1,026.33 | $1,026.33 | $1.79 |
7/25/17 | $1,026.42 | $1,026.42 | $1.46 |
7/24/17 | $1,028.19 | $1,028.19 | $1.35 |
7/21/17 | $1,028.28 | $1,028.28 | $1.23 |
7/20/17 | $1,027.33 | $1,027.33 | $1.12 |
7/19/17 | $1,026.28 | $1,026.28 | $1.01 |
7/18/17 | $1,025.76 | $1,025.76 | $0.67 |
7/17/17 | $1,022.48 | $1,022.48 | $0.56 |
7/14/17 | $1,022.49 | $1,022.49 | $0.45 |
7/13/17 | $1,020.54 | $1,020.54 | $0.34 |
7/12/17 | $1,019.96 | $1,019.96 | $0.22 |
7/11/17 | $1,018.43 | $1,018.43 | $3.25 |
7/10/17 | $1,018.44 | $1,018.44 | $3.14 |
7/7/17 | $1,018.71 | $1,018.71 | $3.03 |
7/6/17 | $1,020.09 | $1,020.09 | $2.92 |
7/5/17 | $1,021.39 | $1,021.39 | $2.80 |
7/3/17 | $1,021.55 | $1,021.55 | $2.47 |
6/30/17 | $1,022.07 | $1,022.07 | $2.36 |
6/29/17 | $1,022.06 | $1,022.06 | $2.24 |
6/28/17 | $1,024.84 | $1,024.84 | $2.02 |
6/27/17 | $1,026.89 | $1,026.89 | $1.68 |
6/26/17 | $1,028.57 | $1,028.57 | $1.57 |
6/23/17 | $1,027.64 | $1,027.64 | $1.46 |
6/22/17 | $1,027.23 | $1,027.23 | $1.35 |
6/21/17 | $1,026.82 | $1,026.82 | $1.24 |
6/20/17 | $1,026.48 | $1,026.48 | $0.90 |
6/19/17 | $1,026.36 | $1,026.36 | $0.79 |
6/16/17 | $1,026.33 | $1,026.33 | $0.68 |
6/15/17 | $1,026.54 | $1,026.54 | $0.57 |
6/14/17 | $1,027.20 | $1,027.20 | $0.45 |
6/13/17 | $1,025.21 | $1,025.21 | $0.11 |
6/12/17 | $1,025.61 | $1,025.61 | $3.40 |
6/9/17 | $1,026.26 | $1,026.26 | $3.28 |
6/8/17 | $1,027.13 | $1,027.13 | $3.17 |
6/7/17 | $1,029.11 | $1,029.11 | $3.06 |
6/6/17 | $1,030.22 | $1,030.22 | $2.72 |
6/5/17 | $1,028.71 | $1,028.71 | $2.60 |
6/2/17 | $1,028.81 | $1,028.81 | $2.49 |
6/1/17 | $1,027.44 | $1,027.44 | $2.38 |
5/31/17 | $1,028.05 | $1,028.05 | $2.26 |
5/30/17 | $1,026.16 | $1,026.16 | $1.92 |
5/26/17 | $1,024.84 | $1,024.84 | $1.81 |
5/25/17 | $1,023.87 | $1,023.87 | $1.81 |
5/24/17 | $1,023.33 | $1,023.33 | $1.70 |
5/23/17 | $1,023.35 | $1,023.35 | $1.24 |
5/22/17 | $1,022.07 | $1,022.07 | $1.13 |
5/19/17 | $1,021.13 | $1,021.13 | $1.02 |
5/18/17 | $1,020.86 | $1,020.86 | $0.90 |
5/17/17 | $1,020.07 | $1,020.07 | $0.79 |
5/16/17 | $1,016.12 | $1,016.12 | $0.45 |
5/15/17 | $1,015.14 | $1,015.14 | $0.34 |
5/12/17 | $1,015.22 | $1,015.22 | $0.23 |
5/11/17 | $1,013.52 | $1,013.52 | $0.11 |
5/10/17 | $1,013.46 | $1,013.46 | $3.39 |
5/9/17 | $1,012.01 | $1,012.01 | $3.04 |
5/8/17 | $1,012.45 | $1,012.45 | $2.93 |
5/5/17 | $1,012.53 | $1,012.53 | $2.81 |
5/4/17 | $1,012.55 | $1,012.55 | $2.70 |
5/3/17 | $1,013.20 | $1,013.20 | $2.59 |
5/2/17 | $1,011.28 | $1,011.28 | $2.25 |
5/1/17 | $1,011.58 | $1,011.58 | $2.13 |
4/28/17 | $1,013.17 | $1,013.17 | $2.02 |
4/27/17 | $1,013.69 | $1,013.69 | $1.91 |
4/26/17 | $1,013.70 | $1,013.70 | $1.80 |
4/25/17 | $1,014.21 | $1,014.21 | $1.46 |
4/24/17 | $1,016.40 | $1,016.40 | $1.35 |
4/21/17 | $1,018.94 | $1,018.94 | $1.23 |
4/20/17 | $1,018.94 | $1,018.94 | $1.12 |
4/19/17 | $1,020.66 | $1,020.66 | $1.01 |
4/18/17 | $1,020.36 | $1,020.36 | $0.67 |
4/17/17 | $1,018.07 | $1,018.07 | $0.56 |
4/13/17 | $1,017.93 | $1,017.93 | $0.45 |
4/12/17 | $1,016.22 | $1,016.22 | $0.33 |
4/11/17 | $1,015.70 | $1,015.70 | $0.22 |
4/10/17 | $1,014.09 | $1,014.09 | $3.14 |
4/7/17 | $1,014.11 | $1,014.11 | $3.03 |
4/6/17 | $1,012.89 | $1,012.89 | $2.92 |
4/5/17 | $1,012.17 | $1,012.17 | $2.81 |
4/4/17 | $1,011.80 | $1,011.80 | $2.47 |
4/3/17 | $1,010.83 | $1,010.83 | $2.36 |
3/31/17 | $1,009.86 | $1,009.86 | $2.24 |
3/30/17 | $1,010.73 | $1,010.73 | $2.13 |
3/29/17 | $1,012.25 | $1,012.25 | $2.02 |
3/28/17 | $1,012.41 | $1,012.41 | $1.79 |
3/27/17 | $1,011.26 | $1,011.26 | $1.68 |
3/24/17 | $1,009.30 | $1,009.30 | $1.57 |
3/23/17 | $1,009.26 | $1,009.26 | $1.46 |
3/22/17 | $1,008.13 | $1,008.13 | $1.35 |
3/21/17 | $1,006.56 | $1,006.56 | $1.01 |
3/20/17 | $1,004.68 | $1,004.68 | $0.90 |
3/17/17 | $1,003.69 | $1,003.69 | $0.78 |
3/16/17 | $1,002.74 | $1,002.74 | $0.67 |
3/15/17 | $1,001.90 | $1,001.90 | $0.56 |
3/14/17 | $999.44 | $999.44 | $0.22 |
3/13/17 | $999.50 | $999.50 | $0.11 |
3/10/17 | $1,000.29 | $1,000.29 | $3.37 |
3/9/17 | $1,000.44 | $1,000.44 | $3.26 |
3/8/17 | $1,000.95 | $1,000.95 | $3.14 |
3/7/17 | $1,003.07 | $1,003.07 | $2.81 |
3/6/17 | $1,003.24 | $1,003.24 | $2.70 |
3/3/17 | $1,003.16 | $1,003.16 | $2.58 |
3/2/17 | $1,005.08 | $1,005.08 | $2.47 |
3/1/17 | $1,007.45 | $1,007.45 | $2.36 |
2/28/17 | $1,011.49 | $1,011.49 | $2.02 |
2/27/17 | $1,011.30 | $1,011.30 | $1.91 |
2/24/17 | $1,012.06 | $1,012.06 | $1.80 |
2/23/17 | $1,009.31 | $1,009.31 | $1.46 |
2/22/17 | $1,009.00 | $1,009.00 | $1.35 |
2/21/17 | $1,008.37 | $1,008.37 | $1.01 |
2/17/17 | $1,008.50 | $1,008.50 | $0.90 |
2/16/17 | $1,006.13 | $1,006.13 | $0.79 |
2/15/17 | $1,004.78 | $1,004.78 | $0.67 |
2/14/17 | $1,006.97 | $1,006.97 | $0.22 |
2/13/17 | $1,008.83 | $1,008.83 | $0.11 |
2/10/17 | $1,009.94 | $1,009.94 | $3.40 |
2/9/17 | $1,010.59 | $1,010.59 | $3.28 |
2/8/17 | $1,011.85 | $1,011.85 | $3.17 |
2/7/17 | $1,010.60 | $1,010.60 | $2.84 |
2/6/17 | $1,009.40 | $1,009.40 | $2.72 |
2/3/17 | $1,009.36 | $1,009.36 | $2.61 |
2/2/17 | $1,009.78 | $1,009.78 | $2.50 |
2/1/17 | $1,009.01 | $1,009.01 | $2.39 |
1/31/17 | $1,009.60 | $1,009.60 | $2.05 |
1/30/17 | $1,008.91 | $1,008.91 | $1.94 |
1/27/17 | $1,008.90 | $1,008.90 | $1.82 |
1/26/17 | $1,008.12 | $1,008.12 | $1.82 |
1/25/17 | $1,008.54 | $1,008.54 | $1.71 |
1/24/17 | $1,010.06 | $1,010.06 | $1.37 |
1/23/17 | $1,010.03 | $1,010.03 | $1.26 |
1/20/17 | $1,009.88 | $1,009.88 | $1.15 |
1/19/17 | $1,013.36 | $1,013.36 | $1.03 |
1/18/17 | $1,019.05 | $1,019.05 | $0.92 |
1/17/17 | $1,021.04 | $1,021.04 | $0.57 |
1/13/17 | $1,019.56 | $1,019.56 | $0.46 |
1/12/17 | $1,021.57 | $1,021.57 | $0.34 |
1/11/17 | $1,019.34 | $1,019.34 | $0.22 |
1/10/17 | $1,016.84 | $1,016.84 | $3.17 |
1/9/17 | $1,015.84 | $1,015.84 | $3.06 |
1/6/17 | $1,014.62 | $1,014.62 | $2.94 |
1/5/17 | $1,014.49 | $1,014.49 | $2.83 |
1/4/17 | $1,012.09 | $1,012.09 | $2.72 |
1/3/17 | $1,010.70 | $1,010.70 | $2.38 |
12/30/16 | $1,010.76 | $1,010.76 | $2.27 |
12/29/16 | $1,011.02 | $1,011.02 | $2.16 |
12/28/16 | $1,009.26 | $1,009.26 | $2.05 |
12/27/16 | $1,007.77 | $1,007.77 | $1.71 |
12/23/16 | $1,007.80 | $1,007.80 | $1.60 |
12/22/16 | $1,007.84 | $1,007.84 | $1.48 |
12/21/16 | $1,006.63 | $1,006.63 | $1.37 |
12/20/16 | $1,004.83 | $1,004.83 | $0.91 |
12/19/16 | $1,004.55 | $1,004.55 | $0.80 |
12/16/16 | $1,002.95 | $1,002.95 | $0.68 |
12/15/16 | $1,002.38 | $1,002.38 | $0.57 |
12/14/16 | $1,006.41 | $1,006.41 | $0.45 |
12/13/16 | $1,006.54 | $1,006.54 | $0.11 |
12/12/16 | $1,006.28 | $1,006.28 | $3.42 |
12/9/16 | $1,009.37 | $1,009.37 | $3.31 |
12/8/16 | $1,010.79 | $1,010.79 | $3.19 |
12/7/16 | $1,011.79 | $1,011.79 | $3.07 |
12/6/16 | $1,001.15 | $1,001.15 | $2.73 |
12/5/16 | $995.84 | $995.84 | $2.61 |
12/2/16 | $994.42 | $994.42 | $2.50 |
12/1/16 | $993.63 | $993.63 | $2.39 |
11/30/16 | $999.53 | $999.53 | $2.27 |
11/29/16 | $1,003.97 | $1,003.97 | $1.93 |
11/28/16 | $1,006.09 | $1,006.09 | $1.82 |
11/25/16 | $1,007.85 | $1,007.85 | $1.70 |
11/23/16 | $1,007.94 | $1,007.94 | $1.59 |
11/22/16 | $1,008.34 | $1,008.34 | $1.48 |
11/21/16 | $1,010.21 | $1,010.21 | $1.13 |
11/18/16 | $1,012.47 | $1,012.47 | $0.91 |
11/17/16 | $1,014.13 | $1,014.13 | $0.79 |
11/16/16 | $1,015.96 | $1,015.96 | $0.68 |
11/15/16 | $1,015.88 | $1,015.88 | $0.34 |
11/14/16 | $1,016.25 | $1,016.25 | $0.22 |
11/11/16 | $1,034.32 | $1,034.32 | $0.11 |
11/10/16 | $1,035.68 | $1,035.68 | $0.11 |
11/9/16 | $1,063.79 | $1,063.79 | $3.50 |
11/8/16 | $1,073.08 | $1,073.08 | $3.38 |
11/7/16 | $1,073.98 | $1,073.98 | $2.92 |
11/4/16 | $1,074.65 | $1,074.65 | $2.80 |
11/3/16 | $1,074.11 | $1,074.11 | $2.68 |
11/2/16 | $1,074.14 | $1,074.14 | $2.57 |
11/1/16 | $1,072.60 | $1,072.60 | $2.22 |
10/31/16 | $1,072.60 | $1,072.60 | $2.10 |
10/28/16 | $1,072.27 | $1,072.27 | $1.98 |
10/27/16 | $1,070.61 | $1,070.61 | $1.87 |
10/26/16 | $1,073.70 | $1,073.70 | $1.87 |
10/25/16 | $1,074.27 | $1,074.27 | $1.52 |
10/24/16 | $1,074.37 | $1,074.37 | $1.40 |
10/21/16 | $1,074.55 | $1,074.55 | $1.29 |
10/20/16 | $1,074.65 | $1,074.65 | $1.17 |
10/19/16 | $1,073.49 | $1,073.49 | $1.05 |
10/18/16 | $1,073.84 | $1,073.84 | $0.71 |
10/17/16 | $1,074.65 | $1,074.65 | $0.59 |
10/14/16 | $1,074.88 | $1,074.88 | $0.47 |
10/13/16 | $1,076.88 | $1,076.88 | $0.35 |
10/12/16 | $1,078.45 | $1,078.45 | $0.23 |
10/11/16 | $1,080.30 | $1,080.30 | $3.42 |
10/10/16 | $1,083.38 | $1,083.38 | $3.30 |
10/7/16 | $1,083.51 | $1,083.51 | $3.30 |
10/6/16 | $1,083.56 | $1,083.56 | $3.18 |
10/5/16 | $1,084.99 | $1,084.99 | $3.07 |
10/4/16 | $1,089.17 | $1,089.17 | $2.60 |
10/3/16 | $1,092.11 | $1,092.11 | $2.48 |
9/30/16 | $1,092.42 | $1,092.42 | $2.37 |
9/29/16 | $1,093.86 | $1,093.86 | $2.25 |
9/28/16 | $1,094.96 | $1,094.96 | $2.13 |
9/27/16 | $1,094.66 | $1,094.66 | $1.78 |
9/26/16 | $1,093.11 | $1,093.11 | $1.66 |
9/23/16 | $1,093.26 | $1,093.26 | $1.53 |
9/22/16 | $1,092.61 | $1,092.61 | $1.41 |
9/21/16 | $1,091.54 | $1,091.54 | $1.29 |
9/20/16 | $1,091.58 | $1,091.58 | $0.94 |
9/19/16 | $1,091.73 | $1,091.73 | $0.82 |
9/16/16 | $1,092.62 | $1,092.62 | $0.71 |
9/15/16 | $1,092.58 | $1,092.58 | $0.59 |
9/14/16 | $1,094.11 | $1,094.11 | $0.47 |
9/13/16 | $1,094.10 | $1,094.10 | $0.11 |
9/12/16 | $1,097.26 | $1,097.26 | $3.54 |
9/9/16 | $1,099.04 | $1,099.04 | $3.42 |
9/8/16 | $1,101.93 | $1,101.93 | $3.30 |
9/7/16 | $1,102.95 | $1,102.95 | $3.18 |
9/6/16 | $1,102.90 | $1,102.90 | $2.82 |
9/2/16 | $1,102.67 | $1,102.67 | $2.71 |
9/1/16 | $1,103.86 | $1,103.86 | $2.59 |
8/31/16 | $1,103.80 | $1,103.80 | $2.47 |
8/30/16 | $1,103.92 | $1,103.92 | $2.00 |
8/29/16 | $1,103.76 | $1,103.76 | $1.88 |
8/26/16 | $1,103.87 | $1,103.87 | $1.88 |
8/25/16 | $1,103.88 | $1,103.88 | $1.77 |
8/24/16 | $1,104.41 | $1,104.41 | $1.65 |
8/23/16 | $1,104.24 | $1,104.24 | $1.29 |
8/22/16 | $1,104.26 | $1,104.26 | $1.18 |
8/19/16 | $1,103.80 | $1,103.80 | $1.06 |
8/18/16 | $1,103.79 | $1,103.79 | $0.94 |
8/17/16 | $1,103.02 | $1,103.02 | $0.82 |
8/16/16 | $1,102.24 | $1,102.24 | $0.47 |
8/15/16 | $1,102.65 | $1,102.65 | $0.35 |
8/12/16 | $1,102.80 | $1,102.80 | $0.24 |
8/11/16 | $1,101.09 | $1,101.09 | $0.11 |
8/10/16 | $1,101.36 | $1,101.36 | $3.54 |
8/9/16 | $1,099.72 | $1,099.72 | $3.19 |
8/8/16 | $1,099.22 | $1,099.22 | $3.07 |
8/5/16 | $1,099.93 | $1,099.93 | $2.95 |
8/4/16 | $1,101.16 | $1,101.16 | $2.84 |
8/3/16 | $1,099.79 | $1,099.79 | $2.72 |
8/2/16 | $1,099.95 | $1,099.95 | $2.37 |
8/1/16 | $1,102.36 | $1,102.36 | $2.25 |
7/29/16 | $1,103.03 | $1,103.03 | $2.13 |
7/28/16 | $1,102.95 | $1,102.95 | $2.01 |
7/27/16 | $1,102.25 | $1,102.25 | $1.90 |
7/26/16 | $1,101.31 | $1,101.31 | $1.66 |
7/25/16 | $1,101.27 | $1,101.27 | $1.54 |
7/22/16 | $1,101.37 | $1,101.37 | $1.42 |
7/21/16 | $1,101.42 | $1,101.42 | $1.30 |
7/20/16 | $1,102.84 | $1,102.84 | $1.19 |
7/19/16 | $1,103.38 | $1,103.38 | $0.83 |
7/18/16 | $1,102.33 | $1,102.33 | $0.72 |
7/15/16 | $1,103.16 | $1,103.16 | $0.60 |
7/14/16 | $1,106.81 | $1,106.81 | $0.48 |
7/13/16 | $1,109.53 | $1,109.53 | $0.36 |
7/12/16 | $1,109.06 | $1,109.06 | $3.58 |
7/11/16 | $1,113.07 | $1,113.07 | $3.46 |
7/8/16 | $1,114.02 | $1,114.02 | $3.34 |
7/7/16 | $1,114.03 | $1,114.03 | $3.22 |
7/6/16 | $1,114.93 | $1,114.93 | $3.10 |
7/5/16 | $1,113.77 | $1,113.77 | $2.74 |
7/1/16 | $1,110.56 | $1,110.56 | $2.62 |
6/30/16 | $1,108.98 | $1,108.98 | $2.50 |
6/29/16 | $1,107.30 | $1,107.30 | $2.39 |
6/28/16 | $1,107.56 | $1,107.56 | $1.91 |
6/27/16 | $1,109.13 | $1,109.13 | $1.79 |
6/24/16 | $1,105.04 | $1,105.04 | $1.67 |
6/23/16 | $1,096.44 | $1,096.44 | $1.55 |
6/22/16 | $1,098.86 | $1,098.86 | $1.43 |
6/21/16 | $1,098.84 | $1,098.84 | $1.08 |
6/20/16 | $1,099.64 | $1,099.64 | $0.96 |
6/17/16 | $1,102.18 | $1,102.18 | $0.84 |
6/16/16 | $1,103.31 | $1,103.31 | $0.72 |
6/15/16 | $1,100.63 | $1,100.63 | $0.59 |
6/14/16 | $1,099.95 | $1,099.95 | $0.24 |
6/13/16 | $1,098.32 | $1,098.32 | $0.11 |
6/10/16 | $1,098.35 | $1,098.35 | $3.56 |
6/9/16 | $1,095.51 | $1,095.51 | $3.44 |
6/8/16 | $1,092.04 | $1,092.04 | $3.32 |
6/7/16 | $1,091.28 | $1,091.28 | $2.97 |
6/6/16 | $1,089.69 | $1,089.69 | $2.85 |
6/3/16 | $1,090.03 | $1,090.03 | $2.73 |
6/2/16 | $1,087.96 | $1,087.96 | $2.61 |
6/1/16 | $1,086.94 | $1,086.94 | $2.49 |
5/31/16 | $1,086.44 | $1,086.44 | $2.14 |
5/27/16 | $1,086.62 | $1,086.62 | $2.02 |
5/26/16 | $1,086.76 | $1,086.76 | $1.90 |
5/25/16 | $1,086.42 | $1,086.42 | $1.90 |
5/24/16 | $1,086.65 | $1,086.65 | $1.43 |
5/23/16 | $1,087.75 | $1,087.75 | $1.31 |
5/20/16 | $1,087.79 | $1,087.79 | $1.19 |
5/19/16 | $1,087.21 | $1,087.21 | $1.07 |
5/18/16 | $1,087.21 | $1,087.21 | $0.95 |
5/17/16 | $1,090.34 | $1,090.34 | $0.59 |
5/16/16 | $1,088.97 | $1,088.97 | $0.47 |
5/13/16 | $1,089.23 | $1,089.23 | $0.35 |
5/12/16 | $1,088.03 | $1,088.03 | $0.23 |
5/11/16 | $1,087.85 | $1,087.85 | $0.11 |
5/10/16 | $1,085.20 | $1,085.20 | $3.33 |
5/9/16 | $1,084.62 | $1,084.62 | $3.21 |
5/6/16 | $1,085.01 | $1,085.01 | $3.09 |
5/5/16 | $1,084.11 | $1,084.11 | $2.97 |
5/4/16 | $1,083.20 | $1,083.20 | $2.86 |
5/3/16 | $1,082.38 | $1,082.38 | $2.50 |
5/2/16 | $1,080.03 | $1,080.03 | $2.38 |
4/29/16 | $1,080.04 | $1,080.04 | $2.26 |
4/28/16 | $1,079.54 | $1,079.54 | $2.15 |
4/27/16 | $1,077.93 | $1,077.93 | $2.03 |
4/26/16 | $1,075.33 | $1,075.33 | $1.66 |
4/25/16 | $1,075.99 | $1,075.99 | $1.54 |
4/22/16 | $1,076.53 | $1,076.53 | $1.42 |
4/21/16 | $1,077.85 | $1,077.85 | $1.30 |
4/20/16 | $1,080.72 | $1,080.72 | $1.19 |
4/19/16 | $1,079.86 | $1,079.86 | $0.83 |
4/18/16 | $1,079.41 | $1,079.41 | $0.71 |
4/15/16 | $1,079.67 | $1,079.67 | $0.59 |
4/14/16 | $1,078.60 | $1,078.60 | $0.47 |
4/13/16 | $1,078.06 | $1,078.06 | $0.35 |
4/12/16 | $1,077.44 | $1,077.44 | $3.58 |
4/11/16 | $1,078.32 | $1,078.32 | $3.46 |
4/8/16 | $1,078.44 | $1,078.44 | $3.34 |
4/7/16 | $1,078.31 | $1,078.31 | $3.22 |
4/6/16 | $1,074.62 | $1,074.62 | $3.10 |
4/5/16 | $1,074.60 | $1,074.60 | $2.75 |
4/4/16 | $1,070.51 | $1,070.51 | $2.63 |
4/1/16 | $1,070.03 | $1,070.03 | $2.51 |
3/31/16 | $1,069.20 | $1,069.20 | $2.39 |
3/30/16 | $1,066.77 | $1,066.77 | $2.27 |
3/29/16 | $1,066.08 | $1,066.08 | $1.91 |
3/28/16 | $1,064.25 | $1,064.25 | $1.91 |
3/24/16 | $1,064.21 | $1,064.21 | $1.79 |
3/23/16 | $1,064.15 | $1,064.15 | $1.67 |
3/22/16 | $1,062.30 | $1,062.30 | $1.55 |
3/21/16 | $1,061.30 | $1,061.30 | $1.07 |
3/18/16 | $1,061.78 | $1,061.78 | $0.95 |
3/17/16 | $1,061.46 | $1,061.46 | $0.83 |
3/16/16 | $1,059.04 | $1,059.04 | $0.72 |
3/15/16 | $1,058.31 | $1,058.31 | $0.36 |
3/14/16 | $1,057.67 | $1,057.67 | $0.24 |
3/11/16 | $1,057.49 | $1,057.49 | $0.11 |
3/10/16 | $1,057.43 | $1,057.43 | $3.58 |
3/9/16 | $1,057.39 | $1,057.39 | $3.46 |
3/8/16 | $1,056.37 | $1,056.37 | $3.10 |
3/7/16 | $1,054.10 | $1,054.10 | $2.98 |
3/4/16 | $1,054.25 | $1,054.25 | $2.86 |
3/3/16 | $1,055.51 | $1,055.51 | $2.74 |
3/2/16 | $1,056.17 | $1,056.17 | $2.62 |
3/1/16 | $1,056.60 | $1,056.60 | $2.27 |
2/29/16 | $1,059.81 | $1,059.81 | $2.15 |
2/26/16 | $1,060.29 | $1,060.29 | $2.03 |
2/25/16 | $1,062.34 | $1,062.34 | $1.91 |
2/24/16 | $1,062.61 | $1,062.61 | $1.67 |
2/23/16 | $1,062.25 | $1,062.25 | $1.31 |
2/22/16 | $1,063.19 | $1,063.19 | $1.19 |
2/19/16 | $1,063.06 | $1,063.06 | $1.07 |
2/18/16 | $1,062.97 | $1,062.97 | $0.95 |
2/17/16 | $1,062.31 | $1,062.31 | $0.83 |
2/16/16 | $1,065.07 | $1,065.07 | $0.48 |
2/12/16 | $1,067.11 | $1,067.11 | $0.36 |
2/11/16 | $1,069.82 | $1,069.82 | $0.24 |
2/10/16 | $1,066.98 | $1,066.98 | $0.11 |
2/9/16 | $1,065.30 | $1,065.30 | $3.22 |
2/8/16 | $1,065.28 | $1,065.28 | $3.10 |
2/5/16 | $1,063.76 | $1,063.76 | $2.98 |
2/4/16 | $1,063.78 | $1,063.78 | $2.86 |
2/3/16 | $1,063.83 | $1,063.83 | $2.74 |
2/2/16 | $1,063.65 | $1,063.65 | $2.38 |
2/1/16 | $1,061.63 | $1,061.63 | $2.26 |
1/29/16 | $1,061.65 | $1,061.65 | $2.14 |
1/28/16 | $1,058.59 | $1,058.59 | $2.02 |
1/27/16 | $1,058.00 | $1,058.00 | $1.90 |
1/26/16 | $1,060.34 | $1,060.34 | $1.67 |
1/25/16 | $1,060.13 | $1,060.13 | $1.55 |
1/22/16 | $1,059.65 | $1,059.65 | $1.43 |
1/21/16 | $1,062.37 | $1,062.37 | $1.31 |
1/20/16 | $1,064.23 | $1,064.23 | $1.19 |
1/19/16 | $1,062.96 | $1,062.96 | $0.83 |
1/15/16 | $1,064.70 | $1,064.70 | $0.71 |
1/14/16 | $1,063.11 | $1,063.11 | $0.59 |
1/13/16 | $1,064.16 | $1,064.16 | $0.47 |
1/12/16 | $1,063.85 | $1,063.85 | $3.58 |
1/11/16 | $1,063.62 | $1,063.62 | $3.46 |
1/8/16 | $1,065.44 | $1,065.44 | $3.34 |
1/7/16 | $1,065.25 | $1,065.25 | $3.22 |
1/6/16 | $1,065.09 | $1,065.09 | $3.10 |
1/5/16 | $1,061.90 | $1,061.90 | $2.74 |
1/4/16 | $1,061.36 | $1,061.36 | $2.62 |
12/31/15 | $1,058.23 | $1,058.23 | $2.50 |
12/30/15 | $1,057.70 | $1,057.70 | $2.39 |
12/29/15 | $1,057.70 | $1,057.70 | $2.27 |
12/28/15 | $1,058.76 | $1,058.76 | $1.91 |
12/24/15 | $1,057.76 | $1,057.76 | $1.79 |
12/23/15 | $1,057.79 | $1,057.79 | $1.67 |
12/22/15 | $1,057.81 | $1,057.81 | $1.55 |
12/21/15 | $1,060.01 | $1,060.01 | $1.07 |
12/18/15 | $1,059.59 | $1,059.59 | $0.96 |
12/17/15 | $1,058.02 | $1,058.02 | $0.84 |
12/16/15 | $1,056.21 | $1,056.21 | $0.72 |
12/15/15 | $1,056.30 | $1,056.30 | $0.36 |
12/14/15 | $1,059.12 | $1,059.12 | $0.24 |
12/11/15 | $1,061.48 | $1,061.48 | $0.11 |
12/10/15 | $1,058.44 | $1,058.44 | $3.57 |
12/9/15 | $1,056.11 | $1,056.11 | $3.45 |
12/8/15 | $1,055.35 | $1,055.35 | $3.10 |
12/7/15 | $1,053.82 | $1,053.82 | $2.98 |
12/4/15 | $1,051.96 | $1,051.96 | $2.86 |
12/3/15 | $1,051.19 | $1,051.19 | $2.74 |
12/2/15 | $1,054.10 | $1,054.10 | $2.62 |
12/1/15 | $1,052.93 | $1,052.93 | $2.26 |
11/30/15 | $1,050.60 | $1,050.60 | $2.14 |
11/27/15 | $1,049.87 | $1,049.87 | $2.02 |
11/25/15 | $1,049.92 | $1,049.92 | $1.90 |
11/24/15 | $1,049.38 | $1,049.38 | $1.79 |
11/23/15 | $1,047.57 | $1,047.57 | $1.43 |
11/20/15 | $1,047.08 | $1,047.08 | $1.19 |
11/19/15 | $1,045.86 | $1,045.86 | $1.07 |
11/18/15 | $1,042.96 | $1,042.96 | $0.95 |
11/17/15 | $1,040.69 | $1,040.69 | $0.60 |
11/16/15 | $1,038.93 | $1,038.93 | $0.48 |
11/13/15 | $1,038.83 | $1,038.83 | $0.36 |
11/12/15 | $1,036.20 | $1,036.20 | $0.12 |
11/11/15 | $1,035.69 | $1,035.69 | $0.12 |
11/10/15 | $1,035.44 | $1,035.44 | $0.11 |
11/9/15 | $1,034.75 | $1,034.75 | $3.34 |
11/6/15 | $1,036.62 | $1,036.62 | $3.22 |
11/5/15 | $1,040.34 | $1,040.34 | $2.98 |
11/4/15 | $1,040.76 | $1,040.76 | $2.86 |
11/3/15 | $1,040.73 | $1,040.73 | $2.50 |
11/2/15 | $1,041.79 | $1,041.79 | $2.38 |
10/30/15 | $1,042.36 | $1,042.36 | $2.27 |
10/29/15 | $1,042.14 | $1,042.14 | $2.15 |
10/28/15 | $1,043.05 | $1,043.05 | $2.03 |
10/27/15 | $1,043.42 | $1,043.42 | $1.79 |
10/26/15 | $1,041.29 | $1,041.29 | $1.67 |
10/23/15 | $1,040.47 | $1,040.47 | $1.55 |
10/22/15 | $1,042.26 | $1,042.26 | $1.43 |
10/21/15 | $1,041.57 | $1,041.57 | $1.31 |
10/20/15 | $1,040.43 | $1,040.43 | $0.95 |
10/19/15 | $1,041.53 | $1,041.53 | $0.83 |
10/16/15 | $1,041.65 | $1,041.65 | $0.72 |
10/15/15 | $1,041.39 | $1,041.39 | $0.60 |
10/14/15 | $1,042.02 | $1,042.02 | $0.48 |
10/13/15 | $1,040.25 | $1,040.25 | $0.12 |
10/12/15 | $1,039.53 | $1,039.53 | $3.60 |
10/9/15 | $1,039.59 | $1,039.59 | $3.60 |
10/8/15 | $1,039.42 | $1,039.42 | $3.48 |
10/7/15 | $1,040.06 | $1,040.06 | $3.36 |
10/6/15 | $1,040.89 | $1,040.89 | $2.88 |
10/5/15 | $1,041.47 | $1,041.47 | $2.76 |
10/2/15 | $1,043.36 | $1,043.36 | $2.64 |
10/1/15 | $1,040.76 | $1,040.76 | $2.52 |
9/30/15 | $1,040.46 | $1,040.46 | $2.40 |
9/29/15 | $1,040.65 | $1,040.65 | $2.03 |
9/28/15 | $1,038.62 | $1,038.62 | $1.91 |
9/25/15 | $1,036.28 | $1,036.28 | $1.79 |
9/24/15 | $1,037.54 | $1,037.54 | $1.67 |
9/23/15 | $1,035.45 | $1,035.45 | $1.55 |
9/22/15 | $1,035.08 | $1,035.08 | $1.19 |
9/21/15 | $1,032.96 | $1,032.96 | $1.07 |
9/18/15 | $1,033.32 | $1,033.32 | $0.95 |
9/17/15 | $1,027.81 | $1,027.81 | $0.84 |
9/16/15 | $1,025.72 | $1,025.72 | $0.72 |
9/15/15 | $1,026.09 | $1,026.09 | $0.36 |
9/14/15 | $1,029.21 | $1,029.21 | $0.24 |
9/11/15 | $1,029.26 | $1,029.26 | $0.11 |
9/10/15 | $1,028.70 | $1,028.70 | $3.61 |
9/9/15 | $1,029.75 | $1,029.75 | $3.49 |
9/8/15 | $1,031.96 | $1,031.96 | $3.13 |
9/4/15 | $1,034.11 | $1,034.11 | $3.01 |
9/3/15 | $1,032.96 | $1,032.96 | $2.89 |
9/2/15 | $1,032.74 | $1,032.74 | $2.77 |
9/1/15 | $1,032.68 | $1,032.68 | $2.30 |
8/31/15 | $1,034.47 | $1,034.47 | $2.18 |
8/28/15 | $1,034.00 | $1,034.00 | $2.06 |
8/27/15 | $1,032.99 | $1,032.99 | $1.94 |
8/26/15 | $1,032.98 | $1,032.98 | $1.94 |
8/25/15 | $1,036.83 | $1,036.83 | $1.58 |
8/24/15 | $1,040.81 | $1,040.81 | $1.46 |
8/21/15 | $1,039.76 | $1,039.76 | $1.34 |
8/20/15 | $1,038.71 | $1,038.71 | $1.22 |
8/19/15 | $1,034.45 | $1,034.45 | $1.10 |
8/18/15 | $1,035.39 | $1,035.39 | $0.72 |
8/17/15 | $1,036.34 | $1,036.34 | $0.60 |
8/14/15 | $1,036.65 | $1,036.65 | $0.48 |
8/13/15 | $1,037.83 | $1,037.83 | $0.36 |
8/12/15 | $1,039.31 | $1,039.31 | $0.24 |
8/11/15 | $1,039.56 | $1,039.56 | $3.49 |
8/10/15 | $1,037.22 | $1,037.22 | $3.37 |
8/7/15 | $1,040.13 | $1,040.13 | $3.25 |
8/6/15 | $1,037.78 | $1,037.78 | $3.13 |
8/5/15 | $1,037.24 | $1,037.24 | $3.01 |
8/4/15 | $1,039.97 | $1,039.97 | $2.65 |
8/3/15 | $1,039.99 | $1,039.99 | $2.53 |
7/31/15 | $1,039.35 | $1,039.35 | $2.41 |
7/30/15 | $1,037.22 | $1,037.22 | $2.29 |
7/29/15 | $1,036.24 | $1,036.24 | $2.17 |
7/28/15 | $1,037.54 | $1,037.54 | $1.93 |
7/27/15 | $1,039.32 | $1,039.32 | $1.81 |
7/24/15 | $1,080.15 | $1,037.49 | $1.69 |
7/23/15 | $1,079.52 | $1,036.88 | $1.57 |
7/22/15 | $1,077.07 | $1,034.53 | $1.44 |
7/21/15 | $1,074.76 | $1,032.31 | $1.08 |
7/20/15 | $1,074.69 | $1,032.24 | $0.96 |
7/17/15 | $1,074.74 | $1,032.29 | $0.84 |
7/16/15 | $1,073.41 | $1,031.01 | $0.72 |
7/15/15 | $1,072.70 | $1,030.33 | $0.60 |
7/14/15 | $1,070.41 | $1,028.13 | $0.24 |
7/13/15 | $1,070.21 | $1,027.94 | $0.12 |
7/10/15 | $1,071.05 | $1,028.75 | $3.62 |
7/9/15 | $1,074.90 | $1,032.45 | $3.50 |
7/8/15 | $1,077.18 | $1,034.64 | $3.38 |
7/7/15 | $1,076.61 | $1,034.09 | $3.02 |
7/6/15 | $1,073.86 | $1,031.45 | $2.90 |
7/2/15 | $1,071.07 | $1,028.77 | $2.78 |
7/1/15 | $1,071.05 | $1,028.75 | $2.66 |
6/30/15 | $1,074.17 | $1,031.74 | $2.54 |
6/29/15 | $1,074.27 | $1,031.84 | $2.06 |
6/26/15 | $1,069.90 | $1,027.64 | $1.94 |
6/25/15 | $1,072.30 | $1,029.95 | $1.81 |
6/24/15 | $1,073.41 | $1,031.01 | $1.69 |
6/23/15 | $1,073.45 | $1,031.05 | $1.33 |
6/22/15 | $1,075.32 | $1,032.85 | $1.21 |
6/19/15 | $1,076.77 | $1,034.24 | $1.09 |
6/18/15 | $1,074.76 | $1,032.31 | $0.97 |
6/17/15 | $1,076.12 | $1,033.62 | $0.85 |
6/16/15 | $1,077.34 | $1,034.79 | $0.49 |
6/15/15 | $1,075.18 | $1,032.71 | $0.37 |
6/12/15 | $1,074.05 | $1,031.63 | $0.25 |
6/11/15 | $1,072.48 | $1,030.12 | $0.12 |
6/10/15 | $1,069.88 | $1,027.62 | $3.61 |
6/9/15 | $1,072.04 | $1,029.70 | $3.25 |
6/8/15 | $1,072.69 | $1,030.32 | $3.13 |
6/5/15 | $1,071.99 | $1,029.65 | $3.01 |
6/4/15 | $1,075.75 | $1,033.26 | $2.89 |
6/3/15 | $1,074.00 | $1,031.58 | $2.77 |
6/2/15 | $1,077.28 | $1,034.73 | $2.41 |
6/1/15 | $1,080.60 | $1,037.92 | $2.29 |
5/29/15 | $1,082.79 | $1,040.02 | $2.17 |
5/28/15 | $1,079.63 | $1,036.99 | $2.05 |
5/27/15 | $1,077.84 | $1,035.27 | $1.93 |
5/26/15 | $1,076.97 | $1,034.43 | $1.69 |
5/22/15 | $1,073.54 | $1,031.14 | $1.57 |
5/21/15 | $1,073.71 | $1,031.30 | $1.45 |
5/20/15 | $1,072.32 | $1,029.97 | $1.32 |
5/19/15 | $1,073.75 | $1,031.34 | $0.84 |
5/18/15 | $1,075.89 | $1,033.40 | $0.72 |
5/15/15 | $1,078.63 | $1,036.03 | $0.60 |
5/14/15 | $1,077.67 | $1,035.11 | $0.48 |
5/13/15 | $1,079.83 | $1,037.18 | $0.36 |
5/12/15 | $1,081.36 | $1,038.65 | $3.66 |
5/11/15 | $1,084.03 | $1,041.22 | $3.54 |
5/8/15 | $1,087.43 | $1,044.48 | $3.42 |
5/7/15 | $1,085.61 | $1,042.73 | $3.30 |
5/6/15 | $1,083.19 | $1,040.41 | $3.18 |
5/5/15 | $1,086.97 | $1,044.04 | $2.81 |
5/4/15 | $1,089.60 | $1,046.57 | $2.69 |
5/1/15 | $1,090.80 | $1,047.72 | $2.57 |
4/30/15 | $1,092.98 | $1,049.81 | $2.45 |
4/29/15 | $1,095.91 | $1,052.63 | $2.33 |
4/28/15 | $1,099.51 | $1,056.08 | $1.94 |
4/27/15 | $1,102.20 | $1,058.67 | $1.82 |
4/24/15 | $1,101.94 | $1,058.42 | $1.70 |
4/23/15 | $1,100.51 | $1,057.04 | $1.58 |
4/22/15 | $1,101.77 | $1,058.25 | $1.46 |
4/21/15 | $1,105.24 | $1,061.59 | $1.09 |
4/20/15 | $1,106.64 | $1,062.93 | $0.97 |
4/17/15 | $1,107.17 | $1,063.44 | $0.85 |
4/16/15 | $1,107.60 | $1,063.85 | $0.73 |
4/15/15 | $1,108.44 | $1,064.66 | $0.61 |
4/14/15 | $1,109.43 | $1,065.61 | $0.24 |
4/13/15 | $1,108.38 | $1,064.60 | $0.12 |
4/10/15 | $1,108.45 | $1,064.67 | $3.63 |
4/9/15 | $1,108.40 | $1,064.62 | $3.51 |
4/8/15 | $1,110.30 | $1,066.45 | $3.39 |
4/7/15 | $1,111.48 | $1,067.58 | $3.03 |
4/6/15 | $1,112.31 | $1,068.38 | $2.91 |
4/2/15 | $1,111.16 | $1,067.27 | $2.78 |
4/1/15 | $1,111.82 | $1,067.91 | $2.66 |
3/31/15 | $1,110.90 | $1,067.02 | $2.54 |
3/30/15 | $1,110.98 | $1,067.10 | $2.06 |
3/27/15 | $1,111.06 | $1,067.18 | $1.94 |
3/26/15 | $1,111.69 | $1,067.78 | $1.94 |
3/25/15 | $1,113.97 | $1,069.97 | $1.82 |
3/24/15 | $1,114.65 | $1,070.63 | $1.45 |
3/23/15 | $1,114.75 | $1,070.72 | $1.33 |
3/20/15 | $1,114.81 | $1,070.78 | $1.21 |
3/19/15 | $1,114.27 | $1,070.26 | $1.09 |
3/18/15 | $1,109.85 | $1,066.02 | $0.97 |
3/17/15 | $1,107.11 | $1,063.38 | $0.61 |
3/16/15 | $1,104.68 | $1,061.05 | $0.48 |
3/13/15 | $1,104.19 | $1,060.58 | $0.36 |
3/12/15 | $1,104.27 | $1,060.66 | $0.24 |
3/11/15 | $1,101.67 | $1,058.16 | $0.12 |
3/10/15 | $1,101.10 | $1,057.61 | $3.42 |
3/9/15 | $1,099.51 | $1,056.08 | $3.30 |
3/6/15 | $1,099.87 | $1,056.43 | $3.18 |
3/5/15 | $1,105.59 | $1,061.92 | $3.06 |
3/4/15 | $1,105.94 | $1,062.26 | $2.93 |
3/3/15 | $1,105.47 | $1,061.81 | $2.57 |
3/2/15 | $1,107.81 | $1,064.06 | $2.45 |
2/27/15 | $1,109.91 | $1,066.07 | $2.33 |
2/26/15 | $1,111.64 | $1,067.73 | $2.20 |
2/25/15 | $1,111.07 | $1,067.19 | $2.08 |
2/24/15 | $1,110.01 | $1,066.17 | $1.47 |
2/23/15 | $1,109.72 | $1,065.89 | $1.35 |
2/20/15 | $1,109.76 | $1,065.93 | $1.22 |
2/19/15 | $1,109.69 | $1,065.86 | $1.10 |
2/18/15 | $1,109.46 | $1,065.64 | $0.98 |
2/17/15 | $1,106.85 | $1,063.13 | $0.61 |
2/13/15 | $1,110.27 | $1,066.42 | $0.49 |
2/12/15 | $1,110.63 | $1,066.76 | $0.37 |
2/11/15 | $1,110.64 | $1,066.77 | $0.24 |
2/10/15 | $1,112.25 | $1,068.32 | $3.42 |
2/9/15 | $1,116.99 | $1,072.87 | $3.30 |
2/6/15 | $1,118.29 | $1,074.12 | $3.18 |
2/5/15 | $1,124.18 | $1,079.78 | $3.06 |
2/4/15 | $1,125.62 | $1,081.16 | $2.93 |
2/3/15 | $1,128.86 | $1,084.27 | $2.57 |
2/2/15 | $1,134.53 | $1,089.72 | $2.45 |
1/30/15 | $1,134.60 | $1,089.79 | $2.32 |
1/29/15 | $1,132.17 | $1,087.45 | $2.20 |
1/28/15 | $1,132.28 | $1,087.56 | $2.08 |
1/27/15 | $1,129.89 | $1,085.26 | $1.83 |
1/26/15 | $1,127.93 | $1,083.38 | $1.71 |
1/23/15 | $1,128.01 | $1,083.46 | $1.59 |
1/22/15 | $1,125.87 | $1,081.40 | $1.47 |
1/21/15 | $1,127.97 | $1,083.42 | $1.34 |
1/20/15 | $1,131.48 | $1,086.79 | $0.98 |
1/16/15 | $1,131.57 | $1,086.88 | $0.85 |
1/15/15 | $1,132.88 | $1,088.14 | $0.73 |
1/14/15 | $1,131.46 | $1,086.77 | $0.61 |
1/13/15 | $1,126.23 | $1,081.75 | $0.12 |
1/12/15 | $1,125.46 | $1,081.01 | $3.67 |
1/9/15 | $1,123.22 | $1,078.86 | $3.54 |
1/8/15 | $1,120.65 | $1,076.39 | $3.42 |
1/7/15 | $1,123.37 | $1,079.00 | $3.30 |
1/6/15 | $1,123.12 | $1,078.76 | $2.93 |
1/5/15 | $1,116.79 | $1,072.68 | $2.81 |
1/2/15 | $1,113.46 | $1,069.48 | $2.69 |
12/31/14 | $1,110.90 | $1,067.02 | $2.57 |
12/30/14 | $1,109.75 | $1,065.92 | $2.44 |
12/29/14 | $1,106.51 | $1,062.81 | $2.08 |
12/26/14 | $1,105.14 | $1,061.49 | $1.96 |
12/24/14 | $1,105.11 | $1,061.46 | $1.83 |
12/23/14 | $1,105.72 | $1,062.05 | $1.71 |
12/22/14 | $1,107.03 | $1,063.31 | $1.34 |
12/19/14 | $1,107.07 | $1,063.35 | $1.10 |
12/18/14 | $1,106.23 | $1,062.54 | $0.98 |
12/17/14 | $1,110.99 | $1,067.11 | $0.85 |
12/16/14 | $1,111.84 | $1,067.93 | $0.49 |
12/15/14 | $1,109.78 | $1,065.95 | $0.36 |
12/12/14 | $1,110.31 | $1,066.46 | $0.24 |
12/11/14 | $1,108.94 | $1,065.14 | $0.12 |
12/10/14 | $1,108.94 | $1,065.14 | $3.67 |
12/9/14 | $1,107.29 | $1,063.56 | $3.30 |
12/8/14 | $1,104.37 | $1,060.75 | $3.18 |
12/5/14 | $1,102.12 | $1,058.59 | $3.06 |
12/4/14 | $1,103.49 | $1,059.91 | $2.93 |
12/3/14 | $1,101.12 | $1,057.63 | $2.81 |
12/2/14 | $1,101.18 | $1,057.69 | $2.45 |
12/1/14 | $1,102.55 | $1,059.00 | $2.32 |
11/28/14 | $1,101.13 | $1,057.64 | $2.20 |
11/26/14 | $1,099.20 | $1,055.79 | $2.08 |
11/25/14 | $1,097.67 | $1,054.32 | $1.96 |
11/24/14 | $1,096.05 | $1,052.76 | $1.59 |
11/21/14 | $1,096.87 | $1,053.55 | $1.35 |
11/20/14 | $1,096.14 | $1,052.85 | $1.22 |
11/19/14 | $1,094.43 | $1,051.20 | $1.10 |
11/18/14 | $1,094.29 | $1,051.07 | $0.74 |
11/17/14 | $1,094.95 | $1,051.70 | $0.61 |
11/14/14 | $1,095.45 | $1,052.18 | $0.49 |
11/13/14 | $1,096.87 | $1,053.55 | $0.37 |
11/12/14 | $1,096.87 | $1,053.55 | $0.24 |
11/11/14 | $1,096.79 | $1,053.47 | $3.57 |
11/10/14 | $1,096.81 | $1,053.49 | $3.57 |
11/7/14 | $1,096.84 | $1,053.52 | $3.45 |
11/6/14 | $1,096.03 | $1,052.74 | $3.33 |
11/5/14 | $1,097.90 | $1,054.54 | $3.08 |
11/4/14 | $1,099.34 | $1,055.92 | $2.72 |
11/3/14 | $1,099.75 | $1,056.31 | $2.59 |
10/31/14 | $1,102.00 | $1,058.48 | $2.47 |
10/30/14 | $1,103.90 | $1,060.30 | $2.34 |
10/29/14 | $1,103.06 | $1,059.49 | $2.22 |
10/28/14 | $1,105.10 | $1,061.45 | $1.96 |
10/27/14 | $1,105.40 | $1,061.74 | $1.84 |
10/24/14 | $1,104.09 | $1,060.48 | $1.72 |
10/23/14 | $1,103.02 | $1,059.46 | $1.60 |
10/22/14 | $1,105.72 | $1,062.05 | $1.47 |
10/21/14 | $1,106.50 | $1,062.80 | $1.11 |
10/20/14 | $1,111.17 | $1,067.28 | $0.98 |
10/17/14 | $1,114.20 | $1,070.19 | $0.86 |
10/16/14 | $1,117.86 | $1,073.71 | $0.74 |
10/15/14 | $1,120.14 | $1,075.90 | $0.62 |
10/14/14 | $1,114.55 | $1,070.53 | $0.25 |
10/13/14 | $1,108.95 | $1,065.15 | $0.12 |
10/10/14 | $1,109.02 | $1,065.22 | $0.12 |
10/9/14 | $1,107.89 | $1,064.13 | $3.67 |
10/8/14 | $1,104.07 | $1,060.46 | $3.55 |
10/7/14 | $1,102.66 | $1,059.11 | $3.06 |
10/6/14 | $1,100.59 | $1,057.12 | $2.94 |
10/3/14 | $1,100.18 | $1,056.73 | $2.82 |
10/2/14 | $1,100.76 | $1,057.28 | $2.69 |
10/1/14 | $1,100.37 | $1,056.91 | $2.57 |
9/30/14 | $1,097.11 | $1,053.78 | $2.20 |
9/29/14 | $1,096.51 | $1,053.20 | $2.08 |
9/26/14 | $1,095.27 | $1,052.01 | $1.96 |
9/25/14 | $1,095.54 | $1,052.27 | $1.83 |
9/24/14 | $1,094.46 | $1,051.23 | $1.71 |
9/23/14 | $1,093.74 | $1,050.54 | $1.34 |
9/22/14 | $1,092.24 | $1,049.10 | $1.22 |
9/19/14 | $1,091.30 | $1,048.20 | $1.10 |
9/18/14 | $1,090.14 | $1,047.08 | $0.98 |
9/17/14 | $1,090.47 | $1,047.40 | $0.85 |
9/16/14 | $1,090.43 | $1,047.36 | $0.49 |
9/15/14 | $1,090.26 | $1,047.20 | $0.36 |
9/12/14 | $1,090.26 | $1,047.20 | $0.24 |
9/11/14 | $1,092.63 | $1,049.48 | $0.12 |
9/10/14 | $1,092.24 | $1,049.10 | $3.68 |
9/9/14 | $1,094.46 | $1,051.23 | $3.31 |
9/8/14 | $1,095.57 | $1,052.30 | $3.19 |
9/5/14 | $1,095.16 | $1,051.91 | $3.06 |
9/4/14 | $1,094.32 | $1,051.10 | $2.94 |
9/3/14 | $1,095.59 | $1,052.32 | $2.82 |
9/2/14 | $1,098.36 | $1,054.98 | $2.45 |
8/29/14 | $1,100.31 | $1,056.85 | $2.33 |
8/28/14 | $1,099.51 | $1,056.08 | $2.21 |
8/27/14 | $1,096.00 | $1,052.71 | $2.08 |
8/26/14 | $1,094.73 | $1,051.49 | $1.71 |
8/25/14 | $1,091.91 | $1,048.78 | $1.59 |
8/22/14 | $1,090.96 | $1,047.87 | $1.47 |
8/21/14 | $1,090.28 | $1,047.22 | $1.35 |
8/20/14 | $1,089.27 | $1,046.25 | $1.22 |
8/19/14 | $1,090.18 | $1,047.12 | $0.86 |
8/18/14 | $1,090.26 | $1,047.20 | $0.73 |
8/15/14 | $1,092.06 | $1,048.93 | $0.61 |
8/14/14 | $1,087.78 | $1,044.82 | $0.49 |
8/13/14 | $1,084.20 | $1,041.38 | $0.36 |
8/12/14 | $1,083.23 | $1,040.45 | $3.68 |
8/11/14 | $1,084.44 | $1,041.61 | $3.56 |
8/8/14 | $1,085.10 | $1,042.24 | $3.43 |
8/7/14 | $1,082.69 | $1,039.93 | $3.31 |
8/6/14 | $1,081.30 | $1,038.59 | $3.19 |
8/5/14 | $1,078.24 | $1,035.65 | $2.82 |
8/4/14 | $1,078.26 | $1,035.67 | $2.70 |
8/1/14 | $1,077.61 | $1,035.05 | $2.58 |
7/31/14 | $1,077.64 | $1,035.08 | $2.45 |
7/30/14 | $1,080.50 | $1,037.82 | $2.33 |
7/29/14 | $1,082.68 | $1,039.92 | $1.96 |
7/28/14 | $1,082.05 | $1,039.31 | $1.96 |
7/25/14 | $1,081.69 | $1,038.97 | $1.84 |
7/24/14 | $1,098.14 | $1,054.77 | $1.72 |
7/23/14 | $1,099.47 | $1,056.05 | $1.60 |
7/22/14 | $1,097.32 | $1,053.98 | $1.23 |
7/21/14 | $1,097.30 | $1,053.96 | $1.10 |
7/18/14 | $1,095.80 | $1,052.52 | $0.98 |
7/17/14 | $1,094.89 | $1,051.65 | $0.86 |
7/16/14 | $1,091.99 | $1,048.86 | $0.74 |
7/15/14 | $1,090.73 | $1,047.65 | $0.37 |
7/14/14 | $1,089.80 | $1,046.76 | $0.25 |
7/11/14 | $1,090.13 | $1,047.07 | $0.12 |
7/10/14 | $1,089.93 | $1,046.88 | $3.68 |
7/9/14 | $1,088.58 | $1,045.59 | $3.56 |
7/8/14 | $1,089.92 | $1,046.87 | $3.19 |
7/7/14 | $1,091.61 | $1,048.50 | $3.07 |
7/3/14 | $1,092.01 | $1,048.88 | $2.95 |
7/2/14 | $1,094.21 | $1,050.99 | $2.82 |
7/1/14 | $1,097.26 | $1,053.92 | $2.70 |
6/30/14 | $1,098.94 | $1,055.54 | $2.21 |
6/27/14 | $1,099.09 | $1,055.68 | $2.09 |
6/26/14 | $1,097.42 | $1,054.08 | $1.97 |
6/25/14 | $1,096.74 | $1,053.42 | $1.84 |
6/24/14 | $1,093.87 | $1,050.67 | $1.48 |
6/23/14 | $1,092.34 | $1,049.20 | $1.35 |
6/20/14 | $1,092.37 | $1,049.23 | $1.23 |
6/19/14 | $1,092.47 | $1,049.32 | $1.11 |
6/18/14 | $1,092.12 | $1,048.99 | $0.98 |
6/17/14 | $1,090.92 | $1,047.83 | $0.62 |
6/16/14 | $1,092.10 | $1,048.97 | $0.49 |
6/13/14 | $1,091.91 | $1,048.78 | $0.37 |
6/12/14 | $1,091.29 | $1,048.19 | $0.25 |
6/11/14 | $1,091.27 | $1,048.17 | $0.12 |
6/10/14 | $1,091.21 | $1,048.11 | $3.44 |
6/9/14 | $1,093.98 | $1,050.77 | $3.32 |
6/6/14 | $1,094.65 | $1,051.42 | $3.19 |
6/5/14 | $1,094.57 | $1,051.34 | $3.07 |
6/4/14 | $1,094.96 | $1,051.71 | $2.95 |
6/3/14 | $1,096.10 | $1,052.81 | $2.58 |
6/2/14 | $1,099.80 | $1,056.36 | $2.46 |
5/30/14 | $1,101.14 | $1,057.65 | $2.34 |
5/29/14 | $1,101.79 | $1,058.27 | $2.21 |
5/28/14 | $1,100.57 | $1,057.10 | $2.09 |
5/27/14 | $1,097.82 | $1,054.46 | $1.85 |
5/23/14 | $1,097.80 | $1,054.44 | $1.72 |
5/22/14 | $1,097.77 | $1,054.41 | $1.60 |
5/21/14 | $1,098.40 | $1,055.02 | $1.48 |
5/20/14 | $1,100.51 | $1,057.04 | $0.99 |
5/19/14 | $1,101.14 | $1,057.65 | $0.86 |
5/16/14 | $1,101.16 | $1,057.67 | $0.74 |
5/15/14 | $1,100.95 | $1,057.47 | $0.62 |
5/14/14 | $1,098.61 | $1,055.22 | $0.50 |
5/13/14 | $1,093.93 | $1,050.72 | $0.12 |
5/12/14 | $1,092.73 | $1,049.57 | $3.68 |
5/9/14 | $1,092.69 | $1,049.53 | $3.55 |
5/8/14 | $1,091.51 | $1,048.40 | $3.43 |
5/7/14 | $1,088.46 | $1,045.47 | $3.31 |
5/6/14 | $1,086.69 | $1,043.77 | $2.94 |
5/5/14 | $1,085.46 | $1,042.59 | $2.82 |
5/2/14 | $1,085.16 | $1,042.30 | $2.70 |
5/1/14 | $1,085.38 | $1,042.51 | $2.57 |
4/30/14 | $1,082.14 | $1,039.40 | $2.45 |
4/29/14 | $1,081.48 | $1,038.77 | $2.08 |
4/28/14 | $1,083.21 | $1,040.43 | $1.96 |
4/25/14 | $1,084.18 | $1,041.36 | $1.84 |
4/24/14 | $1,081.52 | $1,038.80 | $1.72 |
4/23/14 | $1,081.55 | $1,038.83 | $1.59 |
4/22/14 | $1,081.04 | $1,038.34 | $1.23 |
4/21/14 | $1,080.38 | $1,037.71 | $1.10 |
4/17/14 | $1,081.85 | $1,039.12 | $0.98 |
4/16/14 | $1,081.79 | $1,039.06 | $0.86 |
4/15/14 | $1,081.49 | $1,038.78 | $0.73 |
4/14/14 | $1,081.27 | $1,038.56 | $0.24 |
4/11/14 | $1,081.86 | $1,039.13 | $0.12 |
4/10/14 | $1,078.86 | $1,036.25 | $1.59 |
4/9/14 | $1,073.98 | $1,031.56 | $1.47 |
4/8/14 | $1,072.84 | $1,030.47 | $1.10 |
4/7/14 | $1,070.83 | $1,028.54 | $0.98 |
4/4/14 | $1,068.56 | $1,026.36 | $0.85 |
4/3/14 | $1,062.97 | $1,020.99 | $0.73 |
4/2/14 | $1,060.59 | $1,018.70 | $0.61 |
4/1/14 | $1,061.80 | $1,019.86 | $0.24 |
3/31/14 | $1,063.29 | $1,021.29 | $0.12 |
3/28/14 | $1,065.42 | $1,023.34 | $0.00 |
Past performance does not guarantee future results.
Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
---|---|---|---|---|---|
9/13/24 | 9/13/24 | 9/25/24 | $0.0000 | $0.4500 | $0.4500 |
8/15/24 | 8/15/24 | 8/26/24 | $62.3800 | $0.6600 | $63.0400 |
7/15/24 | 7/15/24 | 7/25/24 | $184.6200 | $0.9500 | $185.5700 |
6/14/24 | 6/14/24 | 6/25/24 | $0.0000 | $1.3600 | $1.3600 |
5/14/24 | 5/15/24 | 5/28/24 | $0.0000 | $1.3700 | $1.3700 |
4/12/24 | 4/15/24 | 4/25/24 | $0.0000 | $1.3600 | $1.3600 |
3/14/24 | 3/15/24 | 3/25/24 | $0.0000 | $1.3900 | $1.3900 |
2/14/24 | 2/15/24 | 2/26/24 | $0.0000 | $1.3800 | $1.3800 |
1/11/24 | 1/12/24 | 1/25/24 | $0.0000 | $1.3800 | $1.3800 |
12/14/23 | 12/15/23 | 12/26/23 | $91.7300 | $1.5200 | $93.2500 |
11/14/23 | 11/15/23 | 11/27/23 | $0.0000 | $1.7100 | $1.7100 |
10/12/23 | 10/13/23 | 10/25/23 | $0.0000 | $1.7200 | $1.7200 |
9/14/23 | 9/15/23 | 9/25/23 | $0.0000 | $1.7000 | $1.7000 |
8/14/23 | 8/15/23 | 8/25/23 | $230.6600 | $2.1800 | $232.8400 |
7/13/23 | 7/14/23 | 7/25/23 | $0.0000 | $2.4800 | $2.4800 |
6/14/23 | 6/15/23 | 6/26/23 | $0.0000 | $2.5300 | $2.5300 |
5/12/23 | 5/15/23 | 5/25/23 | $0.0000 | $2.4900 | $2.4900 |
4/13/23 | 4/14/23 | 4/25/23 | $0.0000 | $2.5000 | $2.5000 |
3/14/23 | 3/15/23 | 3/27/23 | $0.0000 | $2.4900 | $2.4900 |
2/14/23 | 2/15/23 | 2/27/23 | $0.0000 | $2.4900 | $2.4900 |
1/12/23 | 1/13/23 | 1/25/23 | $0.0000 | $2.5000 | $2.5000 |
12/14/22 | 12/15/22 | 12/27/22 | $0.0000 | $2.4900 | $2.4900 |
11/14/22 | 11/15/22 | 11/25/22 | $0.0000 | $2.5200 | $2.5200 |
10/13/22 | 10/14/22 | 10/25/22 | $0.0000 | $2.5300 | $2.5300 |
9/14/22 | 9/15/22 | 9/26/22 | $0.0000 | $2.5400 | $2.5400 |
8/12/22 | 8/15/22 | 8/25/22 | $0.0000 | $2.5400 | $2.5400 |
7/14/22 | 7/15/22 | 7/25/22 | $0.0000 | $2.5200 | $2.5200 |
6/14/22 | 6/15/22 | 6/27/22 | $0.0000 | $2.5200 | $2.5200 |
5/12/22 | 5/13/22 | 5/25/22 | $36.8000 | $2.3900 | $39.1900 |
4/13/22 | 4/14/22 | 4/25/22 | $0.0000 | $2.7000 | $2.7000 |
3/14/22 | 3/15/22 | 3/25/22 | $60.8000 | $2.7800 | $63.5800 |
2/14/22 | 2/15/22 | 2/25/22 | $0.0000 | $2.9000 | $2.9000 |
1/13/22 | 1/14/22 | 1/25/22 | $0.0000 | $2.9100 | $2.9100 |
12/14/21 | 12/15/21 | 12/27/21 | $0.0000 | $2.9500 | $2.9500 |
11/12/21 | 11/15/21 | 11/26/21 | $0.0000 | $2.9900 | $2.9900 |
10/14/21 | 10/15/21 | 10/25/21 | $0.0000 | $2.9700 | $2.9700 |
9/14/21 | 9/15/21 | 9/27/21 | $0.0000 | $2.9700 | $2.9700 |
8/12/21 | 8/13/21 | 8/25/21 | $0.0000 | $3.0100 | $3.0100 |
7/14/21 | 7/15/21 | 7/26/21 | $0.0000 | $3.0400 | $3.0400 |
6/14/21 | 6/15/21 | 6/25/21 | $0.0000 | $2.9700 | $2.9700 |
5/13/21 | 5/14/21 | 5/25/21 | $0.0000 | $2.9600 | $2.9600 |
4/14/21 | 4/15/21 | 4/26/21 | $0.0000 | $2.9600 | $2.9600 |
3/12/21 | 3/15/21 | 3/25/21 | $0.0000 | $2.9700 | $2.9700 |
2/11/21 | 2/12/21 | 2/25/21 | $0.0000 | $2.9500 | $2.9500 |
1/14/21 | 1/15/21 | 1/25/21 | $0.0000 | $3.0000 | $3.0000 |
12/14/20 | 12/15/20 | 12/28/20 | $0.0000 | $2.9800 | $2.9800 |
11/12/20 | 11/13/20 | 11/25/20 | $0.0000 | $3.0500 | $3.0500 |
10/14/20 | 10/15/20 | 10/26/20 | $0.0000 | $3.0100 | $3.0100 |
9/14/20 | 9/15/20 | 9/25/20 | $0.0000 | $3.0000 | $3.0000 |
8/13/20 | 8/14/20 | 8/25/20 | $0.0000 | $3.0000 | $3.0000 |
7/14/20 | 7/15/20 | 7/27/20 | $16.2900 | $3.0000 | $19.2900 |
6/12/20 | 6/15/20 | 6/25/20 | $0.0000 | $3.0800 | $3.0800 |
5/14/20 | 5/15/20 | 5/26/20 | $0.0000 | $3.0700 | $3.0700 |
4/14/20 | 4/15/20 | 4/27/20 | $11.4100 | $3.1000 | $14.5100 |
3/12/20 | 3/13/20 | 3/25/20 | $17.3700 | $3.1300 | $20.5000 |
2/13/20 | 2/14/20 | 2/25/20 | $0.0000 | $3.1900 | $3.1900 |
1/14/20 | 1/15/20 | 1/27/20 | $0.0000 | $3.2000 | $3.2000 |
12/12/19 | 12/13/19 | 12/26/19 | $0.0000 | $3.2100 | $3.2100 |
11/14/19 | 11/15/19 | 11/25/19 | $0.0000 | $3.2300 | $3.2300 |
10/11/19 | 10/15/19 | 10/25/19 | $0.0000 | $3.2100 | $3.2100 |
9/12/19 | 9/13/19 | 9/25/19 | $0.0000 | $3.2100 | $3.2100 |
8/14/19 | 8/15/19 | 8/26/19 | $0.0000 | $3.2100 | $3.2100 |
7/12/19 | 7/15/19 | 7/25/19 | $0.0000 | $3.2100 | $3.2100 |
6/13/19 | 6/14/19 | 6/25/19 | $0.0000 | $3.2100 | $3.2100 |
5/14/19 | 5/15/19 | 5/28/19 | $0.0000 | $3.2100 | $3.2100 |
4/12/19 | 4/15/19 | 4/25/19 | $0.0000 | $3.2600 | $3.2600 |
3/14/19 | 3/15/19 | 3/25/19 | $0.0000 | $3.2600 | $3.2600 |
2/14/19 | 2/15/19 | 2/25/19 | $0.0000 | $3.2500 | $3.2500 |
1/14/19 | 1/15/19 | 1/25/19 | $0.0000 | $3.2400 | $3.2400 |
12/13/18 | 12/14/18 | 12/26/18 | $0.0000 | $3.3000 | $3.3000 |
11/14/18 | 11/15/18 | 11/26/18 | $0.0000 | $3.2600 | $3.2600 |
10/12/18 | 10/15/18 | 10/25/18 | $0.0000 | $3.2600 | $3.2600 |
9/13/18 | 9/14/18 | 9/25/18 | $0.0000 | $3.2900 | $3.2900 |
8/14/18 | 8/15/18 | 8/27/18 | $0.0000 | $3.3200 | $3.3200 |
7/12/18 | 7/13/18 | 7/25/18 | $0.0000 | $3.3200 | $3.3200 |
6/14/18 | 6/15/18 | 6/25/18 | $0.0000 | $3.3000 | $3.3000 |
5/14/18 | 5/15/18 | 5/25/18 | $0.0000 | $3.2800 | $3.2800 |
4/12/18 | 4/13/18 | 4/25/18 | $0.0000 | $3.2800 | $3.2800 |
3/14/18 | 3/15/18 | 3/26/18 | $15.9000 | $3.3000 | $19.2000 |
2/14/18 | 2/15/18 | 2/26/18 | $2.6100 | $3.3300 | $5.9400 |
1/11/18 | 1/12/18 | 1/25/18 | $0.0000 | $3.3600 | $3.3600 |
12/14/17 | 12/15/17 | 12/26/17 | $0.0000 | $3.3600 | $3.3600 |
11/14/17 | 11/15/17 | 11/27/17 | $0.0000 | $3.3600 | $3.3600 |
10/12/17 | 10/13/17 | 10/25/17 | $0.0000 | $3.3700 | $3.3700 |
9/14/17 | 9/15/17 | 9/25/17 | $0.0000 | $3.3800 | $3.3800 |
8/11/17 | 8/15/17 | 8/25/17 | $0.0000 | $3.3600 | $3.3600 |
7/12/17 | 7/14/17 | 7/25/17 | $0.0000 | $3.3600 | $3.3600 |
6/13/17 | 6/15/17 | 6/26/17 | $0.0000 | $3.4000 | $3.4000 |
5/11/17 | 5/15/17 | 5/25/17 | $0.0000 | $3.3900 | $3.3900 |
4/11/17 | 4/13/17 | 4/25/17 | $0.0000 | $3.3700 | $3.3700 |
3/13/17 | 3/15/17 | 3/27/17 | $0.0000 | $3.3700 | $3.3700 |
2/13/17 | 2/15/17 | 2/27/17 | $0.0000 | $3.4000 | $3.4000 |
1/11/17 | 1/13/17 | 1/25/17 | $0.0000 | $3.3900 | $3.3900 |
12/13/16 | 12/15/16 | 12/27/16 | $0.0000 | $3.4200 | $3.4200 |
11/10/16 | 11/15/16 | 11/25/16 | $21.7800 | $3.5000 | $25.2800 |
10/12/16 | 10/14/16 | 10/25/16 | $0.0000 | $3.5400 | $3.5400 |
9/13/16 | 9/15/16 | 9/26/16 | $0.0000 | $3.5400 | $3.5400 |
8/11/16 | 8/15/16 | 8/25/16 | $0.0000 | $3.5400 | $3.5400 |
7/13/16 | 7/15/16 | 7/25/16 | $0.0000 | $3.5800 | $3.5800 |
6/13/16 | 6/15/16 | 6/27/16 | $0.0000 | $3.5600 | $3.5600 |
5/11/16 | 5/13/16 | 5/25/16 | $0.0000 | $3.5700 | $3.5700 |
4/13/16 | 4/15/16 | 4/25/16 | $0.0000 | $3.5800 | $3.5800 |
3/11/16 | 3/15/16 | 3/28/16 | $0.0000 | $3.5800 | $3.5800 |
2/10/16 | 2/12/16 | 2/25/16 | $0.0000 | $3.5800 | $3.5800 |
1/13/16 | 1/15/16 | 1/25/16 | $0.0000 | $3.5800 | $3.5800 |
12/11/15 | 12/15/15 | 12/28/15 | $0.0000 | $3.5700 | $3.5700 |
11/10/15 | 11/13/15 | 11/25/15 | $0.0000 | $3.5800 | $3.5800 |
10/13/15 | 10/15/15 | 10/26/15 | $0.0000 | $3.6000 | $3.6000 |
9/11/15 | 9/15/15 | 9/25/15 | $0.0000 | $3.6100 | $3.6100 |
8/12/15 | 8/14/15 | 8/25/15 | $0.0000 | $3.6100 | $3.6100 |
7/13/15 | 7/15/15 | 7/27/15 | $0.0000 | $3.6200 | $3.6200 |
6/11/15 | 6/15/15 | 6/25/15 | $0.0000 | $3.6100 | $3.6100 |
5/13/15 | 5/15/15 | 5/26/15 | $0.0000 | $3.6600 | $3.6600 |
4/13/15 | 4/15/15 | 4/27/15 | $0.0000 | $3.6300 | $3.6300 |
3/11/15 | 3/13/15 | 3/25/15 | $0.0000 | $3.6600 | $3.6600 |
2/11/15 | 2/13/15 | 2/25/15 | $0.0000 | $3.6600 | $3.6600 |
1/13/15 | 1/15/15 | 1/26/15 | $0.0000 | $3.6700 | $3.6700 |
12/11/14 | 12/15/14 | 12/26/14 | $0.0000 | $3.6700 | $3.6700 |
11/12/14 | 11/14/14 | 11/25/14 | $0.0000 | $3.6900 | $3.6900 |
10/10/14 | 10/15/14 | 10/27/14 | $0.0000 | $3.6700 | $3.6700 |
9/11/14 | 9/15/14 | 9/25/14 | $0.0000 | $3.6800 | $3.6800 |
8/13/14 | 8/15/14 | 8/25/14 | $0.0000 | $3.6800 | $3.6800 |
7/11/14 | 7/15/14 | 7/25/14 | $0.0000 | $3.6800 | $3.6800 |
6/11/14 | 6/13/14 | 6/25/14 | $0.0000 | $3.6800 | $3.6800 |
5/13/14 | 5/15/14 | 5/27/14 | $0.0000 | $3.6700 | $3.6700 |
4/11/14 | 4/15/14 | 4/25/14 | $0.0000 | $1.5900 | $1.5900 |
2024 YTD | $257.3000 |
2023 | $348.7000 |
2022 | $128.9400 |
2021 | $35.7400 |
2020 | $81.8800 |
2019 | $38.7100 |
2018 | $58.1100 |
2017 | $40.5100 |
2016 | $64.3500 |
2015 | $43.4800 |
2014 | $31.0100 |
Total | $1,128.7300 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.