| SAOAX |
Alpha Opportunity Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.211925 |
- |
- |
0.211925 |
| SAOSX |
Alpha Opportunity Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.139051 |
- |
- |
0.139051 |
| SAOIX |
Alpha Opportunity Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.308717 |
- |
- |
0.308717 |
| RYBKX |
Banking Fund |
A-Class |
12/10/2018 |
12/11/2018 |
1.581301 |
- |
- |
1.581301 |
| RYKCX |
Banking Fund |
C-Class |
12/10/2018 |
12/11/2018 |
1.581301 |
- |
- |
1.581301 |
| RYKAX |
Banking Fund |
H-Class |
12/10/2018 |
12/11/2018 |
1.581301 |
- |
- |
1.581301 |
| RYKIX |
Banking Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
1.581301 |
- |
- |
1.581301 |
| RYBMX |
Basic Materials Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.238539 |
- |
- |
0.238539 |
| RYBCX |
Basic Materials Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.238539 |
- |
- |
0.238539 |
| RYBAX |
Basic Materials Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.238539 |
- |
- |
0.238539 |
| RYBIX |
Basic Materials Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
0.238539 |
- |
- |
0.238539 |
| RYBOX |
Biotechnology Fund |
A-Class |
12/10/2018 |
12/11/2018 |
- |
3.331123 |
6.5572971 |
9.8884201 |
| RYCFX |
Biotechnology Fund |
C-Class |
12/10/2018 |
12/11/2018 |
- |
3.331123 |
6.5572971 |
9.8884201 |
| RYOAX |
Biotechnology Fund |
H-Class |
12/10/2018 |
12/11/2018 |
- |
3.331123 |
6.5572971 |
9.8884201 |
| RYOIX |
Biotechnology Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
- |
3.331123 |
6.5572971 |
9.8884201 |
| RYMEX |
Commodities Strategy Fund |
A-Class |
12/12/2018 |
12/13/2018 |
23.563207 |
- |
- |
23.563207 |
| RYMJX |
Commodities Strategy Fund |
C-Class |
12/12/2018 |
12/13/2018 |
23.563207 |
- |
- |
23.563207 |
| RYMBX |
Commodities Strategy Fund |
H-Class |
12/12/2018 |
12/13/2018 |
23.563207 |
- |
- |
23.563207 |
| RYPDX |
Consumer Products Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.8027201 |
- |
3.044077 |
3.8467971 |
| RYCPX |
Consumer Products Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.8027201 |
- |
3.044077 |
3.8467971 |
| RYCAX |
Consumer Products Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.8027201 |
- |
3.044077 |
3.8467971 |
| RYCIX |
Consumer Products Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
0.8027201 |
- |
3.044077 |
3.8467971 |
| TVRAX |
Directional Allocation Fund |
A-Class |
12/12/2018 |
12/13/2018 |
- |
- |
1.998185 |
1.998185 |
| TVRCX |
Directional Allocation Fund |
C-Class |
12/12/2018 |
12/13/2018 |
- |
- |
1.998185 |
1.998185 |
| TVFRX |
Directional Allocation Fund |
P-Class |
12/12/2018 |
12/13/2018 |
- |
- |
1.998185 |
1.998185 |
| TVRIX |
Directional Allocation Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
- |
- |
1.998185 |
1.998185 |
| GUDAX |
Diversifed Income Fund |
A-Class |
12/28/2018 |
12/31/2018 |
0.102999 |
- |
0.302704 |
0.405703 |
| GUDCX |
Diversifed Income Fund |
C-Class |
12/28/2018 |
12/31/2018 |
0.068348 |
- |
0.302704 |
0.371052 |
| GUDPX |
Diversifed Income Fund |
P-Class |
12/28/2018 |
12/31/2018 |
0.102995 |
- |
0.302704 |
0.405699 |
| GUDIX |
Diversifed Income Fund |
Inst Class |
12/28/2018 |
12/31/2018 |
0.108469 |
- |
0.302704 |
0.411173 |
| RYDAX |
Dow Jones Industrial Average® Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.63454 |
0.154596 |
- |
0.789136 |
| RYDKX |
Dow Jones Industrial Average® Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.63454 |
0.154596 |
- |
0.789136 |
| RYDHX |
Dow Jones Industrial Average® Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.63454 |
0.154596 |
- |
0.789136 |
| RYELX |
Electronics Fund |
A-Class |
12/10/2018 |
12/11/2018 |
- |
10.654308 |
- |
10.654308 |
| RYSCX |
Electronics Fund |
C-Class |
12/10/2018 |
12/11/2018 |
- |
10.654308 |
- |
10.654308 |
| RYSAX |
Electronics Fund |
H-Class |
12/10/2018 |
12/11/2018 |
- |
10.654308 |
- |
10.654308 |
| RYSIX |
Electronics Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
- |
10.654308 |
- |
10.654308 |
| RYENX |
Energy Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.474434 |
- |
- |
0.474434 |
| RYECX |
Energy Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.474434 |
- |
- |
0.474434 |
| RYEAX |
Energy Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.474434 |
- |
- |
0.474434 |
| RYEIX |
Energy Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
0.474434 |
- |
- |
0.474434 |
| RYESX |
Energy Services Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.224883 |
- |
- |
0.224883 |
| RYVCX |
Energy Services Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.224883 |
- |
- |
0.224883 |
| RYVAX |
Energy Services Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.224883 |
- |
- |
0.224883 |
| RYVIX |
Energy Services Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
0.224883 |
- |
- |
0.224883 |
| RYAEX |
Europe 1.25x Strategy Fund |
A-Class |
12/10/2018 |
12/11/2018 |
6.302381 |
- |
- |
6.302381 |
| RYCEX |
Europe 1.25x Strategy Fund |
C-Class |
12/10/2018 |
12/11/2018 |
6.302381 |
- |
- |
6.302381 |
| RYEUX |
Europe 1.25x Strategy Fund |
H-Class |
12/10/2018 |
12/11/2018 |
6.302381 |
- |
- |
6.302381 |
| RYFNX |
Financial Services Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.8899461 |
- |
2.2663771 |
3.1563232 |
| RYFCX |
Financial Services Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.8899461 |
- |
2.2663771 |
3.1563232 |
| RYFAX |
Financial Services Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.8899461 |
- |
2.2663771 |
3.1563232 |
| RYFIX |
Financial Services Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
0.8899461 |
- |
2.2663771 |
3.1563232 |
| GIFAX |
Floating Rate Strategies Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.019635 |
0.000121 |
- |
0.019756 |
| GIFCX |
Floating Rate Strategies Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.019635 |
0.000121 |
- |
0.019756 |
| GIFPX |
Floating Rate Strategies Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.019635 |
0.000121 |
- |
0.019756 |
| GIFIX |
Floating Rate Strategies Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.019635 |
0.000121 |
- |
0.019756 |
| RYHEX |
Health Care Fund |
A-Class |
12/10/2018 |
12/11/2018 |
- |
0.503909 |
- |
0.503909 |
| RYHCX |
Health Care Fund |
C-Class |
12/10/2018 |
12/11/2018 |
- |
0.503909 |
- |
0.503909 |
| RYHAX |
Health Care Fund |
H-Class |
12/10/2018 |
12/11/2018 |
- |
0.503909 |
- |
0.503909 |
| RYHIX |
Health Care Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
- |
0.503909 |
- |
0.503909 |
| SIHAX |
High Yield Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.024101 |
- |
- |
0.024101 |
| SIHSX |
High Yield Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.024101 |
- |
- |
0.024101 |
| SIHPX |
High Yield Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.024101 |
- |
- |
0.024101 |
| SHYIX |
High Yield Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.024101 |
- |
- |
0.024101 |
| SHYSX |
High Yield Fund |
R6-Class |
12/19/2018 |
12/20/2018 |
0.024101 |
- |
- |
0.024101 |
| RYHDX |
High Yield Strategy Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.792497 |
- |
- |
0.792497 |
| RYHHX |
High Yield Strategy Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.792497 |
- |
- |
0.792497 |
| RYHGX |
High Yield Strategy Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.792497 |
- |
- |
0.792497 |
| RYINX |
Internet Fund |
A-Class |
12/10/2018 |
12/11/2018 |
- |
15.49854 |
- |
15.49854 |
| RYICX |
Internet Fund |
C-Class |
12/10/2018 |
12/11/2018 |
- |
15.49854 |
- |
15.49854 |
| RYIAX |
Internet Fund |
H-Class |
12/10/2018 |
12/11/2018 |
- |
15.49854 |
- |
15.49854 |
| RYIIX |
Internet Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
- |
15.49854 |
- |
15.49854 |
| RYJSX |
Japan 2x Strategy Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.509774 |
- |
- |
0.509774 |
| RYJTX |
Japan 2x Strategy Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.509774 |
- |
- |
0.509774 |
| RYJHX |
Japan 2x Strategy Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.509774 |
- |
- |
0.509774 |
| SECIX |
Large Cap Value Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.360994 |
0.439749 |
1.682101 |
2.482844 |
| SEGIX |
Large Cap Value Fund |
C-Class |
12/19/2018 |
12/20/2018 |
- |
0.439749 |
1.682101 |
2.12185 |
| SEGPX |
Large Cap Value Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.386205 |
0.439749 |
1.682101 |
2.508055 |
| GILCX |
Large Cap Value Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.481042 |
0.439749 |
1.682101 |
2.602892 |
| RYLSX |
Leisure Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.517881 |
4.221468 |
0.0125811 |
4.7519301 |
| RYLCX |
Leisure Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.517881 |
4.221468 |
0.0125811 |
4.7519301 |
| RYLAX |
Leisure Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.517881 |
4.221468 |
0.0125811 |
4.7519301 |
| RYLIX |
Leisure Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
0.517881 |
4.221468 |
0.0125811 |
4.7519301 |
| GILDX |
Limited Duration Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.015638 |
0.000472 |
- |
0.01611 |
| GILFX |
Limited Duration Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.015638 |
0.000472 |
- |
0.01611 |
| GILPX |
Limited Duration Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.015638 |
0.000472 |
- |
0.01611 |
| GILHX |
Limited Duration Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.015638 |
0.000472 |
- |
0.01611 |
| RYAMX |
Long Short Equity Fund |
A-Class |
12/12/2018 |
12/13/2018 |
- |
0.175693 |
0.109962 |
0.285655 |
| RYISX |
Long Short Equity Fund |
C-Class |
12/12/2018 |
12/13/2018 |
- |
0.175693 |
0.109962 |
0.285655 |
| RYSRX |
Long Short Equity Fund |
P-Class |
12/12/2018 |
12/13/2018 |
- |
0.175693 |
0.109962 |
0.285655 |
| RYQTX |
Long Short Equity Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
- |
0.175693 |
0.109962 |
0.285655 |
| GIOAX |
Macro Opportunities Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.022216 |
0.024834 |
- |
0.04705 |
| GIOCX |
Macro Opportunities Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.022216 |
0.024834 |
- |
0.04705 |
| GIOPX |
Macro Opportunities Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.022216 |
0.024834 |
- |
0.04705 |
| GIOIX |
Macro Opportunities Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.022216 |
0.024834 |
- |
0.04705 |
| GUMAX |
Market Neutral Real Estate Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.005385 |
- |
0.233929 |
0.239314 |
| GUMCX |
Market Neutral Real Estate Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.112235 |
- |
0.233929 |
0.346164 |
| GUMPX |
Market Neutral Real Estate Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.711358 |
- |
0.233929 |
0.945287 |
| GUMNX |
Market Neutral Real Estate Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.383157 |
- |
0.233929 |
0.617086 |
| RYAHX |
Mid-Cap 1.5x Strategy Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.114277 |
0.2986931 |
- |
0.4129701 |
| RYDCX |
Mid-Cap 1.5x Strategy Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.114277 |
0.2986931 |
- |
0.4129701 |
| RYMDX |
Mid-Cap 1.5x Strategy Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.114277 |
0.2986931 |
- |
0.4129701 |
| SEVAX |
Mid Cap Value Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.034745 |
0.595368 |
3.384613 |
4.014726 |
| SEVSX |
Mid Cap Value Fund |
C-Class |
12/19/2018 |
12/20/2018 |
- |
0.595368 |
3.384613 |
3.979981 |
| SEVPX |
Mid Cap Value Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.023538 |
0.595368 |
3.384613 |
4.003519 |
| SVUIX |
Mid Cap Value Institutional Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.067639 |
0.209752 |
0.9274553 |
1.2048463 |
| RYMQX |
Multi-Hedge Strategies Fund |
A-Class |
12/12/2018 |
12/13/2018 |
0.03881 |
- |
- |
0.03881 |
| RYMSX |
Multi-Hedge Strategies Fund |
P-Class |
12/12/2018 |
12/13/2018 |
0.04157 |
- |
- |
0.04157 |
| RYIMX |
Multi-Hedge Strategies Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
0.14132 |
- |
- |
0.14132 |
| GIJAX |
Municipal Income Fund |
A-Class |
12/19/2018 |
12/20/2018 |
- |
0.00169 |
0.035189 |
0.036879 |
| GIJCX |
Municipal Income Fund |
C-Class |
12/19/2018 |
12/20/2018 |
- |
0.00169 |
0.035189 |
0.036879 |
| GIJPX |
Municipal Income Fund |
P-Class |
12/19/2018 |
12/20/2018 |
- |
0.00169 |
0.035189 |
0.036879 |
| GIJIX |
Municipal Income Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
- |
0.00169 |
0.035189 |
0.036879 |
| RYATX |
NASDAQ 100 Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
0.61358615 |
- |
0.61358615 |
| RYCOX |
NASDAQ 100 Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
0.61358615 |
- |
0.61358615 |
| RYHOX |
NASDAQ 100 Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
0.61358615 |
- |
0.61358615 |
| RYOCX |
NASDAQ 100 Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
- |
0.61358615 |
- |
0.61358615 |
| RYMNX |
Precious Metals Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.3252731 |
- |
- |
0.3252731 |
| RYZCX |
Precious Metals Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.3252731 |
- |
- |
0.3252731 |
| RYMPX |
Precious Metals Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.3252731 |
- |
- |
0.3252731 |
| RYPMX |
Precious Metals Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
0.3252731 |
- |
- |
0.3252731 |
| TVEAX |
RBP® Dividend Fund |
A-Class |
12/12/2018 |
12/13/2018 |
0.09277 |
0.31456 |
0.258215 |
0.665545 |
| TVECX |
RBP® Dividend Fund |
C-Class |
12/12/2018 |
12/13/2018 |
- |
0.31456 |
0.258215 |
1.542014 |
| TVEFX |
RBP® Dividend Fund |
P-Class |
12/12/2018 |
12/13/2018 |
0.087578 |
0.31456 |
0.258215 |
1.581878 |
| TVEIX |
RBP® Dividend Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
0.123847 |
0.31456 |
0.258215 |
0.696622 |
| TVDAX |
RBP® Large Cap Defensive Fund |
A-Class |
12/12/2018 |
12/13/2018 |
0.034892 |
0.217475 |
1.489992 |
1.742359 |
| TVDCX |
RBP® Large Cap Defensive Fund |
C-Class |
12/12/2018 |
12/13/2018 |
- |
0.217475 |
1.489992 |
1.707467 |
| TVFDX |
RBP® Large Cap Defensive Fund |
P-Class |
12/12/2018 |
12/13/2018 |
0.022853 |
0.217475 |
1.489992 |
1.73032 |
| TVIDX |
RBP® Large Cap Defensive Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
0.066248 |
0.217475 |
1.489992 |
1.773715 |
| TVMAX |
RBP® Large Cap Market Fund |
A-Class |
12/12/2018 |
12/13/2018 |
- |
0.071639 |
1.53563 |
1.607269 |
| TVMCX |
RBP® Large Cap Market Fund |
C-Class |
12/12/2018 |
12/13/2018 |
- |
0.071639 |
1.53563 |
1.607269 |
| TVFMX |
RBP® Large Cap Market Fund |
P-Class |
12/12/2018 |
12/13/2018 |
- |
0.071639 |
1.53563 |
1.607269 |
| TVIMX |
RBP® Large Cap Market Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
- |
0.071639 |
1.53563 |
1.607269 |
| TVVAX |
RBP® Large Cap Value Fund |
A-Class |
12/12/2018 |
12/13/2018 |
0.064073 |
0.230801 |
0.744253 |
1.039127 |
| TVVCX |
RBP® Large Cap Value Fund |
C-Class |
12/12/2018 |
12/13/2018 |
0.050969 |
0.230801 |
0.744253 |
1.026023 |
| TVVFX |
RBP® Large Cap Value Fund |
P-Class |
12/12/2018 |
12/13/2018 |
0.087243 |
0.230801 |
0.744253 |
1.062297 |
| TVVIX |
RBP® Large Cap Value Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
0.126206 |
0.230801 |
0.744253 |
1.10126 |
| RYREX |
Real Estate Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.255715 |
- |
- |
0.255715 |
| RYCRX |
Real Estate Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.255715 |
- |
- |
0.255715 |
| RYHRX |
Real Estate Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.255715 |
- |
- |
0.255715 |
| RYRTX |
Retailing Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.0326511 |
0.011011 |
- |
0.0436621 |
| RYRCX |
Retailing Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.0326511 |
0.011011 |
- |
0.0436621 |
| RYRAX |
Retailing Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.0326511 |
0.011011 |
- |
0.0436621 |
| RYRIX |
Retailing Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
0.0326511 |
0.011011 |
- |
0.0436621 |
| GURAX |
Risk Managed Real Estate Fund |
A-Class |
12/28/2018 |
12/31/2018 |
0.128018 |
- |
0.262645 |
0.390663 |
| GURCX |
Risk Managed Real Estate Fund |
C-Class |
12/28/2018 |
12/31/2018 |
0.075962 |
- |
0.262645 |
0.338607 |
| GURPX |
Risk Managed Real Estate Fund |
P-Class |
12/28/2018 |
12/31/2018 |
0.121521 |
- |
0.262645 |
0.384166 |
| GURIX |
Risk Managed Real Estate Fund |
Inst Class |
12/28/2018 |
12/31/2018 |
0.14455 |
- |
0.262645 |
0.407195 |
| RYSOX |
S&P 500 Fund |
A-Class |
12/17/2018 |
12/18/2018 |
0.0527905 |
0.713288 |
0.001814 |
0.7678925 |
| RYSYX |
S&P 500 Fund |
C-Class |
12/17/2018 |
12/18/2018 |
0.0527905 |
0.713288 |
0.001814 |
0.7678925 |
| RYSPX |
S&P 500 Fund |
H-Class |
12/17/2018 |
12/18/2018 |
0.0527905 |
0.713288 |
0.001814 |
0.7678925 |
| RYLGX |
S&P 500 Pure Growth Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
3.556832 |
- |
3.556832 |
| RYGRX |
S&P 500 Pure Growth Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
3.556832 |
- |
3.556832 |
| RYAWX |
S&P 500 Pure Growth Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
3.556832 |
- |
3.556832 |
| RYLVX |
S&P 500 Pure Value Fund |
A-Class |
12/11/2018 |
12/12/2018 |
1.142517 |
4.190381 |
0.7357761 |
6.0686741 |
| RYVVX |
S&P 500 Pure Value Fund |
C-Class |
12/11/2018 |
12/12/2018 |
1.142517 |
4.190381 |
0.7357761 |
6.0686741 |
| RYZAX |
S&P 500 Pure Value Fund |
H-Class |
12/11/2018 |
12/12/2018 |
1.142517 |
4.190381 |
0.7357761 |
6.0686741 |
| RYMGX |
S&P MidCap 400 Pure Growth Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
3.4973251 |
2.8953841 |
6.3927092 |
| RYCKX |
S&P MidCap 400 Pure Growth Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
3.4973251 |
2.8953841 |
6.3927092 |
| RYBHX |
S&P MidCap 400 Pure Growth Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
3.4973251 |
2.8953841 |
6.3927092 |
| RYMVX |
S&P MidCap 400 Pure Value Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.024537 |
1.473336 |
- |
1.497873 |
| RYMMX |
S&P MidCap 400 Pure Value Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.024537 |
1.473336 |
- |
1.497873 |
| RYAVX |
S&P MidCap 400 Pure Value Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.024537 |
1.473336 |
- |
1.497873 |
| RYSGX |
S&P SmallCap 600 Pure Growth Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
0.964163 |
3.966327 |
4.93049 |
| RYWCX |
S&P SmallCap 600 Pure Growth Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
0.964163 |
3.966327 |
4.93049 |
| RYWAX |
S&P SmallCap 600 Pure Growth Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
0.964163 |
3.966327 |
4.93049 |
| SSUAX |
Small Cap Value Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.186201 |
0.05739 |
1.276274 |
1.519865 |
| SSVCX |
Small Cap Value Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.036873 |
0.05739 |
1.276274 |
1.370537 |
| SSUPX |
Small Cap Value Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.189389 |
0.05739 |
1.276274 |
1.523053 |
| SSUIX |
Small Cap Value Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.224396 |
0.05739 |
1.276274 |
1.55806 |
| SECUX |
StylePlus-Mid Growth Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.4072 |
1.04602 |
7.474118 |
8.927338 |
| SUFCX |
StylePlus-Mid Growth Fund |
C-Class |
12/19/2018 |
12/20/2018 |
- |
1.04602 |
7.474118 |
8.520138 |
| SEUPX |
StylePlus-Mid Growth Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.260844 |
1.04602 |
7.474118 |
8.780982 |
| GIUIX |
StylePlus-Mid Growth Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.521685 |
1.04602 |
7.474118 |
9.041823 |
| SECEX |
StylePlus-Large Core Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.291899 |
0.427694 |
3.156743 |
3.876336 |
| SFECX |
StylePlus-Large Core Fund |
C-Class |
12/19/2018 |
12/20/2018 |
- |
0.427694 |
3.156743 |
3.584437 |
| SFEPX |
StylePlus-Large Core Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.257934 |
0.427694 |
3.156743 |
3.842371 |
| GILIX |
StylePlus-Large Core Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.358267 |
0.427694 |
3.156743 |
3.942704 |
| RYTHX |
Technology Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
4.52505 |
- |
4.52505 |
| RYCHX |
Technology Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
4.52505 |
- |
4.52505 |
| RYTAX |
Technology Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
4.52505 |
- |
4.52505 |
| RYTIX |
Technology Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
- |
4.52505 |
- |
4.52505 |
| RYTLX |
Telecommunications Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.012141 |
0.103582 |
- |
0.115723 |
| RYCSX |
Telecommunications Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.012141 |
0.103582 |
- |
0.115723 |
| RYMAX |
Telecommunications Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.012141 |
0.103582 |
- |
0.115723 |
| RYMIX |
Telecommunications Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
0.012141 |
0.103582 |
- |
0.115723 |
| GIBAX |
Total Return Bond Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.013081 |
0.105848 |
- |
0.118929 |
| GIBCX |
Total Return Bond Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.013081 |
0.105848 |
- |
0.118929 |
| GIBLX |
Total Return Bond Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.013081 |
0.105848 |
- |
0.118929 |
| GIBIX |
Total Return Bond Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.013081 |
0.105848 |
- |
0.118929 |
| GIBRX |
Total Return Bond Fund |
R6-Class |
12/19/2018 |
12/20/2018 |
0.013081 |
0.105848 |
- |
0.118929 |
| RYTSX |
Transportation Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
5.085351 |
- |
5.085351 |
| RYCNX |
Transportation Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
5.085351 |
- |
5.085351 |
| RYPAX |
Transportation Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
5.085351 |
- |
5.085351 |
| RYPIX |
Transportation Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
- |
5.085351 |
- |
5.085351 |
| GIYAX |
Ultra Short Duration Fund |
A-Class |
12/12/2018 |
12/13/2018 |
0.01654 |
0.000868 |
0.006392 |
0.0238 |
| GIYIX |
Ultra Short Duration Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
0.016542 |
0.000868 |
0.006392 |
0.023802 |
| SEQAX |
World Equity Income Fund |
A-Class |
12/28/2018 |
12/31/2018 |
0.098003 |
- |
0.127892 |
0.225895 |
| SFGCX |
World Equity Income Fund |
C-Class |
12/28/2018 |
12/31/2018 |
0.060031 |
- |
0.127892 |
0.187923 |
| SEQPX |
World Equity Income Fund |
P-Class |
12/28/2018 |
12/31/2018 |
0.101144 |
- |
0.127892 |
0.229036 |
| SEWIX |
World Equity Income Fund |
Inst Class |
12/28/2018 |
12/31/2018 |
0.106237 |
- |
0.127892 |
0.234129 |