SAOAX |
Alpha Opportunity Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.211925 |
- |
- |
0.211925 |
SAOSX |
Alpha Opportunity Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.139051 |
- |
- |
0.139051 |
SAOIX |
Alpha Opportunity Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.308717 |
- |
- |
0.308717 |
RYBKX |
Banking Fund |
A-Class |
12/10/2018 |
12/11/2018 |
1.581301 |
- |
- |
1.581301 |
RYKCX |
Banking Fund |
C-Class |
12/10/2018 |
12/11/2018 |
1.581301 |
- |
- |
1.581301 |
RYKAX |
Banking Fund |
H-Class |
12/10/2018 |
12/11/2018 |
1.581301 |
- |
- |
1.581301 |
RYKIX |
Banking Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
1.581301 |
- |
- |
1.581301 |
RYBMX |
Basic Materials Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.238539 |
- |
- |
0.238539 |
RYBCX |
Basic Materials Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.238539 |
- |
- |
0.238539 |
RYBAX |
Basic Materials Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.238539 |
- |
- |
0.238539 |
RYBIX |
Basic Materials Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
0.238539 |
- |
- |
0.238539 |
RYBOX |
Biotechnology Fund |
A-Class |
12/10/2018 |
12/11/2018 |
- |
3.331123 |
6.5572971 |
9.8884201 |
RYCFX |
Biotechnology Fund |
C-Class |
12/10/2018 |
12/11/2018 |
- |
3.331123 |
6.5572971 |
9.8884201 |
RYOAX |
Biotechnology Fund |
H-Class |
12/10/2018 |
12/11/2018 |
- |
3.331123 |
6.5572971 |
9.8884201 |
RYOIX |
Biotechnology Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
- |
3.331123 |
6.5572971 |
9.8884201 |
RYMEX |
Commodities Strategy Fund |
A-Class |
12/12/2018 |
12/13/2018 |
23.563207 |
- |
- |
23.563207 |
RYMJX |
Commodities Strategy Fund |
C-Class |
12/12/2018 |
12/13/2018 |
23.563207 |
- |
- |
23.563207 |
RYMBX |
Commodities Strategy Fund |
H-Class |
12/12/2018 |
12/13/2018 |
23.563207 |
- |
- |
23.563207 |
RYPDX |
Consumer Products Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.8027201 |
- |
3.044077 |
3.8467971 |
RYCPX |
Consumer Products Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.8027201 |
- |
3.044077 |
3.8467971 |
RYCAX |
Consumer Products Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.8027201 |
- |
3.044077 |
3.8467971 |
RYCIX |
Consumer Products Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
0.8027201 |
- |
3.044077 |
3.8467971 |
TVRAX |
Directional Allocation Fund |
A-Class |
12/12/2018 |
12/13/2018 |
- |
- |
1.998185 |
1.998185 |
TVRCX |
Directional Allocation Fund |
C-Class |
12/12/2018 |
12/13/2018 |
- |
- |
1.998185 |
1.998185 |
TVFRX |
Directional Allocation Fund |
P-Class |
12/12/2018 |
12/13/2018 |
- |
- |
1.998185 |
1.998185 |
TVRIX |
Directional Allocation Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
- |
- |
1.998185 |
1.998185 |
GUDAX |
Diversifed Income Fund |
A-Class |
12/28/2018 |
12/31/2018 |
0.102999 |
- |
0.302704 |
0.405703 |
GUDCX |
Diversifed Income Fund |
C-Class |
12/28/2018 |
12/31/2018 |
0.068348 |
- |
0.302704 |
0.371052 |
GUDPX |
Diversifed Income Fund |
P-Class |
12/28/2018 |
12/31/2018 |
0.102995 |
- |
0.302704 |
0.405699 |
GUDIX |
Diversifed Income Fund |
Inst Class |
12/28/2018 |
12/31/2018 |
0.108469 |
- |
0.302704 |
0.411173 |
RYDAX |
Dow Jones Industrial Average® Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.63454 |
0.154596 |
- |
0.789136 |
RYDKX |
Dow Jones Industrial Average® Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.63454 |
0.154596 |
- |
0.789136 |
RYDHX |
Dow Jones Industrial Average® Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.63454 |
0.154596 |
- |
0.789136 |
RYELX |
Electronics Fund |
A-Class |
12/10/2018 |
12/11/2018 |
- |
10.654308 |
- |
10.654308 |
RYSCX |
Electronics Fund |
C-Class |
12/10/2018 |
12/11/2018 |
- |
10.654308 |
- |
10.654308 |
RYSAX |
Electronics Fund |
H-Class |
12/10/2018 |
12/11/2018 |
- |
10.654308 |
- |
10.654308 |
RYSIX |
Electronics Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
- |
10.654308 |
- |
10.654308 |
RYENX |
Energy Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.474434 |
- |
- |
0.474434 |
RYECX |
Energy Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.474434 |
- |
- |
0.474434 |
RYEAX |
Energy Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.474434 |
- |
- |
0.474434 |
RYEIX |
Energy Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
0.474434 |
- |
- |
0.474434 |
RYESX |
Energy Services Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.224883 |
- |
- |
0.224883 |
RYVCX |
Energy Services Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.224883 |
- |
- |
0.224883 |
RYVAX |
Energy Services Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.224883 |
- |
- |
0.224883 |
RYVIX |
Energy Services Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
0.224883 |
- |
- |
0.224883 |
RYAEX |
Europe 1.25x Strategy Fund |
A-Class |
12/10/2018 |
12/11/2018 |
6.302381 |
- |
- |
6.302381 |
RYCEX |
Europe 1.25x Strategy Fund |
C-Class |
12/10/2018 |
12/11/2018 |
6.302381 |
- |
- |
6.302381 |
RYEUX |
Europe 1.25x Strategy Fund |
H-Class |
12/10/2018 |
12/11/2018 |
6.302381 |
- |
- |
6.302381 |
RYFNX |
Financial Services Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.8899461 |
- |
2.2663771 |
3.1563232 |
RYFCX |
Financial Services Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.8899461 |
- |
2.2663771 |
3.1563232 |
RYFAX |
Financial Services Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.8899461 |
- |
2.2663771 |
3.1563232 |
RYFIX |
Financial Services Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
0.8899461 |
- |
2.2663771 |
3.1563232 |
GIFAX |
Floating Rate Strategies Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.019635 |
0.000121 |
- |
0.019756 |
GIFCX |
Floating Rate Strategies Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.019635 |
0.000121 |
- |
0.019756 |
GIFPX |
Floating Rate Strategies Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.019635 |
0.000121 |
- |
0.019756 |
GIFIX |
Floating Rate Strategies Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.019635 |
0.000121 |
- |
0.019756 |
RYHEX |
Health Care Fund |
A-Class |
12/10/2018 |
12/11/2018 |
- |
0.503909 |
- |
0.503909 |
RYHCX |
Health Care Fund |
C-Class |
12/10/2018 |
12/11/2018 |
- |
0.503909 |
- |
0.503909 |
RYHAX |
Health Care Fund |
H-Class |
12/10/2018 |
12/11/2018 |
- |
0.503909 |
- |
0.503909 |
RYHIX |
Health Care Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
- |
0.503909 |
- |
0.503909 |
SIHAX |
High Yield Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.024101 |
- |
- |
0.024101 |
SIHSX |
High Yield Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.024101 |
- |
- |
0.024101 |
SIHPX |
High Yield Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.024101 |
- |
- |
0.024101 |
SHYIX |
High Yield Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.024101 |
- |
- |
0.024101 |
SHYSX |
High Yield Fund |
R6-Class |
12/19/2018 |
12/20/2018 |
0.024101 |
- |
- |
0.024101 |
RYHDX |
High Yield Strategy Fund |
A-Class |
12/10/2018 |
12/11/2018 |
0.792497 |
- |
- |
0.792497 |
RYHHX |
High Yield Strategy Fund |
C-Class |
12/10/2018 |
12/11/2018 |
0.792497 |
- |
- |
0.792497 |
RYHGX |
High Yield Strategy Fund |
H-Class |
12/10/2018 |
12/11/2018 |
0.792497 |
- |
- |
0.792497 |
RYINX |
Internet Fund |
A-Class |
12/10/2018 |
12/11/2018 |
- |
15.49854 |
- |
15.49854 |
RYICX |
Internet Fund |
C-Class |
12/10/2018 |
12/11/2018 |
- |
15.49854 |
- |
15.49854 |
RYIAX |
Internet Fund |
H-Class |
12/10/2018 |
12/11/2018 |
- |
15.49854 |
- |
15.49854 |
RYIIX |
Internet Fund |
Inv Class |
12/10/2018 |
12/11/2018 |
- |
15.49854 |
- |
15.49854 |
RYJSX |
Japan 2x Strategy Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.509774 |
- |
- |
0.509774 |
RYJTX |
Japan 2x Strategy Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.509774 |
- |
- |
0.509774 |
RYJHX |
Japan 2x Strategy Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.509774 |
- |
- |
0.509774 |
SECIX |
Large Cap Value Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.360994 |
0.439749 |
1.682101 |
2.482844 |
SEGIX |
Large Cap Value Fund |
C-Class |
12/19/2018 |
12/20/2018 |
- |
0.439749 |
1.682101 |
2.12185 |
SEGPX |
Large Cap Value Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.386205 |
0.439749 |
1.682101 |
2.508055 |
GILCX |
Large Cap Value Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.481042 |
0.439749 |
1.682101 |
2.602892 |
RYLSX |
Leisure Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.517881 |
4.221468 |
0.0125811 |
4.7519301 |
RYLCX |
Leisure Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.517881 |
4.221468 |
0.0125811 |
4.7519301 |
RYLAX |
Leisure Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.517881 |
4.221468 |
0.0125811 |
4.7519301 |
RYLIX |
Leisure Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
0.517881 |
4.221468 |
0.0125811 |
4.7519301 |
GILDX |
Limited Duration Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.015638 |
0.000472 |
- |
0.01611 |
GILFX |
Limited Duration Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.015638 |
0.000472 |
- |
0.01611 |
GILPX |
Limited Duration Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.015638 |
0.000472 |
- |
0.01611 |
GILHX |
Limited Duration Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.015638 |
0.000472 |
- |
0.01611 |
RYAMX |
Long Short Equity Fund |
A-Class |
12/12/2018 |
12/13/2018 |
- |
0.175693 |
0.109962 |
0.285655 |
RYISX |
Long Short Equity Fund |
C-Class |
12/12/2018 |
12/13/2018 |
- |
0.175693 |
0.109962 |
0.285655 |
RYSRX |
Long Short Equity Fund |
P-Class |
12/12/2018 |
12/13/2018 |
- |
0.175693 |
0.109962 |
0.285655 |
RYQTX |
Long Short Equity Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
- |
0.175693 |
0.109962 |
0.285655 |
GIOAX |
Macro Opportunities Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.022216 |
0.024834 |
- |
0.04705 |
GIOCX |
Macro Opportunities Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.022216 |
0.024834 |
- |
0.04705 |
GIOPX |
Macro Opportunities Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.022216 |
0.024834 |
- |
0.04705 |
GIOIX |
Macro Opportunities Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.022216 |
0.024834 |
- |
0.04705 |
GUMAX |
Market Neutral Real Estate Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.005385 |
- |
0.233929 |
0.239314 |
GUMCX |
Market Neutral Real Estate Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.112235 |
- |
0.233929 |
0.346164 |
GUMPX |
Market Neutral Real Estate Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.711358 |
- |
0.233929 |
0.945287 |
GUMNX |
Market Neutral Real Estate Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.383157 |
- |
0.233929 |
0.617086 |
RYAHX |
Mid-Cap 1.5x Strategy Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.114277 |
0.2986931 |
- |
0.4129701 |
RYDCX |
Mid-Cap 1.5x Strategy Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.114277 |
0.2986931 |
- |
0.4129701 |
RYMDX |
Mid-Cap 1.5x Strategy Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.114277 |
0.2986931 |
- |
0.4129701 |
SEVAX |
Mid Cap Value Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.034745 |
0.595368 |
3.384613 |
4.014726 |
SEVSX |
Mid Cap Value Fund |
C-Class |
12/19/2018 |
12/20/2018 |
- |
0.595368 |
3.384613 |
3.979981 |
SEVPX |
Mid Cap Value Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.023538 |
0.595368 |
3.384613 |
4.003519 |
SVUIX |
Mid Cap Value Institutional Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.067639 |
0.209752 |
0.9274553 |
1.2048463 |
RYMQX |
Multi-Hedge Strategies Fund |
A-Class |
12/12/2018 |
12/13/2018 |
0.03881 |
- |
- |
0.03881 |
RYMSX |
Multi-Hedge Strategies Fund |
P-Class |
12/12/2018 |
12/13/2018 |
0.04157 |
- |
- |
0.04157 |
RYIMX |
Multi-Hedge Strategies Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
0.14132 |
- |
- |
0.14132 |
GIJAX |
Municipal Income Fund |
A-Class |
12/19/2018 |
12/20/2018 |
- |
0.00169 |
0.035189 |
0.036879 |
GIJCX |
Municipal Income Fund |
C-Class |
12/19/2018 |
12/20/2018 |
- |
0.00169 |
0.035189 |
0.036879 |
GIJPX |
Municipal Income Fund |
P-Class |
12/19/2018 |
12/20/2018 |
- |
0.00169 |
0.035189 |
0.036879 |
GIJIX |
Municipal Income Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
- |
0.00169 |
0.035189 |
0.036879 |
RYATX |
NASDAQ 100 Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
0.61358615 |
- |
0.61358615 |
RYCOX |
NASDAQ 100 Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
0.61358615 |
- |
0.61358615 |
RYHOX |
NASDAQ 100 Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
0.61358615 |
- |
0.61358615 |
RYOCX |
NASDAQ 100 Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
- |
0.61358615 |
- |
0.61358615 |
RYMNX |
Precious Metals Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.3252731 |
- |
- |
0.3252731 |
RYZCX |
Precious Metals Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.3252731 |
- |
- |
0.3252731 |
RYMPX |
Precious Metals Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.3252731 |
- |
- |
0.3252731 |
RYPMX |
Precious Metals Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
0.3252731 |
- |
- |
0.3252731 |
TVEAX |
RBP® Dividend Fund |
A-Class |
12/12/2018 |
12/13/2018 |
0.09277 |
0.31456 |
0.258215 |
0.665545 |
TVECX |
RBP® Dividend Fund |
C-Class |
12/12/2018 |
12/13/2018 |
- |
0.31456 |
0.258215 |
1.542014 |
TVEFX |
RBP® Dividend Fund |
P-Class |
12/12/2018 |
12/13/2018 |
0.087578 |
0.31456 |
0.258215 |
1.581878 |
TVEIX |
RBP® Dividend Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
0.123847 |
0.31456 |
0.258215 |
0.696622 |
TVDAX |
RBP® Large Cap Defensive Fund |
A-Class |
12/12/2018 |
12/13/2018 |
0.034892 |
0.217475 |
1.489992 |
1.742359 |
TVDCX |
RBP® Large Cap Defensive Fund |
C-Class |
12/12/2018 |
12/13/2018 |
- |
0.217475 |
1.489992 |
1.707467 |
TVFDX |
RBP® Large Cap Defensive Fund |
P-Class |
12/12/2018 |
12/13/2018 |
0.022853 |
0.217475 |
1.489992 |
1.73032 |
TVIDX |
RBP® Large Cap Defensive Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
0.066248 |
0.217475 |
1.489992 |
1.773715 |
TVMAX |
RBP® Large Cap Market Fund |
A-Class |
12/12/2018 |
12/13/2018 |
- |
0.071639 |
1.53563 |
1.607269 |
TVMCX |
RBP® Large Cap Market Fund |
C-Class |
12/12/2018 |
12/13/2018 |
- |
0.071639 |
1.53563 |
1.607269 |
TVFMX |
RBP® Large Cap Market Fund |
P-Class |
12/12/2018 |
12/13/2018 |
- |
0.071639 |
1.53563 |
1.607269 |
TVIMX |
RBP® Large Cap Market Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
- |
0.071639 |
1.53563 |
1.607269 |
TVVAX |
RBP® Large Cap Value Fund |
A-Class |
12/12/2018 |
12/13/2018 |
0.064073 |
0.230801 |
0.744253 |
1.039127 |
TVVCX |
RBP® Large Cap Value Fund |
C-Class |
12/12/2018 |
12/13/2018 |
0.050969 |
0.230801 |
0.744253 |
1.026023 |
TVVFX |
RBP® Large Cap Value Fund |
P-Class |
12/12/2018 |
12/13/2018 |
0.087243 |
0.230801 |
0.744253 |
1.062297 |
TVVIX |
RBP® Large Cap Value Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
0.126206 |
0.230801 |
0.744253 |
1.10126 |
RYREX |
Real Estate Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.255715 |
- |
- |
0.255715 |
RYCRX |
Real Estate Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.255715 |
- |
- |
0.255715 |
RYHRX |
Real Estate Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.255715 |
- |
- |
0.255715 |
RYRTX |
Retailing Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.0326511 |
0.011011 |
- |
0.0436621 |
RYRCX |
Retailing Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.0326511 |
0.011011 |
- |
0.0436621 |
RYRAX |
Retailing Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.0326511 |
0.011011 |
- |
0.0436621 |
RYRIX |
Retailing Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
0.0326511 |
0.011011 |
- |
0.0436621 |
GURAX |
Risk Managed Real Estate Fund |
A-Class |
12/28/2018 |
12/31/2018 |
0.128018 |
- |
0.262645 |
0.390663 |
GURCX |
Risk Managed Real Estate Fund |
C-Class |
12/28/2018 |
12/31/2018 |
0.075962 |
- |
0.262645 |
0.338607 |
GURPX |
Risk Managed Real Estate Fund |
P-Class |
12/28/2018 |
12/31/2018 |
0.121521 |
- |
0.262645 |
0.384166 |
GURIX |
Risk Managed Real Estate Fund |
Inst Class |
12/28/2018 |
12/31/2018 |
0.14455 |
- |
0.262645 |
0.407195 |
RYSOX |
S&P 500 Fund |
A-Class |
12/17/2018 |
12/18/2018 |
0.0527905 |
0.713288 |
0.001814 |
0.7678925 |
RYSYX |
S&P 500 Fund |
C-Class |
12/17/2018 |
12/18/2018 |
0.0527905 |
0.713288 |
0.001814 |
0.7678925 |
RYSPX |
S&P 500 Fund |
H-Class |
12/17/2018 |
12/18/2018 |
0.0527905 |
0.713288 |
0.001814 |
0.7678925 |
RYLGX |
S&P 500 Pure Growth Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
3.556832 |
- |
3.556832 |
RYGRX |
S&P 500 Pure Growth Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
3.556832 |
- |
3.556832 |
RYAWX |
S&P 500 Pure Growth Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
3.556832 |
- |
3.556832 |
RYLVX |
S&P 500 Pure Value Fund |
A-Class |
12/11/2018 |
12/12/2018 |
1.142517 |
4.190381 |
0.7357761 |
6.0686741 |
RYVVX |
S&P 500 Pure Value Fund |
C-Class |
12/11/2018 |
12/12/2018 |
1.142517 |
4.190381 |
0.7357761 |
6.0686741 |
RYZAX |
S&P 500 Pure Value Fund |
H-Class |
12/11/2018 |
12/12/2018 |
1.142517 |
4.190381 |
0.7357761 |
6.0686741 |
RYMGX |
S&P MidCap 400 Pure Growth Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
3.4973251 |
2.8953841 |
6.3927092 |
RYCKX |
S&P MidCap 400 Pure Growth Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
3.4973251 |
2.8953841 |
6.3927092 |
RYBHX |
S&P MidCap 400 Pure Growth Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
3.4973251 |
2.8953841 |
6.3927092 |
RYMVX |
S&P MidCap 400 Pure Value Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.024537 |
1.473336 |
- |
1.497873 |
RYMMX |
S&P MidCap 400 Pure Value Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.024537 |
1.473336 |
- |
1.497873 |
RYAVX |
S&P MidCap 400 Pure Value Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.024537 |
1.473336 |
- |
1.497873 |
RYSGX |
S&P SmallCap 600 Pure Growth Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
0.964163 |
3.966327 |
4.93049 |
RYWCX |
S&P SmallCap 600 Pure Growth Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
0.964163 |
3.966327 |
4.93049 |
RYWAX |
S&P SmallCap 600 Pure Growth Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
0.964163 |
3.966327 |
4.93049 |
SSUAX |
Small Cap Value Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.186201 |
0.05739 |
1.276274 |
1.519865 |
SSVCX |
Small Cap Value Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.036873 |
0.05739 |
1.276274 |
1.370537 |
SSUPX |
Small Cap Value Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.189389 |
0.05739 |
1.276274 |
1.523053 |
SSUIX |
Small Cap Value Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.224396 |
0.05739 |
1.276274 |
1.55806 |
SECUX |
StylePlus-Mid Growth Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.4072 |
1.04602 |
7.474118 |
8.927338 |
SUFCX |
StylePlus-Mid Growth Fund |
C-Class |
12/19/2018 |
12/20/2018 |
- |
1.04602 |
7.474118 |
8.520138 |
SEUPX |
StylePlus-Mid Growth Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.260844 |
1.04602 |
7.474118 |
8.780982 |
GIUIX |
StylePlus-Mid Growth Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.521685 |
1.04602 |
7.474118 |
9.041823 |
SECEX |
StylePlus-Large Core Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.291899 |
0.427694 |
3.156743 |
3.876336 |
SFECX |
StylePlus-Large Core Fund |
C-Class |
12/19/2018 |
12/20/2018 |
- |
0.427694 |
3.156743 |
3.584437 |
SFEPX |
StylePlus-Large Core Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.257934 |
0.427694 |
3.156743 |
3.842371 |
GILIX |
StylePlus-Large Core Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.358267 |
0.427694 |
3.156743 |
3.942704 |
RYTHX |
Technology Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
4.52505 |
- |
4.52505 |
RYCHX |
Technology Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
4.52505 |
- |
4.52505 |
RYTAX |
Technology Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
4.52505 |
- |
4.52505 |
RYTIX |
Technology Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
- |
4.52505 |
- |
4.52505 |
RYTLX |
Telecommunications Fund |
A-Class |
12/11/2018 |
12/12/2018 |
0.012141 |
0.103582 |
- |
0.115723 |
RYCSX |
Telecommunications Fund |
C-Class |
12/11/2018 |
12/12/2018 |
0.012141 |
0.103582 |
- |
0.115723 |
RYMAX |
Telecommunications Fund |
H-Class |
12/11/2018 |
12/12/2018 |
0.012141 |
0.103582 |
- |
0.115723 |
RYMIX |
Telecommunications Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
0.012141 |
0.103582 |
- |
0.115723 |
GIBAX |
Total Return Bond Fund |
A-Class |
12/19/2018 |
12/20/2018 |
0.013081 |
0.105848 |
- |
0.118929 |
GIBCX |
Total Return Bond Fund |
C-Class |
12/19/2018 |
12/20/2018 |
0.013081 |
0.105848 |
- |
0.118929 |
GIBLX |
Total Return Bond Fund |
P-Class |
12/19/2018 |
12/20/2018 |
0.013081 |
0.105848 |
- |
0.118929 |
GIBIX |
Total Return Bond Fund |
Inst Class |
12/19/2018 |
12/20/2018 |
0.013081 |
0.105848 |
- |
0.118929 |
GIBRX |
Total Return Bond Fund |
R6-Class |
12/19/2018 |
12/20/2018 |
0.013081 |
0.105848 |
- |
0.118929 |
RYTSX |
Transportation Fund |
A-Class |
12/11/2018 |
12/12/2018 |
- |
5.085351 |
- |
5.085351 |
RYCNX |
Transportation Fund |
C-Class |
12/11/2018 |
12/12/2018 |
- |
5.085351 |
- |
5.085351 |
RYPAX |
Transportation Fund |
H-Class |
12/11/2018 |
12/12/2018 |
- |
5.085351 |
- |
5.085351 |
RYPIX |
Transportation Fund |
Inv Class |
12/11/2018 |
12/12/2018 |
- |
5.085351 |
- |
5.085351 |
GIYAX |
Ultra Short Duration Fund |
A-Class |
12/12/2018 |
12/13/2018 |
0.01654 |
0.000868 |
0.006392 |
0.0238 |
GIYIX |
Ultra Short Duration Fund |
Inst Class |
12/12/2018 |
12/13/2018 |
0.016542 |
0.000868 |
0.006392 |
0.023802 |
SEQAX |
World Equity Income Fund |
A-Class |
12/28/2018 |
12/31/2018 |
0.098003 |
- |
0.127892 |
0.225895 |
SFGCX |
World Equity Income Fund |
C-Class |
12/28/2018 |
12/31/2018 |
0.060031 |
- |
0.127892 |
0.187923 |
SEQPX |
World Equity Income Fund |
P-Class |
12/28/2018 |
12/31/2018 |
0.101144 |
- |
0.127892 |
0.229036 |
SEWIX |
World Equity Income Fund |
Inst Class |
12/28/2018 |
12/31/2018 |
0.106237 |
- |
0.127892 |
0.234129 |