| SAOAX |
Alpha Opportunity Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$- |
$- |
$0.006322936 |
$0.006322936 |
| SAOCX |
Alpha Opportunity Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$- |
$- |
$0.006322936 |
$0.006322936 |
| SAOSX |
Alpha Opportunity Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$- |
$- |
$0.006322936 |
$0.006322936 |
| SAOIX |
Alpha Opportunity Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$- |
$- |
$0.006322936 |
$0.006322936 |
| RYBKX |
Banking Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.312240243 |
$- |
$- |
$0.312240243 |
| RYKCX |
Banking Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.312240243 |
$- |
$- |
$0.312240243 |
| RYKAX |
Banking Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.312240243 |
$- |
$- |
$0.312240243 |
| RYKIX |
Banking Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.312240243 |
$- |
$- |
$0.312240243 |
| RYBMX |
Basic Materials Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.565368879 |
$- |
$- |
$0.565368879 |
| RYBCX |
Basic Materials Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.565368879 |
$- |
$- |
$0.565368879 |
| RYBAX |
Basic Materials Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.565368879 |
$- |
$- |
$0.565368879 |
| RYBIX |
Basic Materials Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.565368879 |
$- |
$- |
$0.565368879 |
| RYPDX |
Consumer Products Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.577764363 |
$0.148644655 |
$0.140833531 |
$0.867242549 |
| RYCPX |
Consumer Products Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.577764363 |
$0.148644655 |
$0.140833531 |
$0.867242549 |
| RYCAX |
Consumer Products Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.577764363 |
$0.148644655 |
$0.140833531 |
$0.867242549 |
| RYCIX |
Consumer Products Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.577764363 |
$0.148644655 |
$0.140833531 |
$0.867242549 |
| GUDAX |
Diversified Income |
A-Class |
12/29/2016 |
12/30/2016 |
$0.089107522 |
$0.435005157 |
$- |
$0.524112679 |
| GUDCX |
Diversified Income |
C-Class |
12/29/2016 |
12/30/2016 |
$0.079644235 |
$0.435005157 |
$- |
$0.514649392 |
| GUDIX |
Diversified Income |
P Class |
12/29/2016 |
12/30/2016 |
$0.089089779 |
$0.435005157 |
$- |
$0.524094936 |
| GUDPX |
Diversified Income |
Inst-Class |
12/29/2016 |
12/30/2016 |
$0.092238902 |
$0.435005157 |
$- |
$0.527244059 |
| RYLDX |
Dow 2x Strategy Fund |
A-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$0.345194450 |
$0.34519445 |
| RYCYX |
Dow 2x Strategy Fund |
C-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$0.345194450 |
$0.34519445 |
| RYCVX |
Dow 2x Strategy Fund |
H-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$0.345194450 |
$0.34519445 |
| RYDAX |
Dow Jones Industrial Average® Fund |
A-Class |
11/28/2016 |
11/29/2016 |
$0.021315262 |
$0.161045983 |
$0.128020414 |
$0.310381659 |
| RYDKX |
Dow Jones Industrial Average® Fund |
C-Class |
11/28/2016 |
11/29/2016 |
$0.021315262 |
$0.161045983 |
$0.128020414 |
$0.310381659 |
| RYDHX |
Dow Jones Industrial Average® Fund |
H-Class |
11/28/2016 |
11/29/2016 |
$0.021315262 |
$0.161045983 |
$0.128020414 |
$0.310381659 |
| RYIEX |
Emerging Markets Bond Strategy Fund |
A-Class |
12/5/2016 |
12/6/2016 |
$3.697155562 |
$- |
$- |
$3.697155562 |
| RYFTX |
Emerging Markets Bond Strategy Fund |
C-Class |
12/5/2016 |
12/6/2016 |
$3.697155562 |
$- |
$- |
$3.697155562 |
| RYGTX |
Emerging Markets Bond Strategy Fund |
H-Class |
12/5/2016 |
12/6/2016 |
$3.697155562 |
$- |
$- |
$3.697155562 |
| RYENX |
Energy Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.521874353 |
$- |
$- |
$0.521874353 |
| RYECX |
Energy Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.521874353 |
$- |
$- |
$0.521874353 |
| RYEAX |
Energy Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.521874353 |
$- |
$- |
$0.521874353 |
| RYEIX |
Energy Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.521874353 |
$- |
$- |
$0.521874353 |
| RYESX |
Energy Services Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.248581833 |
$- |
$- |
$0.248581833 |
| RYVCX |
Energy Services Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.248581833 |
$- |
$- |
$0.248581833 |
| RYVAX |
Energy Services Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.248581833 |
$- |
$- |
$0.248581833 |
| RYVIX |
Energy Services Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.248581833 |
$- |
$- |
$0.248581833 |
| RYAEX |
Europe 1.25x Strategy Fund |
A-Class |
11/28/2016 |
11/29/2016 |
$0.699800292 |
$- |
$- |
$0.699800292 |
| RYCEX |
Europe 1.25x Strategy Fund |
C-Class |
11/28/2016 |
11/29/2016 |
$0.699800292 |
$- |
$- |
$0.699800292 |
| RYEUX |
Europe 1.25x Strategy Fund |
H-Class |
11/28/2016 |
11/29/2016 |
$0.699800292 |
$- |
$- |
$0.699800292 |
| RYDOX |
Event Driven and Distressed Strategies Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$0.874760827 |
$- |
$- |
$0.874760827 |
| RYDQX |
Event Driven and Distressed Strategies Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$0.874760827 |
$- |
$- |
$0.874760827 |
| RYDSX |
Event Driven and Distressed Strategies Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$0.874760827 |
$- |
$- |
$0.874760827 |
| RYDTX |
Event Driven and Distressed Strategies Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$0.874760827 |
$- |
$- |
$0.874760827 |
| RYFNX |
Financial Services Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.448567314 |
$- |
$- |
$0.448567314 |
| RYFCX |
Financial Services Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.448567314 |
$- |
$- |
$0.448567314 |
| RYFAX |
Financial Services Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.448567314 |
$- |
$- |
$0.448567314 |
| RYFIX |
Financial Services Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.448567314 |
$- |
$- |
$0.448567314 |
| GIFAX |
Floating Rate Strategies Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.004728233 |
$- |
$- |
$0.004728233 |
| GIFCX |
Floating Rate Strategies Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.004728233 |
$- |
$- |
$0.004728233 |
| GIFPX |
Floating Rate Strategies Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.004728233 |
$- |
$- |
$0.004728233 |
| GIFIX |
Floating Rate Strategies Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.004728233 |
$- |
$- |
$0.004728233 |
| RYABX |
Government Long Bond 1.2x Strategy Fund |
A-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$2.114446925 |
$2.114446925 |
| RYCGX |
Government Long Bond 1.2x Strategy Fund |
C-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$2.114446925 |
$2.114446925 |
| RYHBX |
Government Long Bond 1.2x Strategy Fund |
H-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$2.114446925 |
$2.114446925 |
| RYGBX |
Government Long Bond 1.2x Strategy Fund |
Inv Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$2.114446925 |
$2.114446925 |
| RYHEX |
Health Care Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$- |
$- |
$3.519544181 |
$3.519544181 |
| RYHCX |
Health Care Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$- |
$- |
$3.519544181 |
$3.519544181 |
| RYHAX |
Health Care Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$- |
$- |
$3.519544181 |
$3.519544181 |
| RYHIX |
Health Care Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$- |
$- |
$3.519544181 |
$3.519544181 |
| SIHAX |
High Yield Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.009435119 |
$- |
$- |
$0.009435119 |
| SIHSX |
High Yield Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.009435119 |
$- |
$- |
$0.009435119 |
| SIHPX |
High Yield Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.009435119 |
$- |
$- |
$0.009435119 |
| SHYIX |
High Yield Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.009435119 |
$- |
$- |
$0.009435119 |
| RYHDX |
High Yield Strategy Fund |
A-Class |
11/28/2016 |
11/29/2016 |
$0.281102149 |
$- |
$- |
$0.281102149 |
| RYHHX |
High Yield Strategy Fund |
C-Class |
11/28/2016 |
11/29/2016 |
$0.281102149 |
$- |
$- |
$0.281102149 |
| RYHGX |
High Yield Strategy Fund |
H-Class |
11/28/2016 |
11/29/2016 |
$0.281102149 |
$- |
$- |
$0.281102149 |
| SECIX |
Large Cap Value Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.582190033 |
$- |
$1.406345287 |
$1.988535320 |
| SEGIX |
Large Cap Value Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.285208010 |
$- |
$1.406345287 |
$1.691553297 |
| SEGPX |
Large Cap Value Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.567029300 |
$- |
$1.406345287 |
$1.973374587 |
| GILCX |
Large Cap Value Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$1.095197326 |
$- |
$1.406345287 |
$2.501542613 |
| RYLSX |
Leisure Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.313595631 |
$- |
$- |
$0.313595631 |
| RYLCX |
Leisure Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.313595631 |
$- |
$- |
$0.313595631 |
| RYLAX |
Leisure Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.313595631 |
$- |
$- |
$0.313595631 |
| RYLIX |
Leisure Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.313595631 |
$- |
$- |
$0.313595631 |
| GILDX |
Limited Duration Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.003802664 |
$0.004320342 |
$- |
$0.008123006 |
| GILFX |
Limited Duration Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.003802664 |
$0.004320342 |
$- |
$0.008123006 |
| GILPX |
Limited Duration Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.003802664 |
$0.004320342 |
$- |
$0.008123006 |
| GILHX |
Limited Duration Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.003802664 |
$0.004320342 |
$- |
$0.008123006 |
| RYMTX |
Managed Futures Strategy Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$0.970445000 |
$- |
$- |
$0.970445000 |
| RYMZX |
Managed Futures Strategy Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$0.970445000 |
$- |
$- |
$0.970445000 |
| RYMFX |
Managed Futures Strategy Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$0.970445000 |
$- |
$- |
$0.970445000 |
| RYIFX |
Managed Futures Strategy Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$0.970445000 |
$- |
$- |
$0.970445000 |
| RYAHX |
Mid-Cap 1.5x Strategy Fund |
A-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$0.145653879 |
$0.145653879 |
| RYDCX |
Mid-Cap 1.5x Strategy Fund |
C-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$0.145653879 |
$0.145653879 |
| RYMDX |
Mid-Cap 1.5x Strategy Fund |
H-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$0.145653879 |
$0.145653879 |
| SEVAX |
Mid Cap Value Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.371011256 |
$- |
$0.645564308 |
$1.016575564 |
| SEVSX |
Mid Cap Value Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.188670628 |
$- |
$0.645564308 |
$0.834234936 |
| SEVPX |
Mid Cap Value Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.476371818 |
$- |
$0.645564308 |
$1.121936126 |
| SVUIX |
Mid Cap Value Institutional Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.527958791 |
$0.042596132 |
$0.637110780 |
$1.207665703 |
| RYMQX |
Multi-Hedge Strategies Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$0.035734304 |
$- |
$- |
$0.035734304 |
| RYMRX |
Multi-Hedge Strategies Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$0.035734304 |
$- |
$- |
$0.035734304 |
| RYMSX |
Multi-Hedge Strategies Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$0.035734304 |
$- |
$- |
$0.035734304 |
| RYIMX |
Multi-Hedge Strategies Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$0.035734304 |
$- |
$- |
$0.035734304 |
| RYVLX |
NASDAQ-100 2x Strategy Fund |
A-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$1.352724868 |
$1.352724868 |
| RYCCX |
NASDAQ-100 2x Strategy Fund |
C-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$1.352724868 |
$1.352724868 |
| RYVYX |
NASDAQ-100 2x Strategy Fund |
H-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$1.352724868 |
$1.352724868 |
| RYATX |
NASDAQ-100 Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$- |
$0.160253781 |
$0.321088008 |
$0.481341789 |
| RYCOX |
NASDAQ-100 Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$- |
$0.160253781 |
$0.321088008 |
$0.481341789 |
| RYHOX |
NASDAQ-100 Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$- |
$0.160253781 |
$0.321088008 |
$0.481341789 |
| RYOCX |
NASDAQ-100 Fund |
Inv Class |
11/16/2016 |
11/17/2016 |
$- |
$0.160253781 |
$0.321088008 |
$0.481341789 |
| RYANX |
Nova Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$0.020673085 |
$- |
$0.657714363 |
$0.678387448 |
| RYNCX |
Nova Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$0.020673085 |
$- |
$0.657714363 |
$0.678387448 |
| RYNHX |
Nova Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$0.020673085 |
$- |
$0.657714363 |
$0.678387448 |
| RYNVX |
Nova Fund |
Inv Class |
11/16/2016 |
11/17/2016 |
$0.020673085 |
$- |
$0.657714363 |
$0.678387448 |
| RYMNX |
Precious Metals Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$1.167609963 |
$- |
$- |
$1.167609963 |
| RYZCX |
Precious Metals Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$1.167609963 |
$- |
$- |
$1.167609963 |
| RYMPX |
Precious Metals Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$1.167609963 |
$- |
$- |
$1.167609963 |
| RYPMX |
Precious Metals Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$1.167609963 |
$- |
$- |
$1.167609963 |
| TVEAX |
RBP® Dividend Fund |
A-Class |
12/13/2016 |
12/14/2016 |
$0.014394435 |
$0.005466191 |
$0.218009832 |
$0.237870458 |
| TVECX |
RBP® Dividend Fund |
C-Class |
12/13/2016 |
12/14/2016 |
$- |
$0.005466191 |
$0.218009832 |
$0.223476023 |
| TVEFX |
RBP® Dividend Fund |
P-Class |
12/13/2016 |
12/14/2016 |
$0.003898951 |
$0.005466191 |
$0.218009832 |
$0.227374974 |
| TVEIX |
RBP® Dividend Fund |
Inst-Class |
12/13/2016 |
12/14/2016 |
$0.048407473 |
$0.005466191 |
$0.218009832 |
$0.271883496 |
| TVDAX |
RBP® Large Cap Defensive Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$0.022985377 |
$0.048138965 |
$0.423996561 |
$0.495120903 |
| TVDCX |
RBP® Large Cap Defensive Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$- |
$0.048138965 |
$0.423996561 |
$0.472135526 |
| TVFDX |
RBP® Large Cap Defensive Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$- |
$0.048138965 |
$0.423996561 |
$0.472135526 |
| TVIDX |
RBP® Large Cap Defensive Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$0.065004344 |
$0.048138965 |
$0.423996561 |
$0.537139870 |
| TVMAX |
RBP® Large Cap Market Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$- |
$- |
$0.662325275 |
$0.662325275 |
| TVMCX |
RBP® Large Cap Market Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$- |
$- |
$0.662325275 |
$0.662325275 |
| TVFMX |
RBP® Large Cap Market Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$- |
$- |
$0.662325275 |
$0.662325275 |
| TVIMX |
RBP® Large Cap Market Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$- |
$- |
$0.662325275 |
$0.662325275 |
| TVVAX |
RBP® Large Cap Value Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$0.224422144 |
$0.046441244 |
$- |
$0.270863388 |
| TVVCX |
RBP® Large Cap Value Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$0.078798429 |
$0.046441244 |
$- |
$0.125239673 |
| TVVFX |
RBP® Large Cap Value Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$- |
$0.046441244 |
$- |
$0.046441244 |
| TVVIX |
RBP® Large Cap Value Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$0.099729942 |
$0.046441244 |
$- |
$0.146171186 |
| RYREX |
Real Estate Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$2.249839649 |
$- |
$- |
$2.249839649 |
| RYCRX |
Real Estate Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$2.249839649 |
$- |
$- |
$2.249839649 |
| RYHRX |
Real Estate Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$2.249839649 |
$- |
$- |
$2.249839649 |
| GURAX |
Risked Managed Real Estate |
A-Class |
12/29/2016 |
12/30/2016 |
$0.253954119 |
$0.643588975 |
$0.069770523 |
$0.967313617 |
| GURCX |
Risked Managed Real Estate |
C-Class |
12/29/2016 |
12/30/2016 |
$0.242685738 |
$0.643588975 |
$0.069770523 |
$0.956045236 |
| GURIX |
Risked Managed Real Estate |
P Class |
12/29/2016 |
12/30/2016 |
$0.258904164 |
$0.643588975 |
$0.069770523 |
$0.972263662 |
| GURPX |
Risked Managed Real Estate |
Inst-Class |
12/29/2016 |
12/30/2016 |
$0.259683212 |
$0.643588975 |
$0.069770523 |
$0.973042710 |
| RYAKX |
Russell 2000 1.5x Strategy Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$- |
$2.235138767 |
$3.101082568 |
$5.336221335 |
| RYCMX |
Russell 2000 1.5x Strategy Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$- |
$2.235138767 |
$3.101082568 |
$5.336221335 |
| RYMKX |
Russell 2000 1.5x Strategy Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$- |
$2.235138767 |
$3.101082568 |
$5.336221335 |
| RYTTX |
S&P 500 2x Strategy Fund |
A-Class |
12/5/2016 |
12/6/2016 |
$- |
$0.132129345 |
$- |
$0.132129345 |
| RYCTX |
S&P 500 2x Strategy Fund |
C-Class |
12/5/2016 |
12/6/2016 |
$- |
$0.132129345 |
$- |
$0.132129345 |
| RYTNX |
S&P 500 2x Strategy Fund |
H-Class |
12/5/2016 |
12/6/2016 |
$- |
$0.132129345 |
$- |
$0.132129345 |
| RYSOX |
S&P 500 Fund |
A-Class |
12/5/2016 |
12/6/2016 |
$0.052478008 |
$- |
$0.309339211 |
$0.361817219 |
| RYSYX |
S&P 500 Fund |
C-Class |
12/5/2016 |
12/6/2016 |
$0.052478008 |
$- |
$0.309339211 |
$0.361817219 |
| RYSPX |
S&P 500 Fund |
H-Class |
12/5/2016 |
12/6/2016 |
$0.052478008 |
$- |
$0.309339211 |
$0.361817219 |
| RYLGX |
S&P 500 Pure Growth Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.023309638 |
$0.023309638 |
| RYGRX |
S&P 500 Pure Growth Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.023309638 |
$0.023309638 |
| RYAWX |
S&P 500 Pure Growth Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.023309638 |
$0.023309638 |
| RYLVX |
S&P 500 Pure Value Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$0.679610706 |
$- |
$- |
$0.679610706 |
| RYVVX |
S&P 500 Pure Value Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$0.679610706 |
$- |
$- |
$0.679610706 |
| RYZAX |
S&P 500 Pure Value Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$0.679610706 |
$- |
$- |
$0.679610706 |
| RYMGX |
S&P MidCap 400 Pure Growth Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.737246888 |
$0.737246888 |
| RYCKX |
S&P MidCap 400 Pure Growth Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.737246888 |
$0.737246888 |
| RYBHX |
S&P MidCap 400 Pure Growth Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.737246888 |
$0.737246888 |
| RYMVX |
S&P MidCap 400 Pure Value Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$0.099672262 |
$- |
$- |
$0.099672262 |
| RYMMX |
S&P MidCap 400 Pure Value Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$0.099672262 |
$- |
$- |
$0.099672262 |
| RYAVX |
S&P MidCap 400 Pure Value Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$0.099672262 |
$- |
$- |
$0.099672262 |
| SSUAX |
Small Cap Value Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.085575207 |
$- |
$- |
$0.085575207 |
| SSUPX |
Small Cap Value Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.070962005 |
$- |
$- |
$0.070962005 |
| SSUIX |
Small Cap Value Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.119892967 |
$- |
$- |
$0.119892967 |
| SECEX |
StylePlus-Large Core Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.163239746 |
$0.342506016 |
$0.086249625 |
$0.591995387 |
| SFECX |
StylePlus-Large Core Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$- |
$0.342506016 |
$0.086249625 |
$0.428755641 |
| SFEPX |
StylePlus-Large Core Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.195066788 |
$0.342506016 |
$0.086249625 |
$0.623822429 |
| GILIX |
StylePlus-Large Core Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.235509705 |
$0.342506016 |
$0.086249625 |
$0.664265346 |
| SECUX |
StylePlus-Mid Growth Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.240759044 |
$- |
$- |
$0.240759044 |
| SEUPX |
StylePlus-Mid Growth Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.332882114 |
$- |
$- |
$0.332882114 |
| GIUIX |
StylePlus-Mid Growth Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.311126585 |
$- |
$- |
$0.311126585 |
| RYTLX |
Telecommunications Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$1.002154427 |
$- |
$- |
$1.002154427 |
| RYCSX |
Telecommunications Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$1.002154427 |
$- |
$- |
$1.002154427 |
| RYMAX |
Telecommunications Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$1.002154427 |
$- |
$- |
$1.002154427 |
| RYMIX |
Telecommunications Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$1.002154427 |
$- |
$- |
$1.002154427 |
| GIBAX |
Total Return Bond Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.045990846 |
$0.112903165 |
$- |
$0.158894011 |
| GIBCX |
Total Return Bond Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.045990846 |
$0.112903165 |
$- |
$0.158894011 |
| GIBLX |
Total Return Bond Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.045990846 |
$0.112903165 |
$- |
$0.158894011 |
| GIBRX |
Total Return Bond Fund |
R6-Class |
11/30/2016 |
12/01/2016 |
$0.045990846 |
$0.112903165 |
$- |
$0.158894011 |
| GIBIX |
Total Return Bond Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.045990846 |
$0.112903165 |
$- |
$0.158894011 |
| RYTSX |
Transportation Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.170313664 |
$- |
$- |
$0.170313664 |
| RYCNX |
Transportation Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.170313664 |
$- |
$- |
$0.170313664 |
| RYPAX |
Transportation Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.170313664 |
$- |
$- |
$0.170313664 |
| RYPIX |
Transportation Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.170313664 |
$- |
$- |
$0.170313664 |
| RYFXX |
U.S. Government Money Market |
MM Class |
12/5/2016 |
12/6/2016 |
$- |
$0.000065614 |
$- |
$0.000065614 |
| RYUTX |
Utilities Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.870841138 |
$- |
$2.856313132 |
$3.727154270 |
| RYCUX |
Utilities Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.870841138 |
$- |
$2.856313132 |
$3.727154270 |
| RYAUX |
Utilities Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.870841138 |
$- |
$2.856313132 |
$3.727154270 |
| RYUIX |
Utilities Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.870841138 |
$- |
$2.856313132 |
$3.727154270 |
| SEQAX |
World Equity Income |
A-Class |
12/29/2016 |
12/30/2016 |
$0.047957828 |
$- |
$- |
$0.047957828 |
| SFGCX |
World Equity Income |
C-Class |
12/29/2016 |
12/30/2016 |
$0.040508364 |
$- |
$- |
$0.040508364 |
| SEWIX |
World Equity Income |
P Class |
12/29/2016 |
12/30/2016 |
$0.048281568 |
$- |
$- |
$0.048281568 |
| SEQPX |
World Equity Income |
Inst-Class |
12/29/2016 |
12/30/2016 |
$0.049307625 |
$- |
$- |
$0.049307625 |