SAOAX |
Alpha Opportunity Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.117911 |
0.334148 |
1.452059 |
SAOCX |
Alpha Opportunity Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.117911 |
0.334148 |
1.452059 |
SAOSX |
Alpha Opportunity Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.117911 |
0.334148 |
1.452059 |
SAOIX |
Alpha Opportunity Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.117911 |
0.334148 |
1.452059 |
RYBKX |
Banking Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.310645 |
- |
- |
0.310645 |
RYKCX |
Banking Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.310645 |
- |
- |
0.310645 |
RYKAX |
Banking Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.310645 |
- |
- |
0.310645 |
RYKIX |
Banking Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.310645 |
- |
- |
0.310645 |
RYBMX |
Basic Materials Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.253558 |
- |
- |
0.253558 |
RYBCX |
Basic Materials Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.253558 |
- |
- |
0.253558 |
RYBAX |
Basic Materials Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.253558 |
- |
- |
0.253558 |
RYBIX |
Basic Materials Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.253558 |
- |
- |
0.253558 |
RYBOX |
Biotechnology Fund |
A-Class |
12/11/2017 |
12/12/2017 |
- |
0.0876 |
4.608711 |
4.696311 |
RYCFX |
Biotechnology Fund |
C-Class |
12/11/2017 |
12/12/2017 |
- |
0.0876 |
4.608711 |
4.696311 |
RYOAX |
Biotechnology Fund |
H-Class |
12/11/2017 |
12/12/2017 |
- |
0.0876 |
4.608711 |
4.696311 |
RYOIX |
Biotechnology Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
- |
0.0876 |
4.608711 |
4.696311 |
RYMEX |
Commodities Strategy Fund |
A-Class |
12/12/2017 |
12/13/2017 |
1.319065 |
- |
- |
1.319065 |
RYMJX |
Commodities Strategy Fund |
C-Class |
12/12/2017 |
12/13/2017 |
1.319065 |
- |
- |
1.319065 |
RYMBX |
Commodities Strategy Fund |
H-Class |
12/12/2017 |
12/13/2017 |
1.319065 |
- |
- |
1.319065 |
RYPDX |
Consumer Products Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.439309 |
0.477483 |
4.255676 |
5.172468 |
RYCPX |
Consumer Products Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.439309 |
0.477483 |
4.255676 |
5.172468 |
RYCAX |
Consumer Products Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.439309 |
0.477483 |
4.255676 |
5.172468 |
RYCIX |
Consumer Products Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.439309 |
0.477483 |
4.255676 |
5.172468 |
TVRAX |
Directional Allocation Fund |
A-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
TVRCX |
Directional Allocation Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
TVFRX |
Directional Allocation Fund |
P-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
TVRIX |
Directional Allocation Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
GUDAX |
Diversifed Income Fund |
A-Class |
12/28/2017 |
12/29/2017 |
0.192176 |
0.08367 |
0.107598 |
0.383444 |
GUDCX |
Diversifed Income Fund |
C-Class |
12/28/2017 |
12/29/2017 |
0.175667 |
0.08367 |
0.107598 |
0.366935 |
GUDPX |
Diversifed Income Fund |
P-Class |
12/28/2017 |
12/29/2017 |
0.191861 |
0.08367 |
0.107598 |
0.383129 |
GUDIX |
Diversifed Income Fund |
Inst Class |
12/28/2017 |
12/29/2017 |
0.197726 |
0.08367 |
0.107598 |
0.388994 |
RYLDX |
Dow 2x Strategy |
A-Class |
12/18/2017 |
12/19/2017 |
0.127857 |
4.57591 |
- |
4.703767 |
RYCYX |
Dow 2x Strategy |
C-Class |
12/18/2017 |
12/19/2017 |
0.127857 |
4.57591 |
- |
4.703767 |
RYCVX |
Dow 2x Strategy |
H-Class |
12/18/2017 |
12/19/2017 |
0.127857 |
4.57591 |
- |
4.703767 |
RYDAX |
Dow Jones Industrial Average® Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.354807 |
2.146367 |
- |
2.501174 |
RYDKX |
Dow Jones Industrial Average® Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.354807 |
2.146367 |
- |
2.501174 |
RYDHX |
Dow Jones Industrial Average® Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.354807 |
2.146367 |
- |
2.501174 |
RYELX |
Electronics Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.0614 |
- |
- |
0.0614 |
RYSCX |
Electronics Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.0614 |
- |
- |
0.0614 |
RYSAX |
Electronics Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.0614 |
- |
- |
0.0614 |
RYSIX |
Electronics Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.0614 |
- |
- |
0.0614 |
RYIEX |
Emerging Markets Bond Strategy Fund |
A-Class |
12/18/2017 |
12/19/2017 |
0.087954 |
- |
- |
0.087954 |
RYFTX |
Emerging Markets Bond Strategy Fund |
C-Class |
12/18/2017 |
12/19/2017 |
0.087954 |
- |
- |
0.087954 |
RYGTX |
Emerging Markets Bond Strategy Fund |
H-Class |
12/18/2017 |
12/19/2017 |
0.087954 |
- |
- |
0.087954 |
RYIEX |
Emerging Markets Bond Strategy Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.088709 |
- |
- |
0.088709 |
RYFTX |
Emerging Markets Bond Strategy Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.088709 |
- |
- |
0.088709 |
RYGTX |
Emerging Markets Bond Strategy Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.088709 |
- |
- |
0.088709 |
RYENX |
Energy Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.558714 |
- |
- |
0.558714 |
RYECX |
Energy Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.558714 |
- |
- |
0.558714 |
RYEAX |
Energy Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.558714 |
- |
- |
0.558714 |
RYEIX |
Energy Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.558714 |
- |
- |
0.558714 |
RYESX |
Energy Services Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.249115 |
- |
- |
0.249115 |
RYVCX |
Energy Services Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.249115 |
- |
- |
0.249115 |
RYVAX |
Energy Services Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.249115 |
- |
- |
0.249115 |
RYVIX |
Energy Services Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.249115 |
- |
- |
0.249115 |
RYAEX |
Europe 1.25x Strategy Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.243483 |
- |
- |
0.243483 |
RYCEX |
Europe 1.25x Strategy Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.243483 |
- |
- |
0.243483 |
RYEUX |
Europe 1.25x Strategy Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.243483 |
- |
- |
0.243483 |
RYDOX |
Event Driven and Distressed Strategies Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
RYDQX |
Event Driven and Distressed Strategies Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
RYDSX |
Event Driven and Distressed Strategies Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
RYDTX |
Event Driven and Distressed Strategies Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
RYDOX |
Event Driven and Distressed Strategies Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
RYDQX |
Event Driven and Distressed Strategies Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
RYDSX |
Event Driven and Distressed Strategies Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
RYDTX |
Event Driven and Distressed Strategies Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
RYFNX |
Financial Services Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.37394 |
- |
- |
0.37394 |
RYFCX |
Financial Services Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.37394 |
- |
- |
0.37394 |
RYFAX |
Financial Services Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.37394 |
- |
- |
0.37394 |
RYFIX |
Financial Services Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.37394 |
- |
- |
0.37394 |
RYHEX |
Health Care Fund |
A-Class |
12/11/2017 |
12/12/2017 |
- |
1.286376 |
1.342015 |
2.628391 |
RYHCX |
Health Care Fund |
C-Class |
12/11/2017 |
12/12/2017 |
- |
1.286376 |
1.342015 |
2.628391 |
RYHAX |
Health Care Fund |
H-Class |
12/11/2017 |
12/12/2017 |
- |
1.286376 |
1.342015 |
2.628391 |
RYHIX |
Health Care Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
- |
1.286376 |
1.342015 |
2.628391 |
RYHDX |
High Yield Strategy Fund |
A-Class |
12/11/2017 |
12/12/2017 |
1.663092 |
0.356265 |
- |
2.019357 |
RYHHX |
High Yield Strategy Fund |
C-Class |
12/11/2017 |
12/12/2017 |
1.663092 |
0.356265 |
- |
2.019357 |
RYHGX |
High Yield Strategy Fund |
H-Class |
12/11/2017 |
12/12/2017 |
1.663092 |
0.356265 |
- |
2.019357 |
RYJSX |
Japan 2x Strategy Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
- |
4.436315 |
4.436315 |
RYJTX |
Japan 2x Strategy Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
- |
4.436315 |
4.436315 |
RYJHX |
Japan 2x Strategy Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
- |
4.436315 |
4.436315 |
SECIX |
Large Cap Value Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.512550 |
1.090803 |
2.219249 |
3.822602 |
SEGIX |
Large Cap Value Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.163251 |
1.090803 |
2.219249 |
3.473303 |
SEGPX |
Large Cap Value Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.526665 |
1.090803 |
2.219249 |
3.836717 |
GILCX |
Large Cap Value Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.640985 |
1.090803 |
2.219249 |
3.951037 |
RYLSX |
Leisure Fund |
A-Class |
12/13/2017 |
12/14/2017 |
1.644303 |
2.91856 |
- |
4.562863 |
RYLCX |
Leisure Fund |
C-Class |
12/13/2017 |
12/14/2017 |
1.644303 |
2.91856 |
- |
4.562863 |
RYLAX |
Leisure Fund |
H-Class |
12/13/2017 |
12/14/2017 |
1.644303 |
2.91856 |
- |
4.562863 |
RYtdX |
Leisure Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
1.644303 |
2.91856 |
- |
4.562863 |
GILDX |
Limited Duration Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.056816 |
0.009296 |
0.005399 |
0.071511 |
GILFX |
Limited Duration Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.056816 |
0.009296 |
0.005399 |
0.071511 |
GILPX |
Limited Duration Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.056816 |
0.009296 |
0.005399 |
0.071511 |
GILHX |
Limited Duration Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.056816 |
0.009296 |
0.005399 |
0.071511 |
RYAMX |
Long Short Equity Fund |
A-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
RYISX |
Long Short Equity Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
RYSRX |
Long Short Equity Fund |
P-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
RYQTX |
Long Short Equity Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
RYMTX |
Managed Futures Strategy Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
RYMZX |
Managed Futures Strategy Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
RYMFX |
Managed Futures Strategy Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
RYIFX |
Managed Futures Strategy Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
RYMTX |
Managed Futures Strategy Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
RYMZX |
Managed Futures Strategy Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
RYMFX |
Managed Futures Strategy Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
RYIFX |
Managed Futures Strategy Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
GUMAX |
Market Neutral Real Estate Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.500012 |
0.904804 |
1.404816 |
GUMCX |
Market Neutral Real Estate Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.500012 |
0.904804 |
1.404816 |
GUMPX |
Market Neutral Real Estate Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.500012 |
0.904804 |
1.404816 |
GUMNX |
Market Neutral Real Estate Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.500012 |
0.904804 |
1.404816 |
RYAHX |
Mid-Cap 1.5x Strategy Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
0.495208 |
- |
0.495208 |
RYDCX |
Mid-Cap 1.5x Strategy Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
0.495208 |
- |
0.495208 |
RYMDX |
Mid-Cap 1.5x Strategy Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
0.495208 |
- |
0.495208 |
SEVAX |
Mid Cap Value Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.158826 |
1.436357 |
2.595183 |
SEVSX |
Mid Cap Value Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.158826 |
1.436357 |
2.595183 |
SEVPX |
Mid Cap Value Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.158826 |
1.436357 |
2.595183 |
SVUIX |
Mid Cap Value Institutional Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.053657 |
0.429072 |
0.906832 |
1.389561 |
RYMQX |
Multi-Hedge Strategies Fund |
A-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
RYMRX |
Multi-Hedge Strategies Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
RYMSX |
Multi-Hedge Strategies Fund |
P-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
RYIMX |
Multi-Hedge Strategies Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
RYVLX |
NASDAQ 100 2x Strategy |
A-Class |
12/18/2017 |
12/19/2017 |
- |
17.510086 |
0.012423 |
17.522509 |
RYCCX |
NASDAQ 100 2x Strategy |
C-Class |
12/18/2017 |
12/19/2017 |
- |
17.510086 |
0.012423 |
17.522509 |
RYVYX |
NASDAQ 100 2x Strategy |
H-Class |
12/18/2017 |
12/19/2017 |
- |
17.510086 |
0.012423 |
17.522509 |
RYATX |
NASDAQ 100 Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
0.602131 |
1.435937 |
2.038068 |
RYCOX |
NASDAQ 100 Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
0.602131 |
1.435937 |
2.038068 |
RYHOX |
NASDAQ 100 Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
0.602131 |
1.435937 |
2.038068 |
RYOCX |
NASDAQ 100 Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
- |
0.602131 |
1.435937 |
2.038068 |
RYANX |
Nova Fund |
A-Class |
12/13/2017 |
12/14/2017 |
0.022709 |
1.384544 |
- |
1.407253 |
RYNCX |
Nova Fund |
C-Class |
12/13/2017 |
12/14/2017 |
0.022709 |
1.384544 |
- |
1.407253 |
RYNHX |
Nova Fund |
H-Class |
12/13/2017 |
12/14/2017 |
0.022709 |
1.384544 |
- |
1.407253 |
RYNVX |
Nova Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
0.022709 |
1.384544 |
- |
1.407253 |
RYMNX |
Precious Metals Fund |
A-Class |
12/13/2017 |
12/14/2017 |
1.618717 |
- |
- |
1.618717 |
RYZCX |
Precious Metals Fund |
C-Class |
12/13/2017 |
12/14/2017 |
1.618717 |
- |
- |
1.618717 |
RYMPX |
Precious Metals Fund |
H-Class |
12/13/2017 |
12/14/2017 |
1.618717 |
- |
- |
1.618717 |
RYPMX |
Precious Metals Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
1.618717 |
- |
- |
1.618717 |
TVEAX |
RBP® Dividend Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.106875 |
1.53453 |
- |
1.641405 |
TVEAX |
RBP® Dividend Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.106875 |
1.53453 |
- |
1.641405 |
TVECX |
RBP® Dividend Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.007484 |
1.53453 |
- |
1.542014 |
TVEFX |
RBP® Dividend Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.047348 |
1.53453 |
- |
1.581878 |
TVEIX |
RBP® Dividend Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.142711 |
1.53453 |
- |
1.677241 |
TVECX |
RBP® DividendFund |
C-Class |
12/12/2017 |
12/13/2017 |
0.007484 |
1.53453 |
- |
1.542014 |
TVEFX |
RBP® DividendFund |
P-Class |
12/12/2017 |
12/13/2017 |
0.047348 |
1.53453 |
- |
1.581878 |
TVEIX |
RBP® DividendFund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.142711 |
1.53453 |
- |
1.677241 |
TVDAX |
RBP® Large Cap Defensive Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.037371 |
0.830113 |
0.491008 |
1.358492 |
TVDCX |
RBP® Large Cap Defensive Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
0.830113 |
0.491008 |
1.321121 |
TVFDX |
RBP® Large Cap Defensive Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.046727 |
0.830113 |
0.491008 |
1.367848 |
TVIDX |
RBP® Large Cap Defensive Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.080415 |
0.830113 |
0.491008 |
1.401536 |
TVDAX |
RBP® Large Cap Defensive Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.037371 |
0.830113 |
0.491008 |
1.358492 |
TVDCX |
RBP® Large Cap Defensive Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
0.830113 |
0.491008 |
1.321121 |
TVFDX |
RBP® Large Cap Defensive Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.046727 |
0.830113 |
0.491008 |
1.367848 |
TVIDX |
RBP® Large Cap Defensive Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.080415 |
0.830113 |
0.491008 |
1.401536 |
TVMAX |
RBP® Large Cap Market Fund |
A-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
TVMCX |
RBP® Large Cap Market Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
TVFMX |
RBP® Large Cap Market Fund |
P-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
TVIMX |
RBP® Large Cap Market Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
TVMAX |
RBP® Large Cap Market Fund |
A-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
TVMCX |
RBP® Large Cap Market Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
TVFMX |
RBP® Large Cap Market Fund |
P-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
TVIMX |
RBP® Large Cap Market Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
TVVAX |
RBP® Large Cap Value Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.20432 |
0.451454 |
0.484026 |
1.1398 |
TVVCX |
RBP® Large Cap Value Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.054266 |
0.451454 |
0.484026 |
0.989746 |
TVVFX |
RBP® Large Cap Value Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.132743 |
0.451454 |
0.484026 |
1.068223 |
TVVIX |
RBP® Large Cap Value Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.170753 |
0.451454 |
0.484026 |
1.106233 |
TVVAX |
RBP® Large Cap Value Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.20432 |
0.451454 |
0.484026 |
1.1398 |
TVVCX |
RBP® Large Cap Value Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.054266 |
0.451454 |
0.484026 |
0.989746 |
TVVFX |
RBP® Large Cap Value Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.132743 |
0.451454 |
0.484026 |
1.068223 |
TVVIX |
RBP® Large Cap Value Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.170753 |
0.451454 |
0.484026 |
1.106233 |
RYREX |
Real Estate Fund |
A-Class |
12/13/2017 |
12/14/2017 |
0.197747 |
- |
- |
0.197747 |
RYCRX |
Real Estate Fund |
C-Class |
12/13/2017 |
12/14/2017 |
0.197747 |
- |
- |
0.197747 |
RYHRX |
Real Estate Fund |
H-Class |
12/13/2017 |
12/14/2017 |
0.197747 |
- |
- |
0.197747 |
GURAX |
Risk Managed Real Estate Fund |
A-Class |
12/28/2017 |
12/29/2017 |
0.133683 |
0.938916 |
0.104324 |
1.176923 |
GURCX |
Risk Managed Real Estate Fund |
C-Class |
12/28/2017 |
12/29/2017 |
0.106179 |
0.938916 |
0.104324 |
1.149419 |
GURPX |
Risk Managed Real Estate Fund |
P-Class |
12/28/2017 |
12/29/2017 |
0.139959 |
0.938916 |
0.104324 |
1.183199 |
GURIX |
Risk Managed Real Estate Fund |
Inst Class |
12/28/2017 |
12/29/2017 |
0.175374 |
0.938916 |
0.104324 |
1.218614 |
RYRUX |
Russell 2000 2x Strategy |
A-Class |
12/18/2017 |
12/19/2017 |
- |
3.752009 |
- |
3.752009 |
RYRLX |
Russell 2000 2x Strategy |
C-Class |
12/18/2017 |
12/19/2017 |
- |
3.752009 |
- |
3.752009 |
RYRSX |
Russell 2000 2x Strategy |
H-Class |
12/18/2017 |
12/19/2017 |
- |
3.752009 |
- |
3.752009 |
RYRRX |
Russell 2000 Fund |
A-Class |
12/18/2017 |
12/19/2017 |
- |
2.114678 |
- |
2.114678 |
RYROX |
Russell 2000 Fund |
C-Class |
12/18/2017 |
12/19/2017 |
- |
2.114678 |
- |
2.114678 |
RYRHX |
Russell 2000 Fund |
H-Class |
12/18/2017 |
12/19/2017 |
- |
2.114678 |
- |
2.114678 |
RYTTX |
S&P 500 2x Strategy |
A-Class |
12/18/2017 |
12/19/2017 |
- |
6.334078 |
- |
6.334078 |
RYCTX |
S&P 500 2x Strategy |
C-Class |
12/18/2017 |
12/19/2017 |
- |
6.334078 |
- |
6.334078 |
RYTNX |
S&P 500 2x Strategy |
H-Class |
12/18/2017 |
12/19/2017 |
- |
6.334078 |
- |
6.334078 |
RYSOX |
S&P 500 Fund |
A-Class |
12/18/2017 |
12/19/2017 |
0.124199 |
1.959675 |
0.285048 |
2.368922 |
RYSYX |
S&P 500 Fund |
C-Class |
12/18/2017 |
12/19/2017 |
0.124199 |
1.959675 |
0.285048 |
2.368922 |
RYSPX |
S&P 500 Fund |
H-Class |
12/18/2017 |
12/19/2017 |
0.124199 |
1.959675 |
0.285048 |
2.368922 |
RYLGX |
S&P 500 Pure Growth Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
0.779044 |
2.77316 |
3.552204 |
RYGRX |
S&P 500 Pure Growth Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
0.779044 |
2.77316 |
3.552204 |
RYAWX |
S&P 500 Pure Growth Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
0.779044 |
2.77316 |
3.552204 |
RYLVX |
S&P 500 Pure Value Fund |
A-Class |
12/13/2017 |
12/14/2017 |
0.273879 |
0.121722 |
0.573473 |
0.969074 |
RYVVX |
S&P 500 Pure Value Fund |
C-Class |
12/13/2017 |
12/14/2017 |
0.273879 |
0.121722 |
0.573473 |
0.969074 |
RYZAX |
S&P 500 Pure Value Fund |
H-Class |
12/13/2017 |
12/14/2017 |
0.273879 |
0.121722 |
0.573473 |
0.969074 |
RYMGX |
S&P MidCap 400 Pure Growth Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
0.451937 |
3.110393 |
3.56233 |
RYCKX |
S&P MidCap 400 Pure Growth Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
0.451937 |
3.110393 |
3.56233 |
RYBHX |
S&P MidCap 400 Pure Growth Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
0.451937 |
3.110393 |
3.56233 |
RYMVX |
S&P MidCap 400 Pure Value Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
0.976793 |
- |
0.976793 |
RYMMX |
S&P MidCap 400 Pure Value Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
0.976793 |
- |
0.976793 |
RYAVX |
S&P MidCap 400 Pure Value Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
0.976793 |
- |
0.976793 |
RYSGX |
S&P SmallCap 600 Pure Growth Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
- |
2.508051 |
2.508051 |
RYWCX |
S&P SmallCap 600 Pure Growth Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
- |
2.508051 |
2.508051 |
RYWAX |
S&P SmallCap 600 Pure Growth Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
- |
2.508051 |
2.508051 |
SSUAX |
Small Cap Value Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.145015 |
0.388643 |
0.593566 |
1.127224 |
SSVCX |
Small Cap Value Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.388643 |
0.593566 |
0.982209 |
SSUPX |
Small Cap Value Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.388643 |
0.593566 |
0.982209 |
SSUIX |
Small Cap Value Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.188437 |
0.388643 |
0.593566 |
1.170646 |
SECUX |
StylePlus-Mid Growth Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.244803 |
5.450617 |
0.060648 |
5.756068 |
SUFCX |
StylePlus-Mid Growth Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
5.450617 |
0.060648 |
5.511265 |
SEUPX |
StylePlus-Mid Growth Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.129448 |
5.450617 |
0.060648 |
5.640713 |
GIUIX |
StylePlus-Mid Growth Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.405049 |
5.450617 |
0.060648 |
5.916314 |
SECEX |
StylePlus-Large Core Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.243366 |
3.818640 |
0.206524 |
4.268530 |
SFECX |
StylePlus-Large Core Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.054100 |
3.818640 |
0.206524 |
4.079264 |
SFEPX |
StylePlus-Large Core Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.220821 |
3.818640 |
0.206524 |
4.245985 |
GILIX |
StylePlus-Large Core Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.327763 |
3.818640 |
0.206524 |
4.352927 |
RYTHX |
Technology Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.204289 |
1.204289 |
RYCHX |
Technology Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.204289 |
1.204289 |
RYTAX |
Technology Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.204289 |
1.204289 |
RYTIX |
Technology Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.204289 |
1.204289 |
RYTLX |
Telecommunications Fund |
A-Class |
12/13/2017 |
12/14/2017 |
1.885559 |
- |
- |
1.885559 |
RYCSX |
Telecommunications Fund |
C-Class |
12/13/2017 |
12/14/2017 |
1.885559 |
- |
- |
1.885559 |
RYMAX |
Telecommunications Fund |
H-Class |
12/13/2017 |
12/14/2017 |
1.885559 |
- |
- |
1.885559 |
RYMIX |
Telecommunications Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
1.885559 |
- |
- |
1.885559 |
RYTSX |
Transportation Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.226291 |
1.226291 |
RYCNX |
Transportation Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.226291 |
1.226291 |
RYPAX |
Transportation Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.226291 |
1.226291 |
RYPIX |
Transportation Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.226291 |
1.226291 |
RYUTX |
Utilities Fund |
A-Class |
12/13/2017 |
12/14/2017 |
0.532753 |
- |
0.520359 |
1.053112 |
RYCUX |
Utilities Fund |
C-Class |
12/13/2017 |
12/14/2017 |
0.532753 |
- |
0.520359 |
1.053112 |
RYAUX |
Utilities Fund |
H-Class |
12/13/2017 |
12/14/2017 |
0.532753 |
- |
0.520359 |
1.053112 |
RYUIX |
Utilities Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
0.532753 |
- |
0.520359 |
1.053112 |
SEQAX |
World Equity Income Fund |
A-Class |
12/28/2017 |
12/29/2017 |
0.034223 |
- |
- |
0.034223 |
SFGCX |
World Equity Income Fund |
C-Class |
12/28/2017 |
12/29/2017 |
0.005233 |
- |
- |
0.005233 |
SEQPX |
World Equity Income Fund |
P-Class |
12/28/2017 |
12/29/2017 |
0.031548 |
- |
- |
0.031548 |
SEWIX |
World Equity Income Fund |
Inst Class |
12/28/2017 |
12/29/2017 |
0.040549 |
- |
- |
0.040549 |