| SAOAX |
Alpha Opportunity Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.117911 |
0.334148 |
1.452059 |
| SAOCX |
Alpha Opportunity Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.117911 |
0.334148 |
1.452059 |
| SAOSX |
Alpha Opportunity Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.117911 |
0.334148 |
1.452059 |
| SAOIX |
Alpha Opportunity Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.117911 |
0.334148 |
1.452059 |
| RYBKX |
Banking Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.310645 |
- |
- |
0.310645 |
| RYKCX |
Banking Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.310645 |
- |
- |
0.310645 |
| RYKAX |
Banking Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.310645 |
- |
- |
0.310645 |
| RYKIX |
Banking Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.310645 |
- |
- |
0.310645 |
| RYBMX |
Basic Materials Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.253558 |
- |
- |
0.253558 |
| RYBCX |
Basic Materials Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.253558 |
- |
- |
0.253558 |
| RYBAX |
Basic Materials Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.253558 |
- |
- |
0.253558 |
| RYBIX |
Basic Materials Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.253558 |
- |
- |
0.253558 |
| RYBOX |
Biotechnology Fund |
A-Class |
12/11/2017 |
12/12/2017 |
- |
0.0876 |
4.608711 |
4.696311 |
| RYCFX |
Biotechnology Fund |
C-Class |
12/11/2017 |
12/12/2017 |
- |
0.0876 |
4.608711 |
4.696311 |
| RYOAX |
Biotechnology Fund |
H-Class |
12/11/2017 |
12/12/2017 |
- |
0.0876 |
4.608711 |
4.696311 |
| RYOIX |
Biotechnology Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
- |
0.0876 |
4.608711 |
4.696311 |
| RYMEX |
Commodities Strategy Fund |
A-Class |
12/12/2017 |
12/13/2017 |
1.319065 |
- |
- |
1.319065 |
| RYMJX |
Commodities Strategy Fund |
C-Class |
12/12/2017 |
12/13/2017 |
1.319065 |
- |
- |
1.319065 |
| RYMBX |
Commodities Strategy Fund |
H-Class |
12/12/2017 |
12/13/2017 |
1.319065 |
- |
- |
1.319065 |
| RYPDX |
Consumer Products Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.439309 |
0.477483 |
4.255676 |
5.172468 |
| RYCPX |
Consumer Products Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.439309 |
0.477483 |
4.255676 |
5.172468 |
| RYCAX |
Consumer Products Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.439309 |
0.477483 |
4.255676 |
5.172468 |
| RYCIX |
Consumer Products Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.439309 |
0.477483 |
4.255676 |
5.172468 |
| TVRAX |
Directional Allocation Fund |
A-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| TVRCX |
Directional Allocation Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| TVFRX |
Directional Allocation Fund |
P-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| TVRIX |
Directional Allocation Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| GUDAX |
Diversifed Income Fund |
A-Class |
12/28/2017 |
12/29/2017 |
0.192176 |
0.08367 |
0.107598 |
0.383444 |
| GUDCX |
Diversifed Income Fund |
C-Class |
12/28/2017 |
12/29/2017 |
0.175667 |
0.08367 |
0.107598 |
0.366935 |
| GUDPX |
Diversifed Income Fund |
P-Class |
12/28/2017 |
12/29/2017 |
0.191861 |
0.08367 |
0.107598 |
0.383129 |
| GUDIX |
Diversifed Income Fund |
Inst Class |
12/28/2017 |
12/29/2017 |
0.197726 |
0.08367 |
0.107598 |
0.388994 |
| RYLDX |
Dow 2x Strategy |
A-Class |
12/18/2017 |
12/19/2017 |
0.127857 |
4.57591 |
- |
4.703767 |
| RYCYX |
Dow 2x Strategy |
C-Class |
12/18/2017 |
12/19/2017 |
0.127857 |
4.57591 |
- |
4.703767 |
| RYCVX |
Dow 2x Strategy |
H-Class |
12/18/2017 |
12/19/2017 |
0.127857 |
4.57591 |
- |
4.703767 |
| RYDAX |
Dow Jones Industrial Average® Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.354807 |
2.146367 |
- |
2.501174 |
| RYDKX |
Dow Jones Industrial Average® Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.354807 |
2.146367 |
- |
2.501174 |
| RYDHX |
Dow Jones Industrial Average® Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.354807 |
2.146367 |
- |
2.501174 |
| RYELX |
Electronics Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.0614 |
- |
- |
0.0614 |
| RYSCX |
Electronics Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.0614 |
- |
- |
0.0614 |
| RYSAX |
Electronics Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.0614 |
- |
- |
0.0614 |
| RYSIX |
Electronics Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.0614 |
- |
- |
0.0614 |
| RYIEX |
Emerging Markets Bond Strategy Fund |
A-Class |
12/18/2017 |
12/19/2017 |
0.087954 |
- |
- |
0.087954 |
| RYFTX |
Emerging Markets Bond Strategy Fund |
C-Class |
12/18/2017 |
12/19/2017 |
0.087954 |
- |
- |
0.087954 |
| RYGTX |
Emerging Markets Bond Strategy Fund |
H-Class |
12/18/2017 |
12/19/2017 |
0.087954 |
- |
- |
0.087954 |
| RYIEX |
Emerging Markets Bond Strategy Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.088709 |
- |
- |
0.088709 |
| RYFTX |
Emerging Markets Bond Strategy Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.088709 |
- |
- |
0.088709 |
| RYGTX |
Emerging Markets Bond Strategy Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.088709 |
- |
- |
0.088709 |
| RYENX |
Energy Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.558714 |
- |
- |
0.558714 |
| RYECX |
Energy Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.558714 |
- |
- |
0.558714 |
| RYEAX |
Energy Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.558714 |
- |
- |
0.558714 |
| RYEIX |
Energy Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.558714 |
- |
- |
0.558714 |
| RYESX |
Energy Services Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.249115 |
- |
- |
0.249115 |
| RYVCX |
Energy Services Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.249115 |
- |
- |
0.249115 |
| RYVAX |
Energy Services Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.249115 |
- |
- |
0.249115 |
| RYVIX |
Energy Services Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.249115 |
- |
- |
0.249115 |
| RYAEX |
Europe 1.25x Strategy Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.243483 |
- |
- |
0.243483 |
| RYCEX |
Europe 1.25x Strategy Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.243483 |
- |
- |
0.243483 |
| RYEUX |
Europe 1.25x Strategy Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.243483 |
- |
- |
0.243483 |
| RYDOX |
Event Driven and Distressed Strategies Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
| RYDQX |
Event Driven and Distressed Strategies Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
| RYDSX |
Event Driven and Distressed Strategies Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
| RYDTX |
Event Driven and Distressed Strategies Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
| RYDOX |
Event Driven and Distressed Strategies Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
| RYDQX |
Event Driven and Distressed Strategies Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
| RYDSX |
Event Driven and Distressed Strategies Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
| RYDTX |
Event Driven and Distressed Strategies Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.800086 |
- |
- |
0.800086 |
| RYFNX |
Financial Services Fund |
A-Class |
12/11/2017 |
12/12/2017 |
0.37394 |
- |
- |
0.37394 |
| RYFCX |
Financial Services Fund |
C-Class |
12/11/2017 |
12/12/2017 |
0.37394 |
- |
- |
0.37394 |
| RYFAX |
Financial Services Fund |
H-Class |
12/11/2017 |
12/12/2017 |
0.37394 |
- |
- |
0.37394 |
| RYFIX |
Financial Services Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
0.37394 |
- |
- |
0.37394 |
| RYHEX |
Health Care Fund |
A-Class |
12/11/2017 |
12/12/2017 |
- |
1.286376 |
1.342015 |
2.628391 |
| RYHCX |
Health Care Fund |
C-Class |
12/11/2017 |
12/12/2017 |
- |
1.286376 |
1.342015 |
2.628391 |
| RYHAX |
Health Care Fund |
H-Class |
12/11/2017 |
12/12/2017 |
- |
1.286376 |
1.342015 |
2.628391 |
| RYHIX |
Health Care Fund |
Inv Class |
12/11/2017 |
12/12/2017 |
- |
1.286376 |
1.342015 |
2.628391 |
| RYHDX |
High Yield Strategy Fund |
A-Class |
12/11/2017 |
12/12/2017 |
1.663092 |
0.356265 |
- |
2.019357 |
| RYHHX |
High Yield Strategy Fund |
C-Class |
12/11/2017 |
12/12/2017 |
1.663092 |
0.356265 |
- |
2.019357 |
| RYHGX |
High Yield Strategy Fund |
H-Class |
12/11/2017 |
12/12/2017 |
1.663092 |
0.356265 |
- |
2.019357 |
| RYJSX |
Japan 2x Strategy Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
- |
4.436315 |
4.436315 |
| RYJTX |
Japan 2x Strategy Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
- |
4.436315 |
4.436315 |
| RYJHX |
Japan 2x Strategy Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
- |
4.436315 |
4.436315 |
| SECIX |
Large Cap Value Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.512550 |
1.090803 |
2.219249 |
3.822602 |
| SEGIX |
Large Cap Value Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.163251 |
1.090803 |
2.219249 |
3.473303 |
| SEGPX |
Large Cap Value Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.526665 |
1.090803 |
2.219249 |
3.836717 |
| GILCX |
Large Cap Value Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.640985 |
1.090803 |
2.219249 |
3.951037 |
| RYLSX |
Leisure Fund |
A-Class |
12/13/2017 |
12/14/2017 |
1.644303 |
2.91856 |
- |
4.562863 |
| RYLCX |
Leisure Fund |
C-Class |
12/13/2017 |
12/14/2017 |
1.644303 |
2.91856 |
- |
4.562863 |
| RYLAX |
Leisure Fund |
H-Class |
12/13/2017 |
12/14/2017 |
1.644303 |
2.91856 |
- |
4.562863 |
| RYtdX |
Leisure Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
1.644303 |
2.91856 |
- |
4.562863 |
| GILDX |
Limited Duration Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.056816 |
0.009296 |
0.005399 |
0.071511 |
| GILFX |
Limited Duration Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.056816 |
0.009296 |
0.005399 |
0.071511 |
| GILPX |
Limited Duration Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.056816 |
0.009296 |
0.005399 |
0.071511 |
| GILHX |
Limited Duration Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.056816 |
0.009296 |
0.005399 |
0.071511 |
| RYAMX |
Long Short Equity Fund |
A-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| RYISX |
Long Short Equity Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| RYSRX |
Long Short Equity Fund |
P-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| RYQTX |
Long Short Equity Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| RYMTX |
Managed Futures Strategy Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
| RYMZX |
Managed Futures Strategy Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
| RYMFX |
Managed Futures Strategy Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
| RYIFX |
Managed Futures Strategy Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
| RYMTX |
Managed Futures Strategy Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
| RYMZX |
Managed Futures Strategy Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
| RYMFX |
Managed Futures Strategy Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
| RYIFX |
Managed Futures Strategy Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.902361 |
- |
- |
0.902361 |
| GUMAX |
Market Neutral Real Estate Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.500012 |
0.904804 |
1.404816 |
| GUMCX |
Market Neutral Real Estate Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.500012 |
0.904804 |
1.404816 |
| GUMPX |
Market Neutral Real Estate Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.500012 |
0.904804 |
1.404816 |
| GUMNX |
Market Neutral Real Estate Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.500012 |
0.904804 |
1.404816 |
| RYAHX |
Mid-Cap 1.5x Strategy Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
0.495208 |
- |
0.495208 |
| RYDCX |
Mid-Cap 1.5x Strategy Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
0.495208 |
- |
0.495208 |
| RYMDX |
Mid-Cap 1.5x Strategy Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
0.495208 |
- |
0.495208 |
| SEVAX |
Mid Cap Value Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.158826 |
1.436357 |
2.595183 |
| SEVSX |
Mid Cap Value Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.158826 |
1.436357 |
2.595183 |
| SEVPX |
Mid Cap Value Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
1.158826 |
1.436357 |
2.595183 |
| SVUIX |
Mid Cap Value Institutional Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.053657 |
0.429072 |
0.906832 |
1.389561 |
| RYMQX |
Multi-Hedge Strategies Fund |
A-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| RYMRX |
Multi-Hedge Strategies Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| RYMSX |
Multi-Hedge Strategies Fund |
P-Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| RYIMX |
Multi-Hedge Strategies Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
- |
- |
- |
- |
| RYVLX |
NASDAQ 100 2x Strategy |
A-Class |
12/18/2017 |
12/19/2017 |
- |
17.510086 |
0.012423 |
17.522509 |
| RYCCX |
NASDAQ 100 2x Strategy |
C-Class |
12/18/2017 |
12/19/2017 |
- |
17.510086 |
0.012423 |
17.522509 |
| RYVYX |
NASDAQ 100 2x Strategy |
H-Class |
12/18/2017 |
12/19/2017 |
- |
17.510086 |
0.012423 |
17.522509 |
| RYATX |
NASDAQ 100 Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
0.602131 |
1.435937 |
2.038068 |
| RYCOX |
NASDAQ 100 Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
0.602131 |
1.435937 |
2.038068 |
| RYHOX |
NASDAQ 100 Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
0.602131 |
1.435937 |
2.038068 |
| RYOCX |
NASDAQ 100 Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
- |
0.602131 |
1.435937 |
2.038068 |
| RYANX |
Nova Fund |
A-Class |
12/13/2017 |
12/14/2017 |
0.022709 |
1.384544 |
- |
1.407253 |
| RYNCX |
Nova Fund |
C-Class |
12/13/2017 |
12/14/2017 |
0.022709 |
1.384544 |
- |
1.407253 |
| RYNHX |
Nova Fund |
H-Class |
12/13/2017 |
12/14/2017 |
0.022709 |
1.384544 |
- |
1.407253 |
| RYNVX |
Nova Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
0.022709 |
1.384544 |
- |
1.407253 |
| RYMNX |
Precious Metals Fund |
A-Class |
12/13/2017 |
12/14/2017 |
1.618717 |
- |
- |
1.618717 |
| RYZCX |
Precious Metals Fund |
C-Class |
12/13/2017 |
12/14/2017 |
1.618717 |
- |
- |
1.618717 |
| RYMPX |
Precious Metals Fund |
H-Class |
12/13/2017 |
12/14/2017 |
1.618717 |
- |
- |
1.618717 |
| RYPMX |
Precious Metals Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
1.618717 |
- |
- |
1.618717 |
| TVEAX |
RBP® Dividend Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.106875 |
1.53453 |
- |
1.641405 |
| TVEAX |
RBP® Dividend Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.106875 |
1.53453 |
- |
1.641405 |
| TVECX |
RBP® Dividend Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.007484 |
1.53453 |
- |
1.542014 |
| TVEFX |
RBP® Dividend Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.047348 |
1.53453 |
- |
1.581878 |
| TVEIX |
RBP® Dividend Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.142711 |
1.53453 |
- |
1.677241 |
| TVECX |
RBP® DividendFund |
C-Class |
12/12/2017 |
12/13/2017 |
0.007484 |
1.53453 |
- |
1.542014 |
| TVEFX |
RBP® DividendFund |
P-Class |
12/12/2017 |
12/13/2017 |
0.047348 |
1.53453 |
- |
1.581878 |
| TVEIX |
RBP® DividendFund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.142711 |
1.53453 |
- |
1.677241 |
| TVDAX |
RBP® Large Cap Defensive Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.037371 |
0.830113 |
0.491008 |
1.358492 |
| TVDCX |
RBP® Large Cap Defensive Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
0.830113 |
0.491008 |
1.321121 |
| TVFDX |
RBP® Large Cap Defensive Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.046727 |
0.830113 |
0.491008 |
1.367848 |
| TVIDX |
RBP® Large Cap Defensive Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.080415 |
0.830113 |
0.491008 |
1.401536 |
| TVDAX |
RBP® Large Cap Defensive Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.037371 |
0.830113 |
0.491008 |
1.358492 |
| TVDCX |
RBP® Large Cap Defensive Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
0.830113 |
0.491008 |
1.321121 |
| TVFDX |
RBP® Large Cap Defensive Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.046727 |
0.830113 |
0.491008 |
1.367848 |
| TVIDX |
RBP® Large Cap Defensive Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.080415 |
0.830113 |
0.491008 |
1.401536 |
| TVMAX |
RBP® Large Cap Market Fund |
A-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
| TVMCX |
RBP® Large Cap Market Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
| TVFMX |
RBP® Large Cap Market Fund |
P-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
| TVIMX |
RBP® Large Cap Market Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
| TVMAX |
RBP® Large Cap Market Fund |
A-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
| TVMCX |
RBP® Large Cap Market Fund |
C-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
| TVFMX |
RBP® Large Cap Market Fund |
P-Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
| TVIMX |
RBP® Large Cap Market Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
- |
0.492528 |
0.679246 |
1.171774 |
| TVVAX |
RBP® Large Cap Value Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.20432 |
0.451454 |
0.484026 |
1.1398 |
| TVVCX |
RBP® Large Cap Value Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.054266 |
0.451454 |
0.484026 |
0.989746 |
| TVVFX |
RBP® Large Cap Value Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.132743 |
0.451454 |
0.484026 |
1.068223 |
| TVVIX |
RBP® Large Cap Value Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.170753 |
0.451454 |
0.484026 |
1.106233 |
| TVVAX |
RBP® Large Cap Value Fund |
A-Class |
12/12/2017 |
12/13/2017 |
0.20432 |
0.451454 |
0.484026 |
1.1398 |
| TVVCX |
RBP® Large Cap Value Fund |
C-Class |
12/12/2017 |
12/13/2017 |
0.054266 |
0.451454 |
0.484026 |
0.989746 |
| TVVFX |
RBP® Large Cap Value Fund |
P-Class |
12/12/2017 |
12/13/2017 |
0.132743 |
0.451454 |
0.484026 |
1.068223 |
| TVVIX |
RBP® Large Cap Value Fund |
Inst Class |
12/12/2017 |
12/13/2017 |
0.170753 |
0.451454 |
0.484026 |
1.106233 |
| RYREX |
Real Estate Fund |
A-Class |
12/13/2017 |
12/14/2017 |
0.197747 |
- |
- |
0.197747 |
| RYCRX |
Real Estate Fund |
C-Class |
12/13/2017 |
12/14/2017 |
0.197747 |
- |
- |
0.197747 |
| RYHRX |
Real Estate Fund |
H-Class |
12/13/2017 |
12/14/2017 |
0.197747 |
- |
- |
0.197747 |
| GURAX |
Risk Managed Real Estate Fund |
A-Class |
12/28/2017 |
12/29/2017 |
0.133683 |
0.938916 |
0.104324 |
1.176923 |
| GURCX |
Risk Managed Real Estate Fund |
C-Class |
12/28/2017 |
12/29/2017 |
0.106179 |
0.938916 |
0.104324 |
1.149419 |
| GURPX |
Risk Managed Real Estate Fund |
P-Class |
12/28/2017 |
12/29/2017 |
0.139959 |
0.938916 |
0.104324 |
1.183199 |
| GURIX |
Risk Managed Real Estate Fund |
Inst Class |
12/28/2017 |
12/29/2017 |
0.175374 |
0.938916 |
0.104324 |
1.218614 |
| RYRUX |
Russell 2000 2x Strategy |
A-Class |
12/18/2017 |
12/19/2017 |
- |
3.752009 |
- |
3.752009 |
| RYRLX |
Russell 2000 2x Strategy |
C-Class |
12/18/2017 |
12/19/2017 |
- |
3.752009 |
- |
3.752009 |
| RYRSX |
Russell 2000 2x Strategy |
H-Class |
12/18/2017 |
12/19/2017 |
- |
3.752009 |
- |
3.752009 |
| RYRRX |
Russell 2000 Fund |
A-Class |
12/18/2017 |
12/19/2017 |
- |
2.114678 |
- |
2.114678 |
| RYROX |
Russell 2000 Fund |
C-Class |
12/18/2017 |
12/19/2017 |
- |
2.114678 |
- |
2.114678 |
| RYRHX |
Russell 2000 Fund |
H-Class |
12/18/2017 |
12/19/2017 |
- |
2.114678 |
- |
2.114678 |
| RYTTX |
S&P 500 2x Strategy |
A-Class |
12/18/2017 |
12/19/2017 |
- |
6.334078 |
- |
6.334078 |
| RYCTX |
S&P 500 2x Strategy |
C-Class |
12/18/2017 |
12/19/2017 |
- |
6.334078 |
- |
6.334078 |
| RYTNX |
S&P 500 2x Strategy |
H-Class |
12/18/2017 |
12/19/2017 |
- |
6.334078 |
- |
6.334078 |
| RYSOX |
S&P 500 Fund |
A-Class |
12/18/2017 |
12/19/2017 |
0.124199 |
1.959675 |
0.285048 |
2.368922 |
| RYSYX |
S&P 500 Fund |
C-Class |
12/18/2017 |
12/19/2017 |
0.124199 |
1.959675 |
0.285048 |
2.368922 |
| RYSPX |
S&P 500 Fund |
H-Class |
12/18/2017 |
12/19/2017 |
0.124199 |
1.959675 |
0.285048 |
2.368922 |
| RYLGX |
S&P 500 Pure Growth Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
0.779044 |
2.77316 |
3.552204 |
| RYGRX |
S&P 500 Pure Growth Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
0.779044 |
2.77316 |
3.552204 |
| RYAWX |
S&P 500 Pure Growth Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
0.779044 |
2.77316 |
3.552204 |
| RYLVX |
S&P 500 Pure Value Fund |
A-Class |
12/13/2017 |
12/14/2017 |
0.273879 |
0.121722 |
0.573473 |
0.969074 |
| RYVVX |
S&P 500 Pure Value Fund |
C-Class |
12/13/2017 |
12/14/2017 |
0.273879 |
0.121722 |
0.573473 |
0.969074 |
| RYZAX |
S&P 500 Pure Value Fund |
H-Class |
12/13/2017 |
12/14/2017 |
0.273879 |
0.121722 |
0.573473 |
0.969074 |
| RYMGX |
S&P MidCap 400 Pure Growth Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
0.451937 |
3.110393 |
3.56233 |
| RYCKX |
S&P MidCap 400 Pure Growth Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
0.451937 |
3.110393 |
3.56233 |
| RYBHX |
S&P MidCap 400 Pure Growth Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
0.451937 |
3.110393 |
3.56233 |
| RYMVX |
S&P MidCap 400 Pure Value Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
0.976793 |
- |
0.976793 |
| RYMMX |
S&P MidCap 400 Pure Value Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
0.976793 |
- |
0.976793 |
| RYAVX |
S&P MidCap 400 Pure Value Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
0.976793 |
- |
0.976793 |
| RYSGX |
S&P SmallCap 600 Pure Growth Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
- |
2.508051 |
2.508051 |
| RYWCX |
S&P SmallCap 600 Pure Growth Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
- |
2.508051 |
2.508051 |
| RYWAX |
S&P SmallCap 600 Pure Growth Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
- |
2.508051 |
2.508051 |
| SSUAX |
Small Cap Value Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.145015 |
0.388643 |
0.593566 |
1.127224 |
| SSVCX |
Small Cap Value Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.388643 |
0.593566 |
0.982209 |
| SSUPX |
Small Cap Value Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
0.388643 |
0.593566 |
0.982209 |
| SSUIX |
Small Cap Value Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.188437 |
0.388643 |
0.593566 |
1.170646 |
| SECUX |
StylePlus-Mid Growth Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.244803 |
5.450617 |
0.060648 |
5.756068 |
| SUFCX |
StylePlus-Mid Growth Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.000000 |
5.450617 |
0.060648 |
5.511265 |
| SEUPX |
StylePlus-Mid Growth Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.129448 |
5.450617 |
0.060648 |
5.640713 |
| GIUIX |
StylePlus-Mid Growth Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.405049 |
5.450617 |
0.060648 |
5.916314 |
| SECEX |
StylePlus-Large Core Fund |
A-Class |
12/20/2017 |
12/21/2017 |
0.243366 |
3.818640 |
0.206524 |
4.268530 |
| SFECX |
StylePlus-Large Core Fund |
C-Class |
12/20/2017 |
12/21/2017 |
0.054100 |
3.818640 |
0.206524 |
4.079264 |
| SFEPX |
StylePlus-Large Core Fund |
P-Class |
12/20/2017 |
12/21/2017 |
0.220821 |
3.818640 |
0.206524 |
4.245985 |
| GILIX |
StylePlus-Large Core Fund |
Inst Class |
12/20/2017 |
12/21/2017 |
0.327763 |
3.818640 |
0.206524 |
4.352927 |
| RYTHX |
Technology Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.204289 |
1.204289 |
| RYCHX |
Technology Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.204289 |
1.204289 |
| RYTAX |
Technology Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.204289 |
1.204289 |
| RYTIX |
Technology Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.204289 |
1.204289 |
| RYTLX |
Telecommunications Fund |
A-Class |
12/13/2017 |
12/14/2017 |
1.885559 |
- |
- |
1.885559 |
| RYCSX |
Telecommunications Fund |
C-Class |
12/13/2017 |
12/14/2017 |
1.885559 |
- |
- |
1.885559 |
| RYMAX |
Telecommunications Fund |
H-Class |
12/13/2017 |
12/14/2017 |
1.885559 |
- |
- |
1.885559 |
| RYMIX |
Telecommunications Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
1.885559 |
- |
- |
1.885559 |
| RYTSX |
Transportation Fund |
A-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.226291 |
1.226291 |
| RYCNX |
Transportation Fund |
C-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.226291 |
1.226291 |
| RYPAX |
Transportation Fund |
H-Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.226291 |
1.226291 |
| RYPIX |
Transportation Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
- |
- |
1.226291 |
1.226291 |
| RYUTX |
Utilities Fund |
A-Class |
12/13/2017 |
12/14/2017 |
0.532753 |
- |
0.520359 |
1.053112 |
| RYCUX |
Utilities Fund |
C-Class |
12/13/2017 |
12/14/2017 |
0.532753 |
- |
0.520359 |
1.053112 |
| RYAUX |
Utilities Fund |
H-Class |
12/13/2017 |
12/14/2017 |
0.532753 |
- |
0.520359 |
1.053112 |
| RYUIX |
Utilities Fund |
Inv Class |
12/13/2017 |
12/14/2017 |
0.532753 |
- |
0.520359 |
1.053112 |
| SEQAX |
World Equity Income Fund |
A-Class |
12/28/2017 |
12/29/2017 |
0.034223 |
- |
- |
0.034223 |
| SFGCX |
World Equity Income Fund |
C-Class |
12/28/2017 |
12/29/2017 |
0.005233 |
- |
- |
0.005233 |
| SEQPX |
World Equity Income Fund |
P-Class |
12/28/2017 |
12/29/2017 |
0.031548 |
- |
- |
0.031548 |
| SEWIX |
World Equity Income Fund |
Inst Class |
12/28/2017 |
12/29/2017 |
0.040549 |
- |
- |
0.040549 |