| Date | Offer Price | Liquidation Price |
|---|---|---|
| 11/12/14 | $0.0000 | $1.8549 |
| 11/11/14 | $0.0000 | $1.8647 |
| 11/10/14 | $0.0000 | $1.8653 |
| 11/7/14 | $0.0000 | $1.8643 |
| 11/6/14 | $0.0000 | $1.8612 |
| 11/5/14 | $0.0000 | $1.8593 |
| 11/4/14 | $0.0000 | $1.8621 |
| 11/3/14 | $0.0000 | $1.8594 |
| 10/31/14 | $0.0000 | $1.8593 |
| 10/30/14 | $0.0000 | $1.8575 |
| 10/29/14 | $0.0000 | $1.8576 |
| 10/28/14 | $0.0000 | $1.8584 |
| 10/27/14 | $0.0000 | $1.8565 |
| 10/24/14 | $0.0000 | $1.8568 |
| 10/23/14 | $0.0000 | $1.8539 |
| 10/22/14 | $0.0000 | $1.8514 |
| 10/21/14 | $0.0000 | $1.8510 |
| 10/20/14 | $0.0000 | $1.8491 |
| 10/17/14 | $0.0000 | $1.8455 |
| 10/16/14 | $0.0000 | $1.8473 |
| 10/15/14 | $0.0000 | $1.8420 |
| 10/14/14 | $0.0000 | $1.8472 |
| 10/13/14 | $0.0000 | $1.8448 |
| 10/10/14 | $0.0000 | $1.8458 |
| 10/9/14 | $0.0000 | $1.8484 |
| 10/8/14 | $0.0000 | $1.8499 |
| 10/7/14 | $0.0000 | $1.8474 |
| 10/6/14 | $0.0000 | $1.8479 |
| 10/3/14 | $0.0000 | $1.8423 |
| 10/2/14 | $0.0000 | $1.8438 |
| 10/1/14 | $0.0000 | $1.8449 |
| 9/30/14 | $0.0000 | $1.8507 |
| 9/29/14 | $0.0000 | $1.8474 |
| 9/26/14 | $0.0000 | $1.8440 |
| 9/25/14 | $0.0000 | $1.8414 |
| 9/24/14 | $0.0000 | $1.8393 |
| 9/23/14 | $0.0000 | $1.8338 |
| 9/22/14 | $0.0000 | $1.8300 |
| 9/19/14 | $0.0000 | $1.8339 |
| 9/18/14 | $0.0000 | $1.8295 |
| 9/17/14 | $0.0000 | $1.8274 |
| 9/16/14 | $0.0000 | $1.8249 |
| 9/15/14 | $0.0000 | $1.8271 |
| 9/12/14 | $0.0000 | $1.8265 |
| 9/11/14 | $0.0000 | $1.8281 |
| 9/10/14 | $0.0000 | $1.8437 |
| 9/9/14 | $0.0000 | $1.8461 |
| 9/8/14 | $0.0000 | $1.8512 |
| 9/5/14 | $0.0000 | $1.8493 |
| 9/4/14 | $0.0000 | $1.8485 |
| 9/3/14 | $0.0000 | $1.8567 |
| 9/2/14 | $0.0000 | $1.8599 |
| 8/29/14 | $0.0000 | $1.8634 |
| 8/28/14 | $0.0000 | $1.8618 |
| 8/27/14 | $0.0000 | $1.8591 |
| 8/26/14 | $0.0000 | $1.8561 |
| 8/25/14 | $0.0000 | $1.8558 |
| 8/22/14 | $0.0000 | $1.8551 |
| 8/21/14 | $0.0000 | $1.8538 |
| 8/20/14 | $0.0000 | $1.8540 |
| 8/19/14 | $0.0000 | $1.8531 |
| 8/18/14 | $0.0000 | $1.8554 |
| 8/15/14 | $0.0000 | $1.8492 |
| 8/14/14 | $0.0000 | $1.8487 |
| 8/13/14 | $0.0000 | $1.8457 |
| 8/12/14 | $0.0000 | $1.8455 |
| 8/11/14 | $0.0000 | $1.8426 |
| 8/8/14 | $0.0000 | $1.8424 |
| 8/7/14 | $0.0000 | $1.8433 |
| 8/6/14 | $0.0000 | $1.8349 |
| 8/5/14 | $0.0000 | $1.8328 |
| 8/4/14 | $0.0000 | $1.8355 |
| 8/1/14 | $0.0000 | $1.8347 |
| 7/31/14 | $0.0000 | $1.8389 |
| 7/30/14 | $0.0000 | $1.8466 |
| 7/29/14 | $0.0000 | $1.8479 |
| 7/28/14 | $0.0000 | $1.8478 |
| 7/25/14 | $0.0000 | $1.8478 |
| 7/24/14 | $0.0000 | $1.8474 |
| 7/23/14 | $0.0000 | $1.8463 |
| 7/22/14 | $0.0000 | $1.8446 |
| 7/21/14 | $0.0000 | $1.8439 |
| 7/18/14 | $0.0000 | $1.8454 |
| 7/17/14 | $0.0000 | $1.8434 |
| 7/16/14 | $0.0000 | $1.8496 |
| 7/15/14 | $0.0000 | $1.8501 |
| 7/14/14 | $0.0000 | $1.8514 |
| 7/11/14 | $0.0000 | $1.8544 |
| 7/10/14 | $0.0000 | $1.9431 |
| 7/9/14 | $0.0000 | $1.9453 |
| 7/8/14 | $0.0000 | $1.9438 |
| 7/7/14 | $0.0000 | $1.9412 |
| 7/3/14 | $0.0000 | $1.9412 |
| 7/2/14 | $0.0000 | $1.9450 |
| 7/1/14 | $0.0000 | $1.9452 |
| 6/30/14 | $0.0000 | $1.9402 |
| 6/27/14 | $0.0000 | $1.9380 |
| 6/26/14 | $0.0000 | $1.9354 |
| 6/25/14 | $0.0000 | $1.9324 |
| 6/24/14 | $0.0000 | $1.9325 |
| 6/23/14 | $0.0000 | $1.9295 |
| 6/20/14 | $0.0000 | $1.9227 |
| 6/19/14 | $0.0000 | $1.9314 |
| 6/18/14 | $0.0000 | $1.9381 |
| 6/17/14 | $0.0000 | $1.9343 |
| 6/16/14 | $0.0000 | $1.9300 |
| 6/13/14 | $0.0000 | $1.9305 |
| 6/12/14 | $0.0000 | $1.9286 |
| 6/11/14 | $0.0000 | $1.9279 |
| 6/10/14 | $0.0000 | $1.9401 |
| 6/9/14 | $0.0000 | $1.9390 |
| 6/6/14 | $0.0000 | $1.9385 |
| 6/5/14 | $0.0000 | $1.9368 |
| 6/4/14 | $0.0000 | $1.9338 |
| 6/3/14 | $0.0000 | $1.9368 |
| 6/2/14 | $0.0000 | $1.9417 |
| 5/30/14 | $0.0000 | $1.9438 |
| 5/29/14 | $0.0000 | $1.9422 |
| 5/28/14 | $0.0000 | $1.9384 |
| 5/27/14 | $0.0000 | $1.9336 |
| 5/23/14 | $0.0000 | $1.9352 |
| 5/22/14 | $0.0000 | $1.9336 |
| 5/21/14 | $0.0000 | $1.9351 |
| 5/20/14 | $0.0000 | $1.9385 |
| 5/19/14 | $0.0000 | $1.9391 |
| 5/16/14 | $0.0000 | $1.9384 |
| 5/15/14 | $0.0000 | $1.9337 |
| 5/14/14 | $0.0000 | $1.9365 |
| 5/13/14 | $0.0000 | $1.9357 |
| 5/12/14 | $0.0000 | $1.9346 |
| 5/9/14 | $0.0000 | $1.9336 |
| 5/8/14 | $0.0000 | $1.9332 |
| 5/7/14 | $0.0000 | $1.9343 |
| 5/6/14 | $0.0000 | $1.9319 |
| 5/5/14 | $0.0000 | $1.9314 |
| 5/2/14 | $0.0000 | $1.9311 |
| 5/1/14 | $0.0000 | $1.9313 |
| 4/30/14 | $0.0000 | $1.9284 |
| 4/29/14 | $0.0000 | $1.9241 |
| 4/28/14 | $0.0000 | $1.9237 |
| 4/25/14 | $0.0000 | $1.9243 |
| 4/24/14 | $0.0000 | $1.9182 |
| 4/23/14 | $0.0000 | $1.9174 |
| 4/22/14 | $0.0000 | $1.9167 |
| 4/21/14 | $0.0000 | $1.9150 |
| 4/17/14 | $0.0000 | $1.9128 |
| 4/16/14 | $0.0000 | $1.9183 |
| 4/15/14 | $0.0000 | $1.9206 |
| 4/14/14 | $0.0000 | $1.9205 |
| 4/11/14 | $0.0000 | $1.9203 |
| 4/10/14 | $0.0000 | $2.0300 |
| 4/9/14 | $0.0000 | $2.0308 |
| 4/8/14 | $0.0000 | $2.0285 |
| 4/7/14 | $0.0000 | $2.0277 |
| 4/4/14 | $0.0000 | $2.0284 |
| 4/3/14 | $0.0000 | $2.0244 |
| 4/2/14 | $0.0000 | $2.0253 |
| 4/1/14 | $0.0000 | $2.0276 |
| 3/31/14 | $0.0000 | $2.0215 |
| 3/28/14 | $0.0000 | $2.0190 |
| 3/27/14 | $0.0000 | $2.0173 |
| 3/26/14 | $0.0000 | $2.0179 |
| 3/25/14 | $0.0000 | $2.0140 |
| 3/24/14 | $0.0000 | $2.0141 |
| 3/21/14 | $0.0000 | $2.0149 |
| 3/20/14 | $0.0000 | $2.0124 |
| 3/19/14 | $0.0000 | $2.0146 |
| 3/18/14 | $0.0000 | $2.0131 |
| 3/17/14 | $0.0000 | $2.0078 |
| 3/14/14 | $0.0000 | $2.0058 |
| 3/13/14 | $0.0000 | $2.0029 |
| 3/12/14 | $0.0000 | $2.0005 |
| 3/11/14 | $0.0000 | $2.1076 |
| 3/10/14 | $0.0000 | $2.1067 |
| 3/7/14 | $0.0000 | $2.1054 |
| 3/6/14 | $0.0000 | $2.1022 |
| 3/5/14 | $0.0000 | $2.1016 |
| 3/4/14 | $0.0000 | $2.1009 |
| 3/3/14 | $0.0000 | $2.0988 |
| 2/28/14 | $0.0000 | $2.1008 |
| 2/27/14 | $0.0000 | $2.0987 |
| 2/26/14 | $0.0000 | $2.0968 |
| 2/25/14 | $0.0000 | $2.0970 |
| 2/24/14 | $0.0000 | $2.0989 |
| 2/21/14 | $0.0000 | $2.1016 |
| 2/20/14 | $0.0000 | $2.1014 |
| 2/19/14 | $0.0000 | $2.1032 |
| 2/18/14 | $0.0000 | $2.1004 |
| 2/14/14 | $0.0000 | $2.0941 |
| 2/13/14 | $0.0000 | $2.0903 |
| 2/12/14 | $0.0000 | $2.0884 |
| 2/11/14 | $0.0000 | $2.0971 |
| 2/10/14 | $0.0000 | $2.0972 |
| 2/7/14 | $0.0000 | $2.0910 |
| 2/6/14 | $0.0000 | $2.0896 |
| 2/5/14 | $0.0000 | $2.0909 |
| 2/4/14 | $0.0000 | $2.0915 |
| 2/3/14 | $0.0000 | $2.0884 |
| 1/31/14 | $0.0000 | $2.0888 |
| 1/30/14 | $0.0000 | $2.0910 |
| 1/29/14 | $0.0000 | $2.0880 |
| 1/28/14 | $0.0000 | $2.0900 |
| 1/27/14 | $0.0000 | $2.0859 |
| 1/24/14 | $0.0000 | $2.0862 |
| 1/23/14 | $0.0000 | $2.0869 |
| 1/22/14 | $0.0000 | $2.0914 |
| 1/21/14 | $0.0000 | $2.0849 |
| 1/17/14 | $0.0000 | $2.0832 |
| 1/16/14 | $0.0000 | $2.0846 |
| 1/15/14 | $0.0000 | $2.0805 |
| 1/14/14 | $0.0000 | $2.0809 |
| 1/13/14 | $0.0000 | $2.0828 |
| 1/10/14 | $0.0000 | $2.0826 |
| 1/9/14 | $0.0000 | $2.0823 |
| 1/8/14 | $0.0000 | $2.0757 |
| 1/7/14 | $0.0000 | $2.0791 |
| 1/6/14 | $0.0000 | $2.0791 |
| 1/3/14 | $0.0000 | $2.0745 |
| 1/2/14 | $0.0000 | $2.0625 |
| 12/31/13 | $0.0000 | $2.0550 |
| 12/30/13 | $0.0000 | $2.0503 |
| 12/27/13 | $0.0000 | $2.0506 |
| 12/26/13 | $0.0000 | $2.0463 |
| 12/24/13 | $0.0000 | $2.0515 |
| 12/23/13 | $0.0000 | $2.0524 |
| 12/20/13 | $0.0000 | $2.0573 |
| 12/19/13 | $0.0000 | $2.0534 |
| 12/18/13 | $0.0000 | $2.0579 |
| 12/17/13 | $0.0000 | $2.0588 |
| 12/16/13 | $0.0000 | $2.0577 |
| 12/13/13 | $0.0000 | $2.0662 |
| 12/12/13 | $0.0000 | $2.0526 |
| 12/11/13 | $0.0000 | $2.0549 |
| 12/10/13 | $0.0000 | $2.0765 |
| 12/9/13 | $0.0000 | $2.0755 |
| 12/6/13 | $0.0000 | $2.0724 |
| 12/5/13 | $0.0000 | $2.0743 |
| 12/4/13 | $0.0000 | $2.0798 |
| 12/3/13 | $0.0000 | $2.0864 |
| 12/2/13 | $0.0000 | $2.0852 |
| 11/29/13 | $0.0000 | $2.0940 |
| 11/27/13 | $0.0000 | $2.0907 |
| 11/26/13 | $0.0000 | $2.0904 |
| 11/25/13 | $0.0000 | $2.0881 |
| 11/22/13 | $0.0000 | $2.0886 |
| 11/21/13 | $0.0000 | $2.0859 |
| 11/20/13 | $0.0000 | $2.0850 |
| 11/19/13 | $0.0000 | $2.0879 |
| 11/18/13 | $0.0000 | $2.0881 |
| 11/15/13 | $0.0000 | $2.0888 |
| 11/14/13 | $0.0000 | $2.0864 |
| 11/13/13 | $0.0000 | $2.0819 |
| 11/12/13 | $0.0000 | $2.0789 |
| 11/11/13 | $0.0000 | $2.0851 |
| 11/8/13 | $0.0000 | $2.0809 |
| 11/7/13 | $0.0000 | $2.0883 |
| 11/6/13 | $0.0000 | $2.0897 |
| 11/5/13 | $0.0000 | $2.0902 |
| 11/4/13 | $0.0000 | $2.0907 |
| 11/1/13 | $0.0000 | $2.0907 |
| 10/31/13 | $0.0000 | $2.0924 |
| 10/30/13 | $0.0000 | $2.0937 |
| 10/29/13 | $0.0000 | $2.0914 |
| 10/28/13 | $0.0000 | $2.0911 |
| 10/25/13 | $0.0000 | $2.0938 |
| 10/24/13 | $0.0000 | $2.0968 |
| 10/23/13 | $0.0000 | $2.1000 |
| 10/22/13 | $0.0000 | $2.0943 |
| 10/21/13 | $0.0000 | $2.0839 |
| 10/18/13 | $0.0000 | $2.0822 |
| 10/17/13 | $0.0000 | $2.0806 |
| 10/16/13 | $0.0000 | $2.0737 |
| 10/15/13 | $0.0000 | $2.0729 |
| 10/14/13 | $0.0000 | $2.0787 |
| 10/11/13 | $0.0000 | $2.0782 |
| 10/10/13 | $0.0000 | $2.0745 |
| 10/9/13 | $0.0000 | $2.2533 |
| 10/8/13 | $0.0000 | $2.2521 |
| 10/7/13 | $0.0000 | $2.2551 |
| 10/4/13 | $0.0000 | $2.2552 |
| 10/3/13 | $0.0000 | $2.2571 |
| 10/2/13 | $0.0000 | $2.2603 |
| 10/1/13 | $0.0000 | $2.2582 |
| 9/30/13 | $0.0000 | $2.2626 |
| 9/27/13 | $0.0000 | $2.2588 |
| 9/26/13 | $0.0000 | $2.2655 |
| 9/25/13 | $0.0000 | $2.2611 |
| 9/24/13 | $0.0000 | $2.2598 |
| 9/23/13 | $0.0000 | $2.2607 |
| 9/20/13 | $0.0000 | $2.2595 |
| 9/19/13 | $0.0000 | $2.2582 |
| 9/18/13 | $0.0000 | $2.2634 |
| 9/17/13 | $0.0000 | $2.2559 |
| 9/16/13 | $0.0000 | $2.2572 |
| 9/13/13 | $0.0000 | $2.2541 |
| 9/12/13 | $0.0000 | $2.2525 |
| 9/11/13 | $0.0000 | $2.2552 |
| 9/10/13 | $0.0000 | $2.6388 |
| 9/9/13 | $0.0000 | $2.6387 |
| 9/6/13 | $0.0000 | $2.6411 |
| 9/5/13 | $0.0000 | $2.6377 |
| 9/4/13 | $0.0000 | $2.6423 |
| 9/3/13 | $0.0000 | $2.6390 |
| 8/30/13 | $0.0000 | $2.6462 |
| 8/29/13 | $0.0000 | $2.6428 |
| 8/28/13 | $0.0000 | $2.6498 |
| 8/27/13 | $0.0000 | $2.6399 |
| 8/26/13 | $0.0000 | $2.6421 |
| 8/23/13 | $0.0000 | $2.6421 |
| 8/22/13 | $0.0000 | $2.6369 |
| 8/21/13 | $0.0000 | $2.6248 |
| 8/20/13 | $0.0000 | $2.6249 |
| 8/19/13 | $0.0000 | $2.6167 |
| 8/16/13 | $0.0000 | $2.6280 |
| 8/15/13 | $0.0000 | $2.6376 |
| 8/14/13 | $0.0000 | $2.6457 |
| 8/13/13 | $0.0000 | $2.6519 |
| 8/12/13 | $0.0000 | $3.2314 |
| 8/9/13 | $0.0000 | $3.2317 |
| 8/8/13 | $0.0000 | $3.2304 |
| 8/7/13 | $0.0000 | $3.2311 |
| 8/6/13 | $0.0000 | $3.2356 |
| 8/5/13 | $0.0000 | $3.2377 |
| 8/2/13 | $0.0000 | $3.2404 |
| 8/1/13 | $0.0000 | $3.2402 |
| 7/31/13 | $0.0000 | $3.2489 |
| 7/30/13 | $0.0000 | $3.2460 |
| 7/29/13 | $0.0000 | $3.2428 |
| 7/26/13 | $0.0000 | $3.2538 |
| 7/25/13 | $0.0000 | $3.2484 |
| 7/24/13 | $0.0000 | $3.2517 |
| 7/23/13 | $0.0000 | $3.2547 |
| 7/22/13 | $0.0000 | $3.2485 |
| 7/19/13 | $0.0000 | $3.2424 |
| 7/18/13 | $0.0000 | $3.2452 |
| 7/17/13 | $0.0000 | $3.2455 |
| 7/16/13 | $0.0000 | $3.2472 |
| 7/15/13 | $0.0000 | $3.2468 |
| 7/12/13 | $0.0000 | $3.2479 |
| 7/11/13 | $0.0000 | $3.2422 |
| 7/10/13 | $0.0000 | $3.5615 |
| 7/9/13 | $0.0000 | $3.5581 |
| 7/8/13 | $0.0000 | $3.5527 |
| 7/5/13 | $0.0000 | $3.5527 |
| 7/3/13 | $0.0000 | $3.5638 |
| 7/2/13 | $0.0000 | $3.5657 |
| 7/1/13 | $0.0000 | $3.5707 |
| 6/28/13 | $0.0000 | $3.5697 |
| 6/27/13 | $0.0000 | $3.5647 |
| 6/26/13 | $0.0000 | $3.5513 |
| 6/25/13 | $0.0000 | $3.5398 |
| 6/24/13 | $0.0000 | $3.5270 |
| 6/21/13 | $0.0000 | $3.5385 |
| 6/20/13 | $0.0000 | $3.5488 |
| 6/19/13 | $0.0000 | $3.5686 |
| 6/18/13 | $0.0000 | $3.5749 |
| 6/17/13 | $0.0000 | $3.5729 |
| 6/14/13 | $0.0000 | $3.5791 |
| 6/13/13 | $0.0000 | $3.5526 |
| 6/12/13 | $0.0000 | $3.5398 |
| 6/11/13 | $0.0000 | $4.2121 |
| 6/10/13 | $0.0000 | $4.2258 |
| 6/7/13 | $0.0000 | $4.2309 |
| 6/6/13 | $0.0000 | $4.2273 |
| 6/5/13 | $0.0000 | $4.2272 |
| 6/4/13 | $0.0000 | $4.2332 |
| 6/3/13 | $0.0000 | $4.2298 |
| 5/31/13 | $0.0000 | $4.2458 |
| 5/30/13 | $0.0000 | $4.2622 |
| 5/29/13 | $0.0000 | $4.2563 |
| 5/28/13 | $0.0000 | $4.2611 |
| 5/24/13 | $0.0000 | $4.2690 |
| 5/23/13 | $0.0000 | $4.2643 |
| 5/22/13 | $0.0000 | $4.2645 |
| 5/21/13 | $0.0000 | $4.2679 |
| 5/20/13 | $0.0000 | $4.2680 |
| 5/17/13 | $0.0000 | $4.2660 |
| 5/16/13 | $0.0000 | $4.2634 |
| 5/15/13 | $0.0000 | $4.2618 |
| 5/14/13 | $0.0000 | $4.2691 |
| 5/13/13 | $0.0000 | $4.2711 |
| 5/10/13 | $0.0000 | $4.2729 |
| 5/9/13 | $0.0000 | $4.2776 |
| 5/8/13 | $0.0000 | $4.2800 |
| 5/7/13 | $0.0000 | $4.2840 |
| 5/6/13 | $0.0000 | $4.2683 |
| 5/3/13 | $0.0000 | $4.2669 |
| 5/2/13 | $0.0000 | $4.2605 |
| 5/1/13 | $0.0000 | $4.2617 |
| 4/30/13 | $0.0000 | $4.2624 |
| 4/29/13 | $0.0000 | $4.2625 |
| 4/26/13 | $0.0000 | $4.2535 |
| 4/25/13 | $0.0000 | $4.2507 |
| 4/24/13 | $0.0000 | $4.2524 |
| 4/23/13 | $0.0000 | $4.2500 |
| 4/22/13 | $0.0000 | $4.2414 |
| 4/19/13 | $0.0000 | $4.2431 |
| 4/18/13 | $0.0000 | $4.2453 |
| 4/17/13 | $0.0000 | $4.2426 |
| 4/16/13 | $0.0000 | $4.2406 |
| 4/15/13 | $0.0000 | $4.2390 |
| 4/12/13 | $0.0000 | $4.2380 |
| 4/11/13 | $0.0000 | $4.2360 |
| 4/10/13 | $0.0000 | $4.7776 |
| 4/9/13 | $0.0000 | $4.7758 |
| 4/8/13 | $0.0000 | $4.7755 |
| 4/5/13 | $0.0000 | $4.7774 |
| 4/4/13 | $0.0000 | $4.7804 |
| 4/3/13 | $0.0000 | $4.7779 |
| 4/2/13 | $0.0000 | $4.7792 |
| 4/1/13 | $0.0000 | $4.7765 |
| 3/28/13 | $0.0000 | $4.7739 |
| 3/27/13 | $0.0000 | $4.7750 |
| 3/26/13 | $0.0000 | $4.7730 |
| 3/25/13 | $0.0000 | $4.7682 |
| 3/22/13 | $0.0000 | $4.7711 |
| 3/21/13 | $0.0000 | $4.7688 |
| 3/20/13 | $0.0000 | $4.7707 |
| 3/19/13 | $0.0000 | $4.7672 |
| 3/18/13 | $0.0000 | $4.7662 |
| 3/15/13 | $0.0000 | $4.7718 |
| 3/14/13 | $0.0000 | $4.7640 |
| 3/13/13 | $0.0000 | $4.7702 |
| 3/12/13 | $0.0000 | $4.9212 |
| 3/11/13 | $0.0000 | $4.9269 |
| 3/8/13 | $0.0000 | $4.9257 |
| 3/7/13 | $0.0000 | $4.9246 |
| 3/6/13 | $0.0000 | $4.9188 |
| 3/5/13 | $0.0000 | $4.9253 |
| 3/4/13 | $0.0000 | $4.9279 |
| 3/1/13 | $0.0000 | $4.9267 |
| 2/28/13 | $0.0000 | $4.9160 |
| 2/27/13 | $0.0000 | $4.9255 |
| 2/26/13 | $0.0000 | $4.9276 |
| 2/25/13 | $0.0000 | $4.9195 |
| 2/22/13 | $0.0000 | $4.9157 |
| 2/21/13 | $0.0000 | $4.9170 |
| 2/20/13 | $0.0000 | $4.9161 |
| 2/19/13 | $0.0000 | $4.9177 |
| 2/15/13 | $0.0000 | $4.9143 |
| 2/14/13 | $0.0000 | $4.9133 |
| 2/13/13 | $0.0000 | $4.9107 |
| 2/12/13 | $0.0000 | $5.1774 |
| 2/11/13 | $0.0000 | $5.1792 |
| 2/8/13 | $0.0000 | $5.1784 |
| 2/7/13 | $0.0000 | $5.1776 |
| 2/6/13 | $0.0000 | $5.1754 |
| 2/5/13 | $0.0000 | $5.1717 |
| 2/4/13 | $0.0000 | $5.1736 |
| 2/1/13 | $0.0000 | $5.1820 |
| 1/31/13 | $0.0000 | $5.1664 |
| 1/30/13 | $0.0000 | $5.1817 |
| 1/29/13 | $0.0000 | $5.1700 |
| 1/28/13 | $0.0000 | $5.1782 |
| 1/25/13 | $0.0000 | $5.1884 |
| 1/24/13 | $0.0000 | $5.1919 |
| 1/23/13 | $0.0000 | $5.1909 |
| 1/22/13 | $0.0000 | $5.1829 |
| 1/18/13 | $0.0000 | $5.1874 |
| 1/17/13 | $0.0000 | $5.1766 |
| 1/16/13 | $0.0000 | $5.1723 |
| 1/15/13 | $0.0000 | $5.1731 |
| 1/14/13 | $0.0000 | $5.1725 |
| 1/11/13 | $0.0000 | $5.1705 |
| 1/10/13 | $0.0000 | $5.9649 |
| 1/9/13 | $0.0000 | $5.9679 |
| 1/8/13 | $0.0000 | $5.9601 |
| 1/7/13 | $0.0000 | $5.9419 |
| 1/4/13 | $0.0000 | $5.9488 |
| 1/3/13 | $0.0000 | $5.9395 |
| 1/2/13 | $0.0000 | $5.9284 |
| 12/31/12 | $0.0000 | $5.8987 |
| 12/28/12 | $0.0000 | $5.9038 |
| 12/27/12 | $0.0000 | $5.9000 |
| 12/26/12 | $0.0000 | $5.8971 |
| 12/24/12 | $0.0000 | $5.8933 |
| 12/21/12 | $0.0000 | $5.8953 |
| 12/20/12 | $0.0000 | $5.9007 |
| 12/19/12 | $0.0000 | $5.9012 |
| 12/18/12 | $0.0000 | $5.9053 |
| 12/17/12 | $0.0000 | $5.8998 |
| 12/14/12 | $0.0000 | $5.8985 |
| 12/13/12 | $0.0000 | $5.9004 |
| 12/12/12 | $0.0000 | $5.9045 |
| 12/11/12 | $0.0000 | $6.0700 |
| 12/10/12 | $0.0000 | $6.0743 |
| 12/7/12 | $0.0000 | $6.0751 |
| 12/6/12 | $0.0000 | $6.0811 |
| 12/5/12 | $0.0000 | $6.0826 |
| 12/4/12 | $0.0000 | $6.0859 |
| 12/3/12 | $0.0000 | $6.0794 |
| 11/30/12 | $0.0000 | $6.0917 |
| 11/29/12 | $0.0000 | $6.0857 |
| 11/28/12 | $0.0000 | $6.0913 |
| 11/27/12 | $0.0000 | $6.0807 |
| 11/26/12 | $0.0000 | $6.0809 |
| 11/23/12 | $0.0000 | $6.0971 |
| 11/21/12 | $0.0000 | $6.0886 |
| 11/20/12 | $0.0000 | $6.0826 |
| 11/19/12 | $0.0000 | $6.0788 |
| 11/16/12 | $0.0000 | $6.0570 |
| 11/15/12 | $0.0000 | $6.0332 |
| 11/14/12 | $0.0000 | $6.0347 |
| 11/13/12 | $0.0000 | $6.0749 |
| 11/12/12 | $0.0000 | $6.6447 |
| 11/9/12 | $0.0000 | $6.6444 |
| 11/8/12 | $0.0000 | $6.6378 |
| 11/7/12 | $0.0000 | $6.6457 |
| 11/6/12 | $0.0000 | $6.6499 |
| 11/5/12 | $0.0000 | $6.6560 |
| 11/2/12 | $0.0000 | $6.6567 |
| 11/1/12 | $0.0000 | $6.6580 |
| 10/31/12 | $0.0000 | $6.6564 |
| 10/26/12 | $0.0000 | $6.6507 |
| 10/25/12 | $0.0000 | $6.6442 |
| 10/24/12 | $0.0000 | $6.6476 |
| 10/23/12 | $0.0000 | $6.6507 |
| 10/22/12 | $0.0000 | $6.6617 |
| 10/19/12 | $0.0000 | $6.6522 |
| 10/18/12 | $0.0000 | $6.6718 |
| 10/17/12 | $0.0000 | $6.6609 |
| 10/16/12 | $0.0000 | $6.6617 |
| 10/15/12 | $0.0000 | $6.6577 |
| 10/12/12 | $0.0000 | $6.6591 |
| 10/11/12 | $0.0000 | $6.6558 |
| 10/10/12 | $0.0000 | $6.8755 |
| 10/9/12 | $0.0000 | $6.8717 |
| 10/8/12 | $0.0000 | $6.8790 |
| 10/5/12 | $0.0000 | $6.8939 |
| 10/4/12 | $0.0000 | $6.8751 |
| 10/3/12 | $0.0000 | $6.8638 |
| 10/2/12 | $0.0000 | $6.8674 |
| 10/1/12 | $0.0000 | $6.8760 |
| 9/28/12 | $0.0000 | $6.8710 |
| 9/27/12 | $0.0000 | $6.8828 |
| 9/26/12 | $0.0000 | $6.8760 |
| 9/25/12 | $0.0000 | $6.8703 |
| 9/24/12 | $0.0000 | $6.8603 |
| 9/21/12 | $0.0000 | $6.8746 |
| 9/20/12 | $0.0000 | $6.8767 |
| 9/19/12 | $0.0000 | $6.8793 |
| 9/18/12 | $0.0000 | $6.8747 |
| 9/17/12 | $0.0000 | $6.8749 |
| 9/14/12 | $0.0000 | $6.8838 |
| 9/13/12 | $0.0000 | $6.8876 |
| 9/12/12 | $0.0000 | $6.8940 |
| 9/11/12 | $0.0000 | $6.9778 |
| 9/10/12 | $0.0000 | $6.9797 |
| 9/7/12 | $0.0000 | $6.9922 |
| 9/6/12 | $0.0000 | $6.9833 |
| 9/5/12 | $0.0000 | $6.9773 |
| 9/4/12 | $0.0000 | $6.9725 |
| 8/31/12 | $0.0000 | $6.9683 |
| 8/30/12 | $0.0000 | $6.9745 |
| 8/29/12 | $0.0000 | $6.9624 |
| 8/28/12 | $0.0000 | $6.9555 |
| 8/27/12 | $0.0000 | $6.9505 |
| 8/24/12 | $0.0000 | $6.9542 |
| 8/23/12 | $0.0000 | $6.9493 |
| 8/22/12 | $0.0000 | $6.9372 |
| 8/21/12 | $0.0000 | $6.9359 |
| 8/20/12 | $0.0000 | $6.9392 |
| 8/17/12 | $0.0000 | $6.9487 |
| 8/16/12 | $0.0000 | $6.9555 |
| 8/15/12 | $0.0000 | $6.9564 |
| 8/14/12 | $0.0000 | $6.9549 |
| 8/13/12 | $0.0000 | $6.9552 |
| 8/10/12 | $0.0000 | $7.8563 |
| 8/9/12 | $0.0000 | $7.8676 |
| 8/8/12 | $0.0000 | $7.8694 |
| 8/7/12 | $0.0000 | $7.8620 |
| 8/6/12 | $0.0000 | $7.8551 |
| 8/3/12 | $0.0000 | $7.8447 |
| 8/2/12 | $0.0000 | $7.8357 |
| 8/1/12 | $0.0000 | $7.8258 |
| 7/31/12 | $0.0000 | $7.8224 |
| 7/30/12 | $0.0000 | $7.8227 |
| 7/27/12 | $0.0000 | $7.8295 |
| 7/26/12 | $0.0000 | $7.8192 |
| 7/25/12 | $0.0000 | $7.8161 |
| 7/24/12 | $0.0000 | $7.8148 |
| 7/23/12 | $0.0000 | $7.8347 |
| 7/20/12 | $0.0000 | $7.8377 |
| 7/19/12 | $0.0000 | $7.8281 |
| 7/18/12 | $0.0000 | $7.8259 |
| 7/17/12 | $0.0000 | $7.8286 |
| 7/16/12 | $0.0000 | $7.8176 |
| 7/13/12 | $0.0000 | $7.8012 |
| 7/12/12 | $0.0000 | $7.7944 |
| 7/11/12 | $0.0000 | $7.7932 |
| 7/10/12 | $0.0000 | $7.9355 |
| 7/9/12 | $0.0000 | $7.9432 |
| 7/6/12 | $0.0000 | $7.9428 |
| 7/5/12 | $0.0000 | $7.9378 |
| 7/3/12 | $0.0000 | $7.9404 |
| 7/2/12 | $0.0000 | $7.9306 |
| 6/29/12 | $0.0000 | $7.9214 |
| 6/28/12 | $0.0000 | $7.9089 |
| 6/27/12 | $0.0000 | $7.8933 |
| 6/26/12 | $0.0000 | $7.8792 |
| 6/25/12 | $0.0000 | $7.8721 |
| 6/22/12 | $0.0000 | $7.8757 |
| 6/21/12 | $0.0000 | $7.8745 |
| 6/20/12 | $0.0000 | $7.8807 |
| 6/19/12 | $0.0000 | $7.8765 |
| 6/18/12 | $0.0000 | $7.8716 |
| 6/15/12 | $0.0000 | $7.8643 |
| 6/14/12 | $0.0000 | $7.8639 |
| 6/13/12 | $0.0000 | $7.8380 |
| 6/12/12 | $0.0000 | $8.5133 |
| 6/11/12 | $0.0000 | $8.5046 |
| 6/8/12 | $0.0000 | $8.5171 |
| 6/7/12 | $0.0000 | $8.4983 |
| 6/6/12 | $0.0000 | $8.5034 |
| 6/5/12 | $0.0000 | $8.4766 |
| 6/4/12 | $0.0000 | $8.4702 |
| 6/1/12 | $0.0000 | $8.4593 |
| 5/31/12 | $0.0000 | $8.4791 |
| 5/30/12 | $0.0000 | $8.4788 |
| 5/29/12 | $0.0000 | $8.5281 |
| 5/25/12 | $0.0000 | $8.5010 |
| 5/24/12 | $0.0000 | $8.4883 |
| 5/23/12 | $0.0000 | $8.4653 |
| 5/22/12 | $0.0000 | $8.4493 |
| 5/21/12 | $0.0000 | $8.4245 |
| 5/18/12 | $0.0000 | $8.3707 |
| 5/17/12 | $0.0000 | $8.4135 |
| 5/16/12 | $0.0000 | $8.4415 |
| 5/15/12 | $0.0000 | $8.4530 |
| 5/14/12 | $0.0000 | $8.4378 |
| 5/11/12 | $0.0000 | $8.4572 |
| 5/10/12 | $0.0000 | $8.7163 |
| 5/9/12 | $0.0000 | $8.7141 |
| 5/8/12 | $0.0000 | $8.7191 |
| 5/7/12 | $0.0000 | $8.7204 |
| 5/4/12 | $0.0000 | $8.7121 |
| 5/3/12 | $0.0000 | $8.7047 |
| 5/2/12 | $0.0000 | $8.6952 |
| 5/1/12 | $0.0000 | $8.6935 |
| 4/30/12 | $0.0000 | $8.6838 |
| 4/27/12 | $0.0000 | $8.6913 |
| 4/26/12 | $0.0000 | $8.6862 |
| 4/25/12 | $0.0000 | $8.6765 |
| 4/24/12 | $0.0000 | $8.6717 |
| 4/23/12 | $0.0000 | $8.6774 |
| 4/20/12 | $0.0000 | $8.6621 |
| 4/19/12 | $0.0000 | $8.6715 |
| 4/18/12 | $0.0000 | $8.6717 |
| 4/17/12 | $0.0000 | $8.6896 |
| 4/16/12 | $0.0000 | $8.6899 |
| 4/13/12 | $0.0000 | $8.6685 |
| 4/12/12 | $0.0000 | $8.6865 |
| 4/11/12 | $0.0000 | $8.6456 |
| 4/10/12 | $0.0000 | $8.9867 |
| 4/9/12 | $0.0000 | $9.0054 |
| 4/5/12 | $0.0000 | $9.0108 |
| 4/4/12 | $0.0000 | $9.0063 |
| 4/3/12 | $0.0000 | $9.0057 |
| 4/2/12 | $0.0000 | $9.0064 |
| 3/30/12 | $0.0000 | $8.9908 |
| 3/29/12 | $0.0000 | $9.0101 |
| 3/28/12 | $0.0000 | $9.0300 |
| 3/27/12 | $0.0000 | $9.0236 |
| 3/26/12 | $0.0000 | $9.0216 |
| 3/23/12 | $0.0000 | $9.0185 |
| 3/22/12 | $0.0000 | $8.9948 |
| 3/21/12 | $0.0000 | $9.0026 |
| 3/20/12 | $0.0000 | $9.0043 |
| 3/19/12 | $0.0000 | $9.0088 |
| 3/16/12 | $0.0000 | $9.0065 |
| 3/15/12 | $0.0000 | $9.0022 |
| 3/14/12 | $0.0000 | $9.0188 |
| 3/13/12 | $0.0000 | $9.0524 |
| 3/12/12 | $0.0000 | $9.2235 |
| 3/9/12 | $0.0000 | $9.2048 |
| 3/8/12 | $0.0000 | $9.2070 |
| 3/7/12 | $0.0000 | $9.1868 |
| 3/6/12 | $0.0000 | $9.1796 |
| 3/5/12 | $0.0000 | $9.2079 |
| 3/2/12 | $0.0000 | $9.2191 |
| 3/1/12 | $0.0000 | $9.2115 |
| 2/29/12 | $0.0000 | $9.2138 |
| 2/28/12 | $0.0000 | $9.2200 |
| 2/27/12 | $0.0000 | $9.2111 |
| 2/24/12 | $0.0000 | $9.2066 |
| 2/23/12 | $0.0000 | $9.2011 |
| 2/22/12 | $0.0000 | $9.1846 |
| 2/21/12 | $0.0000 | $9.1864 |
| 2/17/12 | $0.0000 | $9.1689 |
| 2/16/12 | $0.0000 | $9.1560 |
| 2/15/12 | $0.0000 | $9.1574 |
| 2/14/12 | $0.0000 | $9.1531 |
| 2/13/12 | $0.0000 | $9.1433 |
| 2/10/12 | $0.0000 | $9.2381 |
| 2/9/12 | $0.0000 | $9.2703 |
| 2/8/12 | $0.0000 | $9.2710 |
| 2/7/12 | $0.0000 | $9.2698 |
| 2/6/12 | $0.0000 | $9.2666 |
| 2/3/12 | $0.0000 | $9.2837 |
| 2/2/12 | $0.0000 | $9.2641 |
| 2/1/12 | $0.0000 | $9.2691 |
| 1/31/12 | $0.0000 | $9.2521 |
| 1/30/12 | $0.0000 | $9.2337 |
| 1/27/12 | $0.0000 | $9.2299 |
| 1/26/12 | $0.0000 | $9.2143 |
| 1/25/12 | $0.0000 | $9.2066 |
| 1/24/12 | $0.0000 | $9.1992 |
| 1/23/12 | $0.0000 | $9.2058 |
| 1/20/12 | $0.0000 | $9.2034 |
| 1/19/12 | $0.0000 | $9.1873 |
| 1/18/12 | $0.0000 | $9.1976 |
| 1/17/12 | $0.0000 | $9.1850 |
| 1/13/12 | $0.0000 | $9.1745 |
| 1/12/12 | $0.0000 | $9.1849 |
| 1/11/12 | $0.0000 | $9.1736 |
| 1/10/12 | $0.0000 | $9.2158 |
| 1/9/12 | $0.0000 | $9.2130 |
| 1/6/12 | $0.0000 | $9.1972 |
| 1/5/12 | $0.0000 | $9.1925 |
| 1/4/12 | $0.0000 | $9.1590 |
| 1/3/12 | $0.0000 | $9.1222 |
| 12/30/11 | $0.0000 | $9.0946 |
| 12/29/11 | $0.0000 | $9.0859 |
| 12/28/11 | $0.0000 | $9.0684 |
| 12/27/11 | $0.0000 | $9.0694 |
| 12/23/11 | $0.0000 | $9.1022 |
| 12/22/11 | $0.0000 | $9.0887 |
| 12/21/11 | $0.0000 | $9.0619 |
| 12/20/11 | $0.0000 | $9.0580 |
| 12/19/11 | $0.0000 | $9.0453 |
| 12/16/11 | $0.0000 | $9.0668 |
| 12/15/11 | $0.0000 | $9.0841 |
| 12/14/11 | $0.0000 | $9.0779 |
| 12/13/11 | $0.0000 | $9.1106 |
| 12/12/11 | $0.0000 | $9.3999 |
| 12/9/11 | $0.0000 | $9.4129 |
| 12/8/11 | $0.0000 | $9.3838 |
| 12/7/11 | $0.0000 | $9.4032 |
| 12/6/11 | $0.0000 | $9.4130 |
| 12/5/11 | $0.0000 | $9.4003 |
| 12/2/11 | $0.0000 | $9.3721 |
| 12/1/11 | $0.0000 | $9.3542 |
| 11/30/11 | $0.0000 | $9.3529 |
| 11/29/11 | $0.0000 | $9.3314 |
| 11/28/11 | $0.0000 | $9.3584 |
| 11/25/11 | $0.0000 | $9.3462 |
| 11/23/11 | $0.0000 | $9.3171 |
| 11/22/11 | $0.0000 | $9.3424 |
| 11/21/11 | $0.0000 | $9.3477 |
| 11/18/11 | $0.0000 | $9.3729 |
| 11/17/11 | $0.0000 | $9.3673 |
| 11/16/11 | $0.0000 | $9.3828 |
| 11/15/11 | $0.0000 | $9.3987 |
| 11/14/11 | $0.0000 | $9.3935 |
| 11/11/11 | $0.0000 | $9.4118 |
| 11/10/11 | $0.0000 | $9.3691 |
| 11/9/11 | $0.0000 | $9.3988 |
| 11/8/11 | $0.0000 | $9.4320 |
| 11/7/11 | $0.0000 | $9.4211 |
| 11/4/11 | $0.0000 | $9.4323 |
| 11/3/11 | $0.0000 | $9.4192 |
| 11/2/11 | $0.0000 | $9.4178 |
| 11/1/11 | $0.0000 | $9.3800 |
| 10/31/11 | $0.0000 | $9.4237 |
| 10/28/11 | $0.0000 | $9.4632 |
| 10/27/11 | $0.0000 | $9.4479 |
| 10/26/11 | $0.0000 | $9.4133 |
| 10/25/11 | $0.0000 | $9.3835 |
| 10/24/11 | $0.0000 | $9.4068 |
| 10/21/11 | $0.0000 | $9.3929 |
| 10/20/11 | $0.0000 | $9.3572 |
| 10/19/11 | $0.0000 | $9.3422 |
| 10/18/11 | $0.0000 | $9.3342 |
| 10/17/11 | $0.0000 | $9.3069 |
| 10/14/11 | $0.0000 | $9.3094 |
| 10/13/11 | $0.0000 | $9.2816 |
| 10/12/11 | $0.0000 | $9.3261 |
| 10/11/11 | $0.0000 | $9.5110 |
| 10/10/11 | $0.0000 | $9.4960 |
| 10/7/11 | $0.0000 | $9.4696 |
| 10/6/11 | $0.0000 | $9.4527 |
| 10/5/11 | $0.0000 | $9.3923 |
| 10/4/11 | $0.0000 | $9.3611 |
| 10/3/11 | $0.0000 | $9.4130 |
| 9/30/11 | $0.0000 | $9.5101 |
| 9/29/11 | $0.0000 | $9.5199 |
| 9/28/11 | $0.0000 | $9.5040 |
| 9/27/11 | $0.0000 | $9.5177 |
| 9/26/11 | $0.0000 | $9.4589 |
| 9/23/11 | $0.0000 | $9.4630 |
| 9/22/11 | $0.0000 | $9.4537 |
| 9/21/11 | $0.0000 | $9.5251 |
| 9/20/11 | $0.0000 | $9.5656 |
| 9/19/11 | $0.0000 | $9.5657 |
| 9/16/11 | $0.0000 | $9.5868 |
| 9/15/11 | $0.0000 | $9.6042 |
| 9/14/11 | $0.0000 | $9.5771 |
| 9/13/11 | $0.0000 | $9.5540 |
| 9/12/11 | $0.0000 | $9.6070 |
| 9/9/11 | $0.0000 | $9.6688 |
| 9/8/11 | $0.0000 | $9.6903 |
| 9/7/11 | $0.0000 | $9.6970 |
| 9/6/11 | $0.0000 | $9.6508 |
| 9/2/11 | $0.0000 | $9.6482 |
| 9/1/11 | $0.0000 | $9.6796 |
| 8/31/11 | $0.0000 | $9.6591 |
| 8/30/11 | $0.0000 | $9.6771 |
| 8/29/11 | $0.0000 | $9.6571 |
| 8/26/11 | $0.0000 | $9.6174 |
| 8/25/11 | $0.0000 | $9.5796 |
| 8/24/11 | $0.0000 | $9.5369 |
| 8/23/11 | $0.0000 | $9.5243 |
| 8/22/11 | $0.0000 | $9.5009 |
| 8/19/11 | $0.0000 | $9.5504 |
| 8/18/11 | $0.0000 | $9.5243 |
| 8/17/11 | $0.0000 | $9.5876 |
| 8/16/11 | $0.0000 | $9.5544 |
| 8/15/11 | $0.0000 | $9.5639 |
| 8/12/11 | $0.0000 | $9.5031 |
| 8/11/11 | $0.0000 | $9.4694 |
| 8/10/11 | $0.0000 | $9.4649 |
| 8/9/11 | $0.0000 | $9.4460 |
| 8/8/11 | $0.0000 | $9.0843 |
| 8/5/11 | $0.0000 | $9.5576 |
| 8/4/11 | $0.0000 | $9.6678 |
| 8/3/11 | $0.0000 | $9.7823 |
| 8/2/11 | $0.0000 | $9.7684 |
| 8/1/11 | $0.0000 | $9.7710 |
| 7/29/11 | $0.0000 | $9.7057 |
| 7/28/11 | $0.0000 | $9.7168 |
| 7/27/11 | $0.0000 | $9.7414 |
| 7/26/11 | $0.0000 | $9.7747 |
| 7/25/11 | $0.0000 | $9.7745 |
| 7/22/11 | $0.0000 | $9.8016 |
| 7/21/11 | $0.0000 | $9.7978 |
| 7/20/11 | $0.0000 | $9.7814 |
| 7/19/11 | $0.0000 | $9.7717 |
| 7/18/11 | $0.0000 | $9.7707 |
| 7/15/11 | $0.0000 | $9.7981 |
| 7/14/11 | $0.0000 | $9.7905 |
| 7/13/11 | $0.0000 | $9.8024 |
| 7/12/11 | $0.0000 | $9.9668 |
| 7/11/11 | $0.0000 | $9.9832 |
| 7/8/11 | $0.0000 | $9.9894 |
| 7/7/11 | $0.0000 | $9.9881 |
| 7/6/11 | $0.0000 | $9.9890 |
| 7/5/11 | $0.0000 | $9.9758 |
| 7/1/11 | $0.0000 | $9.9670 |
| 6/30/11 | $0.0000 | $9.9604 |
| 6/29/11 | $0.0000 | $9.9502 |
| 6/28/11 | $0.0000 | $9.9424 |
| 6/27/11 | $0.0000 | $9.9212 |
| 6/24/11 | $0.0000 | $9.9154 |
| 6/23/11 | $0.0000 | $9.9230 |
| 6/22/11 | $0.0000 | $9.9312 |
| 6/21/11 | $0.0000 | $9.9150 |
| 6/20/11 | $0.0000 | $9.8954 |
| 6/17/11 | $0.0000 | $9.8951 |
| 6/16/11 | $0.0000 | $9.8337 |
| 6/15/11 | $0.0000 | $9.8886 |
| 6/14/11 | $0.0000 | $9.8976 |
| 6/13/11 | $0.0000 | $9.8919 |
| 6/10/11 | $0.0000 | $9.9753 |
| 6/9/11 | $0.0000 | $9.9765 |
| 6/8/11 | $0.0000 | $9.9681 |
| 6/7/11 | $0.0000 | $9.9905 |
| 6/6/11 | $0.0000 | $10.0020 |
| 6/3/11 | $0.0000 | $10.0107 |
| 6/2/11 | $0.0000 | $9.9982 |
| 6/1/11 | $0.0000 | $10.0123 |
| 5/31/11 | $0.0000 | $10.0075 |
| 5/27/11 | $0.0000 | $10.0101 |
| 5/26/11 | $0.0000 | $10.0052 |
| 5/25/11 | $0.0000 | $10.0162 |
| 5/24/11 | $0.0000 | $10.0064 |
| 5/23/11 | $0.0000 | $10.0226 |
| 5/20/11 | $0.0000 | $10.0113 |
| 5/19/11 | $0.0000 | $10.0040 |
| 5/18/11 | $0.0000 | $10.0029 |
| 5/17/11 | $0.0000 | $10.0147 |
| 5/16/11 | $0.0000 | $10.0103 |
| 5/13/11 | $0.0000 | $10.0228 |
| 5/12/11 | $0.0000 | $10.0094 |
| 5/11/11 | $0.0000 | $10.0027 |
| 5/10/11 | $0.0000 | $10.3254 |
| 5/9/11 | $0.0000 | $10.3160 |
| 5/6/11 | $0.0000 | $10.3120 |
| 5/5/11 | $0.0000 | $10.3059 |
| 5/4/11 | $0.0000 | $10.2977 |
| 5/3/11 | $0.0000 | $10.2888 |
| 5/2/11 | $0.0000 | $10.2815 |
| 4/29/11 | $0.0000 | $10.2921 |
| 4/28/11 | $0.0000 | $10.2895 |
| 4/27/11 | $0.0000 | $10.2684 |
| 4/26/11 | $0.0000 | $10.2524 |
| 4/25/11 | $0.0000 | $10.2456 |
| 4/21/11 | $0.0000 | $10.2230 |
| 4/20/11 | $0.0000 | $10.2456 |
| 4/19/11 | $0.0000 | $10.1954 |
| 4/18/11 | $0.0000 | $10.1604 |
| 4/15/11 | $0.0000 | $10.1615 |
| 4/14/11 | $0.0000 | $10.1621 |
| 4/13/11 | $0.0000 | $10.1672 |
| 4/12/11 | $0.0000 | $10.2159 |
| 4/11/11 | $0.0000 | $10.2265 |
| 4/8/11 | $0.0000 | $10.2478 |
| 4/7/11 | $0.0000 | $10.2492 |
| 4/6/11 | $0.0000 | $10.2551 |
| 4/5/11 | $0.0000 | $10.2618 |
| 4/4/11 | $0.0000 | $10.2395 |
| 4/1/11 | $0.0000 | $10.2459 |
| 3/31/11 | $0.0000 | $10.2388 |
| 3/30/11 | $0.0000 | $10.2076 |
| 3/29/11 | $0.0000 | $10.1977 |
| 3/28/11 | $0.0000 | $10.2030 |
| 3/25/11 | $0.0000 | $10.1988 |
| 3/24/11 | $0.0000 | $10.1829 |
| 3/23/11 | $0.0000 | $10.1813 |
| 3/22/11 | $0.0000 | $10.1828 |
| 3/21/11 | $0.0000 | $10.1593 |
| 3/18/11 | $0.0000 | $10.1493 |
| 3/17/11 | $0.0000 | $10.1293 |
| 3/16/11 | $0.0000 | $10.1237 |
| 3/15/11 | $0.0000 | $10.1418 |
| 3/14/11 | $0.0000 | $10.1552 |
| 3/11/11 | $0.0000 | $10.1579 |
| 3/10/11 | $0.0000 | $10.3068 |
| 3/9/11 | $0.0000 | $10.3166 |
| 3/8/11 | $0.0000 | $10.3000 |
| 3/7/11 | $0.0000 | $10.2925 |
| 3/4/11 | $0.0000 | $10.3198 |
| 3/3/11 | $0.0000 | $10.3079 |
| 3/2/11 | $0.0000 | $10.2777 |
| 3/1/11 | $0.0000 | $10.2347 |
| 2/28/11 | $0.0000 | $10.2569 |
| 2/25/11 | $0.0000 | $10.2122 |
| 2/24/11 | $0.0000 | $10.2247 |
| 2/23/11 | $0.0000 | $10.2291 |
| 2/22/11 | $0.0000 | $10.2091 |
| 2/18/11 | $0.0000 | $10.2511 |
| 2/17/11 | $0.0000 | $10.2235 |
| 2/16/11 | $0.0000 | $10.2331 |
| 2/15/11 | $0.0000 | $10.1975 |
| 2/14/11 | $0.0000 | $10.2230 |
| 2/11/11 | $0.0000 | $10.2123 |
| 2/10/11 | $0.0000 | $10.2314 |
| 2/9/11 | $0.0000 | $10.2210 |
| 2/8/11 | $0.0000 | $10.2260 |
| 2/7/11 | $0.0000 | $10.2217 |
| 2/4/11 | $0.0000 | $10.2350 |
| 2/3/11 | $0.0000 | $10.2126 |
| 2/2/11 | $0.0000 | $10.2194 |
| 2/1/11 | $0.0000 | $10.2016 |
| 1/31/11 | $0.0000 | $10.2049 |
| 1/28/11 | $0.0000 | $10.1811 |
| 1/27/11 | $0.0000 | $10.2002 |
| 1/26/11 | $0.0000 | $10.1718 |
| 1/25/11 | $0.0000 | $10.1773 |
| 1/24/11 | $0.0000 | $10.1398 |
| 1/21/11 | $0.0000 | $10.1396 |
| 1/20/11 | $0.0000 | $10.1480 |
| 1/19/11 | $0.0000 | $10.1552 |
| 1/18/11 | $0.0000 | $10.1289 |
| 1/14/11 | $0.0000 | $10.1192 |
| 1/13/11 | $0.0000 | $10.1370 |
| 1/12/11 | $0.0000 | $10.1381 |
| 1/11/11 | $0.0000 | $10.1580 |
| 1/10/11 | $0.0000 | $10.1820 |
| 1/7/11 | $0.0000 | $10.1692 |
| 1/6/11 | $0.0000 | $10.1821 |
| 1/5/11 | $0.0000 | $10.1739 |
| 1/4/11 | $0.0000 | $10.1909 |
| 1/3/11 | $0.0000 | $10.1565 |
| 12/31/10 | $0.0000 | $10.1848 |
| 12/30/10 | $0.0000 | $10.1409 |
| 12/29/10 | $0.0000 | $10.1301 |
| 12/28/10 | $0.0000 | $10.1134 |
| 12/27/10 | $0.0000 | $10.0767 |
| 12/23/10 | $0.0000 | $10.0916 |
| 12/22/10 | $0.0000 | $10.0493 |
| 12/21/10 | $0.0000 | $10.0605 |
| 12/20/10 | $0.0000 | $10.0290 |
| 12/17/10 | $0.0000 | $10.0658 |
| 12/16/10 | $0.0000 | $10.0795 |
| 12/15/10 | $0.0000 | $10.1120 |
| 12/14/10 | $0.0000 | $10.1269 |
| 12/13/10 | $0.0000 | $10.1863 |
| 12/10/10 | $0.0000 | $10.2458 |
| 12/9/10 | $0.0000 | $10.2563 |
| 12/8/10 | $0.0000 | $10.2421 |
| 12/7/10 | $0.0000 | $10.2579 |
| 12/6/10 | $0.0000 | $10.2632 |
| 12/3/10 | $0.0000 | $10.2831 |
| 12/2/10 | $0.0000 | $10.2632 |
| 12/1/10 | $0.0000 | $10.2595 |
| 11/30/10 | $0.0000 | $10.2460 |
| 11/29/10 | $0.0000 | $10.2491 |
| 11/26/10 | $0.0000 | $10.2653 |
| 11/24/10 | $0.0000 | $10.2692 |
| 11/23/10 | $0.0000 | $10.2385 |
| 11/22/10 | $0.0000 | $10.2451 |
| 11/19/10 | $0.0000 | $10.2826 |
| 11/18/10 | $0.0000 | $10.2950 |
| 11/17/10 | $0.0000 | $10.2417 |
| 11/16/10 | $0.0000 | $10.2691 |
| 11/15/10 | $0.0000 | $10.3005 |
| 11/12/10 | $0.0000 | $10.3101 |
| 11/11/10 | $0.0000 | $10.3144 |
| 11/10/10 | $0.0000 | $10.3190 |
| 11/9/10 | $0.0000 | $10.3491 |
| 11/8/10 | $0.0000 | $10.3440 |
| 11/5/10 | $0.0000 | $10.3553 |
| 11/4/10 | $0.0000 | $10.3712 |
| 11/3/10 | $0.0000 | $10.3288 |
| 11/2/10 | $0.0000 | $10.3094 |
| 11/1/10 | $0.0000 | $10.3257 |
| 10/29/10 | $0.0000 | $10.2978 |
| 10/28/10 | $0.0000 | $10.3041 |
| 10/27/10 | $0.0000 | $10.2855 |
| 10/26/10 | $0.0000 | $10.2893 |
| 10/25/10 | $0.0000 | $10.2685 |
| 10/22/10 | $0.0000 | $10.2935 |
| 10/21/10 | $0.0000 | $10.2740 |
| 10/20/10 | $0.0000 | $10.2540 |
| 10/19/10 | $0.0000 | $10.2581 |
| 10/18/10 | $0.0000 | $10.2690 |
| 10/15/10 | $0.0000 | $10.2636 |
| 10/14/10 | $0.0000 | $10.3453 |
| 10/13/10 | $0.0000 | $10.3450 |
| 10/12/10 | $0.0000 | $10.3885 |
| 10/11/10 | $0.0000 | $10.4065 |
| 10/8/10 | $0.0000 | $10.3911 |
| 10/7/10 | $0.0000 | $10.3927 |
| 10/6/10 | $0.0000 | $10.3798 |
| 10/5/10 | $0.0000 | $10.3838 |
| 10/4/10 | $0.0000 | $10.3757 |
| 10/1/10 | $0.0000 | $10.3824 |
| 9/30/10 | $0.0000 | $10.3831 |
| 9/29/10 | $0.0000 | $10.4013 |
| 9/28/10 | $0.0000 | $10.3648 |
| 9/27/10 | $0.0000 | $10.3826 |
| 9/24/10 | $0.0000 | $10.3739 |
| 9/23/10 | $0.0000 | $10.3707 |
| 9/22/10 | $0.0000 | $10.3843 |
| 9/21/10 | $0.0000 | $10.3779 |
| 9/20/10 | $0.0000 | $10.3920 |
| 9/17/10 | $0.0000 | $10.4052 |
| 9/16/10 | $0.0000 | $10.3653 |
| 9/15/10 | $0.0000 | $10.3416 |
| 9/14/10 | $0.0000 | $10.3419 |
| 9/13/10 | $0.0000 | $10.3586 |
| 9/10/10 | $0.0000 | $10.4877 |
| 9/9/10 | $0.0000 | $10.4863 |
| 9/8/10 | $0.0000 | $10.4736 |
| 9/7/10 | $0.0000 | $10.4579 |
| 9/3/10 | $0.0000 | $10.4386 |
| 9/2/10 | $0.0000 | $10.4208 |
| 9/1/10 | $0.0000 | $10.4291 |
| 8/31/10 | $0.0000 | $10.4040 |
| 8/30/10 | $0.0000 | $10.3814 |
| 8/27/10 | $0.0000 | $10.3837 |
| 8/26/10 | $0.0000 | $10.3442 |
| 8/25/10 | $0.0000 | $10.3568 |
| 8/24/10 | $0.0000 | $10.3580 |
| 8/23/10 | $0.0000 | $10.3587 |
| 8/20/10 | $0.0000 | $10.3469 |
| 8/19/10 | $0.0000 | $10.3454 |
| 8/18/10 | $0.0000 | $10.3574 |
| 8/17/10 | $0.0000 | $10.3402 |
| 8/16/10 | $0.0000 | $10.3448 |
| 8/13/10 | $0.0000 | $10.3393 |
| 8/12/10 | $0.0000 | $10.2879 |
| 8/11/10 | $0.0000 | $10.2773 |
| 8/10/10 | $0.0000 | $10.4278 |
| 8/9/10 | $0.0000 | $10.4210 |
| 8/6/10 | $0.0000 | $10.4161 |
| 8/5/10 | $0.0000 | $10.3795 |
| 8/4/10 | $0.0000 | $10.3788 |
| 8/3/10 | $0.0000 | $10.3447 |
| 8/2/10 | $0.0000 | $10.3458 |
| 7/30/10 | $0.0000 | $10.3035 |
| 7/29/10 | $0.0000 | $10.3110 |
| 7/28/10 | $0.0000 | $10.2896 |
| 7/27/10 | $0.0000 | $10.2822 |
| 7/26/10 | $0.0000 | $10.2870 |
| 7/23/10 | $0.0000 | $10.2596 |
| 7/22/10 | $0.0000 | $10.2178 |
| 7/21/10 | $0.0000 | $10.1791 |
| 7/20/10 | $0.0000 | $10.1747 |
| 7/19/10 | $0.0000 | $10.1379 |
| 7/16/10 | $0.0000 | $10.1442 |
| 7/15/10 | $0.0000 | $10.1392 |
| 7/14/10 | $0.0000 | $10.1123 |
| 7/13/10 | $0.0000 | $10.0977 |
| 7/12/10 | $0.0000 | $10.0916 |
| 7/9/10 | $0.0000 | $10.1090 |
| 7/8/10 | $0.0000 | $10.0756 |
| 7/7/10 | $0.0000 | $10.0390 |
| 7/6/10 | $0.0000 | $9.9848 |
| 7/2/10 | $0.0000 | $9.9843 |
| 7/1/10 | $0.0000 | $9.9549 |
| 6/30/10 | $0.0000 | $9.9408 |
| 6/29/10 | $0.0000 | $9.9390 |
| 6/28/10 | $0.0000 | $9.9819 |
| 6/25/10 | $0.0000 | $9.9495 |
| 6/24/10 | $0.0000 | $9.9552 |
| 6/23/10 | $0.0000 | $9.9481 |
| 6/22/10 | $0.0000 | $9.9241 |
| 6/21/10 | $0.0000 | $9.9372 |
| 6/18/10 | $0.0000 | $9.9799 |
| 6/17/10 | $0.0000 | $9.9761 |
| 6/16/10 | $0.0000 | $9.9745 |
| 6/15/10 | $0.0000 | $10.0138 |
| 6/14/10 | $0.0000 | $9.9686 |
| 6/11/10 | $0.0000 | $9.9584 |
| 6/10/10 | $0.0000 | $9.9927 |
| 6/9/10 | $0.0000 | $9.9679 |
| 6/8/10 | $0.0000 | $9.9585 |
| 6/7/10 | $0.0000 | $9.9470 |
| 6/4/10 | $0.0000 | $9.9374 |
| 6/3/10 | $0.0000 | $10.0054 |
| 6/2/10 | $0.0000 | $9.9847 |
| 6/1/10 | $0.0000 | $9.9180 |
| 5/28/10 | $0.0000 | $9.9074 |
| 5/27/10 | $0.0000 | $9.9077 |
| 5/26/10 | $0.0000 | $9.8110 |
| 5/25/10 | $0.0000 | $9.7746 |
| 5/24/10 | $0.0000 | $9.8033 |
| 5/21/10 | $0.0000 | $9.7623 |
| 5/20/10 | $0.0000 | $9.6356 |
| 5/19/10 | $0.0000 | $9.7799 |
| 5/18/10 | $0.0000 | $9.8317 |
| 5/17/10 | $0.0000 | $9.8537 |
| 5/14/10 | $0.0000 | $9.8906 |
| 5/13/10 | $0.0000 | $9.9810 |
| 5/12/10 | $0.0000 | $9.9827 |
| 5/11/10 | $0.0000 | $9.9788 |
| 5/10/10 | $0.0000 | $9.9327 |
| 5/7/10 | $0.0000 | $9.7083 |
| 5/6/10 | $0.0000 | $9.6012 |
| 5/5/10 | $0.0000 | $10.0417 |
| 5/4/10 | $0.0000 | $10.1298 |
| 5/3/10 | $0.0000 | $10.1780 |
| 4/30/10 | $0.0000 | $10.1730 |
| 4/29/10 | $0.0000 | $10.1774 |
| 4/28/10 | $0.0000 | $10.1637 |
| 4/27/10 | $0.0000 | $10.1372 |
| 4/26/10 | $0.0000 | $10.1567 |
| 4/23/10 | $0.0000 | $10.1732 |
| 4/22/10 | $0.0000 | $10.1662 |
| 4/21/10 | $0.0000 | $10.1573 |
| 4/20/10 | $0.0000 | $10.1415 |
| 4/19/10 | $0.0000 | $10.1151 |
| 4/16/10 | $0.0000 | $10.1262 |
| 4/15/10 | $0.0000 | $10.1644 |
| 4/14/10 | $0.0000 | $10.1680 |
| 4/13/10 | $0.0000 | $10.1523 |
| 4/12/10 | $0.0000 | $10.2050 |
| 4/9/10 | $0.0000 | $10.1937 |
| 4/8/10 | $0.0000 | $10.1828 |
| 4/7/10 | $0.0000 | $10.1873 |
| 4/6/10 | $0.0000 | $10.1962 |
| 4/5/10 | $0.0000 | $10.2171 |
| 4/1/10 | $0.0000 | $10.2147 |
| 3/31/10 | $0.0000 | $10.2384 |
| 3/30/10 | $0.0000 | $10.2416 |
| 3/29/10 | $0.0000 | $10.2498 |
| 3/26/10 | $0.0000 | $10.2344 |
| 3/25/10 | $0.0000 | $10.2537 |
| 3/24/10 | $0.0000 | $10.2584 |
| 3/23/10 | $0.0000 | $10.2747 |
| 3/22/10 | $0.0000 | $10.2590 |
| 3/19/10 | $0.0000 | $10.2441 |
| 3/18/10 | $0.0000 | $10.2656 |
| 3/17/10 | $0.0000 | $10.2730 |
| 3/16/10 | $0.0000 | $10.2396 |
| 3/15/10 | $0.0000 | $10.2295 |
| 3/12/10 | $0.0000 | $10.2271 |
| 3/11/10 | $0.0000 | $10.2062 |
| 3/10/10 | $0.0000 | $10.2955 |
| 3/9/10 | $0.0000 | $10.2811 |
| 3/8/10 | $0.0000 | $10.2755 |
| 3/5/10 | $0.0000 | $10.2645 |
| 3/4/10 | $0.0000 | $10.2443 |
| 3/3/10 | $0.0000 | $10.2100 |
| 3/2/10 | $0.0000 | $10.2240 |
| 3/1/10 | $0.0000 | $10.1799 |
| 2/26/10 | $0.0000 | $10.1586 |
| 2/25/10 | $0.0000 | $10.1212 |
| 2/24/10 | $0.0000 | $10.0885 |
| 2/23/10 | $0.0000 | $10.0569 |
| 2/22/10 | $0.0000 | $10.0572 |
| 2/19/10 | $0.0000 | $10.0541 |
| 2/18/10 | $0.0000 | $10.0685 |
| 2/17/10 | $0.0000 | $10.0470 |
| 2/16/10 | $0.0000 | $10.0171 |
| 2/12/10 | $0.0000 | $9.9871 |
| 2/11/10 | $0.0000 | $9.9815 |
| 2/10/10 | $0.0000 | $9.9780 |
| 2/9/10 | $0.0000 | $9.9988 |
| 2/8/10 | $0.0000 | $9.9555 |
| 2/5/10 | $0.0000 | $9.9456 |
| 2/4/10 | $0.0000 | $9.9838 |
| 2/3/10 | $0.0000 | $10.0326 |
| 2/2/10 | $0.0000 | $10.0208 |
| 2/1/10 | $0.0000 | $9.9754 |
| 1/29/10 | $0.0000 | $9.9397 |
| 1/28/10 | $0.0000 | $9.9583 |
| 1/27/10 | $0.0000 | $9.9583 |
| 1/26/10 | $0.0000 | $9.9723 |
| 1/25/10 | $0.0000 | $9.9608 |
| 1/22/10 | $0.0000 | $9.9701 |
| 1/21/10 | $0.0000 | $10.0269 |
| 1/20/10 | $0.0000 | $10.0327 |
| 1/19/10 | $0.0000 | $10.0372 |
| 1/15/10 | $0.0000 | $10.0286 |
| 1/14/10 | $0.0000 | $10.0164 |
| 1/13/10 | $0.0000 | $9.9999 |
| 1/12/10 | $0.0000 | $10.0135 |
| 1/11/10 | $0.0000 | $10.0176 |
| 1/8/10 | $0.0000 | $9.9655 |
| 1/7/10 | $0.0000 | $9.9605 |
| 1/6/10 | $0.0000 | $9.9369 |
| 1/5/10 | $0.0000 | $9.9232 |
| 1/4/10 | $0.0000 | $9.9014 |
| 12/31/09 | $0.0000 | $9.8880 |
| 12/30/09 | $0.0000 | $9.8665 |
| 12/29/09 | $0.0000 | $9.8490 |
| 12/28/09 | $0.0000 | $9.8478 |
| 12/24/09 | $0.0000 | $9.8395 |
| 12/23/09 | $0.0000 | $9.8159 |
| 12/22/09 | $0.0000 | $9.7899 |
| 12/21/09 | $0.0000 | $9.7811 |
| 12/18/09 | $0.0000 | $9.7597 |
| 12/17/09 | $0.0000 | $9.7467 |
| 12/16/09 | $0.0000 | $9.7509 |
| 12/15/09 | $0.0000 | $9.7718 |
| 12/14/09 | $0.0000 | $9.7465 |
| 12/11/09 | $0.0000 | $9.7497 |
| 12/10/09 | $0.0000 | $9.8417 |
| 12/9/09 | $0.0000 | $9.8287 |
| 12/8/09 | $0.0000 | $9.8068 |
| 12/7/09 | $0.0000 | $9.7949 |
| 12/4/09 | $0.0000 | $9.7434 |
| 12/3/09 | $0.0000 | $9.7175 |
| 12/2/09 | $0.0000 | $9.6835 |
| 12/1/09 | $0.0000 | $9.6661 |
| 11/30/09 | $0.0000 | $9.6194 |
| 11/27/09 | $0.0000 | $9.6120 |
| 11/25/09 | $0.0000 | $9.6495 |
| 11/24/09 | $0.0000 | $9.6261 |
| 11/23/09 | $0.0000 | $9.6187 |
| 11/20/09 | $0.0000 | $9.6058 |
| 11/19/09 | $0.0000 | $9.5929 |
| 11/18/09 | $0.0000 | $9.6169 |
| 11/17/09 | $0.0000 | $9.6009 |
| 11/16/09 | $0.0000 | $9.6155 |
| 11/13/09 | $0.0000 | $9.6052 |
| 11/12/09 | $0.0000 | $9.5818 |
| 11/11/09 | $0.0000 | $9.5895 |
| 11/10/09 | $0.0000 | $9.5619 |
| 11/9/09 | $0.0000 | $9.5982 |
| 11/6/09 | $0.0000 | $9.5513 |
| 11/5/09 | $0.0000 | $9.4680 |
| 11/4/09 | $0.0000 | $9.4103 |
| 11/3/09 | $0.0000 | $9.3612 |
| 11/2/09 | $0.0000 | $9.4696 |
| 10/30/09 | $0.0000 | $9.5135 |
| 10/29/09 | $0.0000 | $9.5706 |
| 10/28/09 | $0.0000 | $9.5430 |
| 10/27/09 | $0.0000 | $9.6712 |
| 10/26/09 | $0.0000 | $9.7088 |
| 10/23/09 | $0.0000 | $9.7471 |
| 10/22/09 | $0.0000 | $9.7448 |
| 10/21/09 | $0.0000 | $9.7557 |
| 10/20/09 | $0.0000 | $9.7713 |
| 10/19/09 | $0.0000 | $9.7883 |
| 10/16/09 | $0.0000 | $9.7736 |
| 10/15/09 | $0.0000 | $9.7807 |
| 10/14/09 | $0.0000 | $9.7934 |
| 10/13/09 | $0.0000 | $9.7876 |
| 10/12/09 | $0.0000 | $9.8387 |
| 10/9/09 | $0.0000 | $9.8160 |
| 10/8/09 | $10.3992 | $9.9346 |
| 10/7/09 | $10.4171 | $9.9513 |
| 10/6/09 | $10.4176 | $9.9518 |
| 10/5/09 | $10.3905 | $9.9260 |
| 10/2/09 | $10.3378 | $9.8760 |
| 10/1/09 | $10.3724 | $9.9092 |
| 9/30/09 | $10.3910 | $9.9265 |
| 9/29/09 | $10.3665 | $9.9033 |
| 9/28/09 | $10.3687 | $9.9055 |
| 9/25/09 | $10.4836 | $10.0149 |
| 9/24/09 | $10.2244 | $9.7680 |
| 9/23/09 | $10.2178 | $9.7624 |
| 9/22/09 | $10.2049 | $9.7497 |
| 9/21/09 | $10.1709 | $9.7171 |
| 9/18/09 | $10.1861 | $9.7321 |
| 9/17/09 | $10.1632 | $9.7105 |
| 9/16/09 | $10.1840 | $9.7300 |
| 9/15/09 | $10.1597 | $9.7070 |
| 9/14/09 | $10.1299 | $9.6785 |
| 9/11/09 | $10.1071 | $9.6570 |
| 9/10/09 | $10.0955 | $9.6455 |
| 9/9/09 | $10.0724 | $9.6237 |
| 9/8/09 | $10.0484 | $9.6009 |
| 9/4/09 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 9/11/14 | 9/15/14 | 9/25/14 | $0.0000 | $0.0154 | $0.0154 |
| 7/11/14 | 7/15/14 | 7/25/14 | $0.0945 | $0.0000 | $0.0945 |
| 6/11/14 | 6/13/14 | 6/25/14 | $0.0000 | $0.0101 | $0.0101 |
| 4/11/14 | 4/15/14 | 4/25/14 | $0.0995 | $0.0105 | $0.1100 |
| 3/12/14 | 3/14/14 | 3/25/14 | $0.0963 | $0.0136 | $0.1099 |
| 2/12/14 | 2/14/14 | 2/25/14 | $0.0000 | $0.0113 | $0.0113 |
| 12/11/13 | 12/13/13 | 12/26/13 | $0.0000 | $0.0137 | $0.0137 |
| 10/10/13 | 10/15/13 | 10/25/13 | $0.1713 | $0.0109 | $0.1822 |
| 9/11/13 | 9/13/13 | 9/25/13 | $0.3598 | $0.0259 | $0.3857 |
| 8/13/13 | 8/15/13 | 8/26/13 | $0.5776 | $0.0000 | $0.5776 |
| 7/11/13 | 7/15/13 | 7/25/13 | $0.3160 | $0.0141 | $0.3301 |
| 6/12/13 | 6/14/13 | 6/25/13 | $0.6024 | $0.0523 | $0.6547 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.5181 | $0.0237 | $0.5418 |
| 3/13/13 | 3/15/13 | 3/25/13 | $0.1116 | $0.0469 | $0.1585 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.2592 | $0.0153 | $0.2745 |
| 1/11/13 | 1/15/13 | 1/25/13 | $0.7662 | $0.0283 | $0.7945 |
| 12/12/12 | 12/14/12 | 12/26/12 | $0.1080 | $0.0579 | $0.1659 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.5413 | $0.0240 | $0.5653 |
| 10/11/12 | 10/15/12 | 10/25/12 | $0.1930 | $0.0306 | $0.2236 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.0464 | $0.0570 | $0.1034 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.8524 | $0.0312 | $0.8836 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.1095 | $0.0343 | $0.1438 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.5946 | $0.0785 | $0.6731 |
| 5/11/12 | 5/15/12 | 5/25/12 | $0.2131 | $0.0350 | $0.2481 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.3051 | $0.0384 | $0.3435 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.1009 | $0.0775 | $0.1784 |
| 2/13/12 | 2/15/12 | 2/27/12 | $0.1078 | $0.0343 | $0.1421 |
| 1/11/12 | 1/13/12 | 1/25/12 | $0.0000 | $0.0387 | $0.0387 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.2479 | $0.0808 | $0.3287 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0361 | $0.0361 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.1935 | $0.0398 | $0.2333 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $0.0816 | $0.0816 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0896 | $0.0373 | $0.1269 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.1469 | $0.0424 | $0.1893 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.0829 | $0.0829 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.3007 | $0.0437 | $0.3444 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.0433 | $0.0433 |
| 3/11/11 | 3/15/11 | 3/25/11 | $0.0454 | $0.0894 | $0.1348 |
| 2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $0.0381 | $0.0381 |
| 1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $0.0433 | $0.0433 |
| 12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $0.0887 | $0.0887 |
| 11/11/10 | 11/15/10 | 11/26/10 | $0.0000 | $0.0403 | $0.0403 |
| 10/13/10 | 10/15/10 | 10/25/10 | $0.0191 | $0.0441 | $0.0632 |
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0475 | $0.0894 | $0.1369 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.1031 | $0.0431 | $0.1462 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0000 | $0.0465 | $0.0465 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0000 | $0.0910 | $0.0910 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0475 | $0.0438 | $0.0913 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0463 | $0.0463 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0921 | $0.0921 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.0435 | $0.0435 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0000 | $0.0484 | $0.0484 |
| 12/16/09 | 12/18/09 | 12/28/09 | $0.0315 | $0.0000 | $0.0315 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0437 | $0.0437 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0327 | $0.0327 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0201 | $0.0201 |
| 2014 | $0.3512 |
| 2013 | $3.9133 |
| 2012 | $3.7095 |
| 2011 | $1.6827 |
| 2010 | $0.9344 |
| 2009 | $0.1280 |
| Total | $10.7191 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.