| Date | Market Price | NAV | Premium/Discount | Daily Volume | Average 30-Day Volume |
|---|---|---|---|---|---|
| 11/23/2021 | $20.00 | $20.00 | 0.00% | 00 | 00 |
| 11/24/2021 | $20.00 | $20.00 | 0.00% | 4,278,883 | 2,139,441 |
| 11/26/2021 | $20.00 | $19.79 | 1.06% | 382,896 | 1,553,926 |
| 11/29/2021 | $20.00 | $19.87 | 0.65% | 152,509 | 1,203,572 |
| 11/30/2021 | $20.00 | $19.67 | 1.68% | 344,287 | 1,031,715 |
| 12/1/2021 | $20.00 | $19.57 | 2.20% | 299,622 | 909,699 |
| 12/2/2021 | $20.00 | $19.75 | 1.27% | 44,744 | 786,134 |
| 12/3/2021 | $20.00 | $19.71 | 1.47% | 91,455 | 699,299 |
| 12/6/2021 | $20.00 | $19.85 | 0.76% | 136,549 | 636,771 |
| 12/7/2021 | $20.08 | $20.00 | 0.40% | 61,622 | 579,256 |
| 12/8/2021 | $20.14 | $20.03 | 0.55% | 21,366 | 528,539 |
| 12/9/2021 | $20.12 | $19.94 | 0.90% | 36,325 | 487,521 |
| 12/10/2021 | $20.12 | $19.98 | 0.70% | 27,751 | 452,154 |
| 12/13/2021 | $20.11 | $19.90 | 1.06% | 23,115 | 421,508 |
| 12/14/2021 | $20.10 | $19.83 | 1.36% | 14,641 | 394,384 |
| 12/15/2021 | $20.11 | $19.93 | 0.90% | 47,118 | 372,680 |
| 12/16/2021 | $20.13 | $19.91 | 1.10% | 54,324 | 353,953 |
| 12/17/2021 | $20.22 | $19.87 | 1.76% | 25,610 | 335,712 |
| 12/20/2021 | $20.20 | $19.76 | 2.23% | 33,517 | 319,807 |
| 12/21/2021 | $20.28 | $19.96 | 1.60% | 69,744 | 307,303 |
| 12/22/2021 | $20.11 | $20.04 | 0.35% | 131,157 | 298,915 |
| 12/23/2021 | $20.05 | $20.11 | -0.30% | 33,923 | 286,870 |
| 12/27/2021 | $19.72 | $20.22 | -2.47% | 68,607 | 277,381 |
| 12/28/2021 | $19.80 | $20.21 | -2.03% | 101,576 | 270,055 |
| 12/29/2021 | $19.76 | $20.24 | -2.37% | 59,939 | 261,651 |
| 12/30/2021 | $19.90 | $20.24 | -1.68% | 83,223 | 254,788 |
| 12/31/2021 | $19.96 | $20.24 | -1.38% | 28,505 | 246,407 |
| 1/3/2022 | $20.08 | $20.25 | -0.84% | 49,514 | 239,375 |
| 1/4/2022 | $20.02 | $20.29 | -1.33% | 39,114 | 232,470 |
| 1/5/2022 | $19.57 | $20.10 | -2.64% | 47,601 | 226,307 |
| 1/6/2022 | $19.75 | $20.09 | -1.69% | 46,675 | 227,863 |
| 1/7/2022 | $19.54 | $20.04 | -2.50% | 33,640 | 86,355 |
| 1/10/2022 | $19.27 | $19.99 | -3.60% | 69,975 | 75,924 |
| 1/11/2022 | $19.07 | $20.12 | -5.22% | 62,525 | 72,925 |
| 1/12/2022 | $19.58 | $20.15 | -2.82% | 35,104 | 62,619 |
| 1/13/2022 | $19.64 | $20.09 | -2.24% | 17,019 | 53,199 |
| 1/14/2022 | $19.79 | $20.07 | -1.40% | 60,753 | 53,732 |
| 1/18/2022 | $19.58 | $19.87 | -1.46% | 34,259 | 51,826 |
| 1/19/2022 | $19.55 | $19.80 | -1.26% | 41,903 | 48,671 |
| 1/20/2022 | $19.59 | $19.71 | -0.61% | 22,879 | 47,380 |
| 1/21/2022 | $18.85 | $19.55 | -3.58% | 112,338 | 50,412 |
| 1/24/2022 | $18.58 | $19.56 | -5.01% | 172,590 | 54,954 |
| 1/25/2022 | $18.64 | $19.49 | -4.36% | 72,725 | 56,453 |
| 1/26/2022 | $18.48 | $19.42 | -4.84% | 47,177 | 57,255 |
| 1/27/2022 | $18.94 | $19.27 | -1.71% | 70,711 | 59,124 |
| 1/28/2022 | $18.67 | $19.35 | -3.51% | 52,074 | 59,290 |
| 1/31/2022 | $18.80 | $19.50 | -3.59% | 7,519 | 57,729 |
| 2/1/2022 | $19.04 | $19.60 | -2.86% | 28,935 | 57,840 |
| 2/2/2022 | $19.04 | $19.68 | -3.25% | 25,372 | 57,569 |
| 2/3/2022 | $18.65 | $19.33 | -3.52% | 39,499 | 56,561 |
| 2/4/2022 | $18.70 | $19.28 | -3.01% | 27,338 | 53,100 |
| 2/7/2022 | $18.59 | $19.29 | -3.63% | 62,373 | 54,048 |
| 2/8/2022 | $18.65 | $19.36 | -3.67% | 35,920 | 52,959 |
| 2/9/2022 | $19.00 | $19.52 | -2.66% | 22,779 | 50,332 |
| 2/10/2022 | $18.98 | $19.31 | -1.71% | 21,456 | 49,049 |
| 2/11/2022 | $18.10 | $19.14 | -5.43% | 82,427 | 49,023 |
| 2/14/2022 | $17.90 | $19.02 | -5.89% | 25,539 | 48,924 |
| 2/15/2022 | $17.84 | $19.17 | -6.94% | 101,813 | 50,667 |
| 2/16/2022 | $18.08 | $19.23 | -5.98% | 39,147 | 50,668 |
| 2/17/2022 | $17.84 | $19.09 | -6.55% | 28,822 | 50,042 |
| 2/18/2022 | $18.03 | $19.04 | -5.30% | 46,823 | 50,047 |
| 2/22/2022 | $17.71 | $18.95 | -6.54% | 99,308 | 52,236 |
| 2/23/2022 | $17.70 | $18.82 | -5.95% | 176,264 | 55,779 |
| 2/24/2022 | $17.64 | $18.85 | -6.42% | 48,404 | 55,309 |
| 2/25/2022 | $17.80 | $19.09 | -6.78% | 54,310 | 55,949 |
| 2/28/2022 | $17.83 | $19.11 | -6.70% | 53,907 | 57,178 |
| 3/1/2022 | $17.98 | $19.02 | -5.47% | 40,245 | 56,495 |
| 3/2/2022 | $18.03 | $19.14 | -5.80% | 40,453 | 56,701 |
| 3/3/2022 | $17.94 | $19.10 | -6.07% | 32,935 | 56,402 |
| 3/4/2022 | $17.90 | $19.00 | -5.79% | 57,264 | 57,548 |
| 3/7/2022 | $17.53 | $18.71 | -6.31% | 85,445 | 56,652 |
| 3/8/2022 | $17.00 | $18.64 | -8.80% | 162,454 | 56,314 |
| 3/9/2022 | $17.00 | $18.80 | -9.57% | 61,580 | 55,943 |
| 3/10/2022 | $17.13 | $18.74 | -8.59% | 50,944 | 56,068 |
| 3/11/2022 | $17.18 | $18.62 | -7.73% | 51,648 | 55,433 |
| 3/14/2022 | $16.60 | $18.29 | -9.24% | 79,342 | 56,342 |
| 3/15/2022 | $16.50 | $18.38 | -10.23% | 100,712 | 59,448 |
| 3/16/2022 | $17.44 | $18.63 | -6.39% | 98,064 | 61,752 |
| 3/17/2022 | $17.59 | $18.80 | -6.44% | 85,239 | 63,748 |
| 3/18/2022 | $17.75 | $18.87 | -5.94% | 87,142 | 65,336 |
| 3/21/2022 | $17.60 | $18.81 | -6.43% | 63,918 | 66,555 |
| 3/22/2022 | $17.40 | $18.80 | -7.45% | 54,357 | 66,288 |
| 3/23/2022 | $17.54 | $18.75 | -6.45% | 63,880 | 67,220 |
| 3/24/2022 | $17.52 | $18.84 | -7.01% | 51,224 | 68,168 |
| 3/25/2022 | $17.05 | $18.84 | -9.50% | 115,699 | 71,310 |
| 3/28/2022 | $17.06 | $18.85 | -9.50% | 81,688 | 71,285 |
| 3/29/2022 | $17.25 | $19.06 | -9.50% | 65,582 | 72,620 |
| 3/30/2022 | $17.28 | $19.04 | -9.24% | 106,106 | 72,763 |
| 3/31/2022 | $17.13 | $18.98 | -9.75% | 91,305 | 74,502 |
| 4/1/2022 | $17.68 | $19.01 | -7.00% | 87,540 | 76,459 |
| 4/4/2022 | $17.30 | $19.08 | -9.33% | 72,071 | 77,301 |
| 4/5/2022 | $17.20 | $18.92 | -9.09% | 52,975 | 75,756 |
| 4/6/2022 | $17.36 | $18.76 | -7.46% | 103,220 | 73,321 |
| 4/7/2022 | $17.23 | $18.75 | -8.11% | 60,529 | 73,725 |
| 4/8/2022 | $17.15 | $18.71 | -8.34% | 27,265 | 72,824 |
| 4/11/2022 | $17.03 | $18.55 | -8.19% | 97,661 | 74,282 |
| 4/12/2022 | $16.87 | $18.57 | -9.15% | 109,433 | 76,589 |
| 4/13/2022 | $17.10 | $18.56 | -7.87% | 107,424 | 78,821 |
| 4/14/2022 | $16.76 | $18.49 | -9.36% | 102,270 | 81,132 |
| 4/18/2022 | $16.63 | $18.44 | -9.82% | 181,022 | 85,257 |
| 4/19/2022 | $16.83 | $18.53 | -9.17% | 143,617 | 87,197 |
| 4/20/2022 | $17.14 | $18.57 | -7.70% | 149,886 | 86,778 |
| 4/21/2022 | $16.96 | $18.40 | -7.83% | 105,311 | 88,235 |
| 4/22/2022 | $16.93 | $18.15 | -6.72% | 85,646 | 89,392 |
| 4/25/2022 | $16.95 | $18.15 | -6.61% | 88,469 | 90,619 |
| 4/26/2022 | $16.84 | $17.95 | -6.18% | 108,478 | 91,591 |
| 4/27/2022 | $16.16 | $17.90 | -9.72% | 171,428 | 93,948 |
| 4/28/2022 | $16.24 | $18.04 | -9.98% | 114,869 | 94,508 |
| 4/29/2022 | $16.18 | $17.78 | -9.00% | 57,779 | 93,593 |
| 5/2/2022 | $15.93 | $17.73 | -10.15% | 84,410 | 93,502 |
| 5/3/2022 | $16.21 | $17.80 | -8.93% | 72,462 | 93,786 |
| 5/4/2022 | $16.81 | $18.02 | -6.71% | 120,374 | 95,987 |
| 5/5/2022 | $16.24 | $17.70 | -8.25% | 67,359 | 96,103 |
| 5/6/2022 | $15.90 | $17.54 | -9.35% | 74,251 | 96,870 |
| 5/9/2022 | $15.44 | $17.16 | -10.02% | 57,556 | 94,932 |
| 5/10/2022 | $15.90 | $17.16 | -7.34% | 136,527 | 96,760 |
| 5/11/2022 | $15.05 | $17.01 | -11.52% | 77,499 | 97,158 |
| 5/12/2022 | $14.30 | $16.88 | -15.28% | 276,426 | 102,835 |
| 5/13/2022 | $14.41 | $17.04 | -15.43% | 130,229 | 104,132 |
| 5/16/2022 | $14.51 | $17.01 | -14.70% | 69,043 | 103,516 |
| 5/17/2022 | $14.78 | $17.12 | -13.67% | 79,233 | 103,755 |
| 5/18/2022 | $14.53 | $16.85 | -13.77% | 127,880 | 106,251 |
| 5/19/2022 | $14.29 | $16.83 | -15.09% | 183,153 | 108,916 |
| 5/20/2022 | $14.30 | $16.84 | -15.08% | 127,386 | 111,144 |
| 5/23/2022 | $14.70 | $16.91 | -13.07% | 129,263 | 114,544 |
| 5/24/2022 | $14.55 | $16.86 | -13.70% | 140,508 | 115,973 |
| 5/25/2022 | $14.71 | $17.02 | -13.57% | 139,540 | 116,976 |
| 5/26/2022 | $15.00 | $17.30 | -13.29% | 189,695 | 119,718 |
| 5/27/2022 | $15.77 | $17.49 | -9.83% | 147,297 | 121,219 |
| 5/31/2022 | $15.94 | $17.44 | -8.60% | 112,384 | 118,931 |
| 6/1/2022 | $15.71 | $17.39 | -9.66% | 160,452 | 119,493 |
| 6/2/2022 | $15.56 | $17.58 | -11.49% | 92,194 | 117,570 |
| 6/3/2022 | $15.28 | $17.43 | -12.34% | 64,662 | 116,215 |
| 6/6/2022 | $15.44 | $17.42 | -11.37% | 44,108 | 114,830 |
| 6/7/2022 | $15.19 | $17.47 | -13.05% | 193,597 | 118,334 |
| 6/8/2022 | $15.09 | $17.36 | -13.08% | 89,798 | 117,712 |
| 6/9/2022 | $14.92 | $17.20 | -13.26% | 65,793 | 114,190 |
| 6/10/2022 | $14.78 | $16.93 | -12.70% | 39,473 | 111,677 |
| 6/13/2022 | $14.32 | $16.48 | -13.11% | 95,133 | 112,922 |
| 6/14/2022 | $14.22 | $16.29 | -12.71% | 94,442 | 113,257 |
| 6/15/2022 | $14.34 | $16.44 | -12.77% | 125,113 | 115,012 |
| 6/16/2022 | $13.97 | $16.19 | -13.71% | 140,581 | 115,685 |
| 6/17/2022 | $13.82 | $16.24 | -14.90% | 133,918 | 117,904 |
| 6/21/2022 | $14.07 | $16.28 | -13.57% | 85,206 | 118,269 |
| 6/22/2022 | $14.06 | $16.25 | -13.48% | 85,214 | 119,191 |
| 6/23/2022 | $13.82 | $16.28 | -15.11% | 115,385 | 118,486 |
| 6/24/2022 | $14.00 | $16.41 | -14.69% | 113,979 | 119,702 |
| 6/27/2022 | $14.16 | $16.40 | -13.66% | 61,356 | 112,533 |
| 6/28/2022 | $13.94 | $16.27 | -14.32% | 123,165 | 112,298 |
| 6/29/2022 | $14.20 | $16.19 | -12.29% | 69,864 | 112,325 |
| 6/30/2022 | $14.20 | $16.11 | -11.86% | 103,512 | 113,135 |
| 7/1/2022 | $14.48 | $16.17 | -10.45% | 106,007 | 112,405 |
| 7/5/2022 | $14.46 | $16.19 | -10.69% | 69,726 | 108,625 |
| 7/6/2022 | $14.21 | $16.18 | -12.18% | 62,960 | 106,477 |
| 7/7/2022 | $14.34 | $16.28 | -11.92% | 42,029 | 103,569 |
| 7/8/2022 | $14.11 | $16.28 | -13.33% | 136,771 | 103,445 |
| 7/11/2022 | $14.19 | $16.25 | -12.68% | 166,910 | 104,357 |
| 7/12/2022 | $14.30 | $16.25 | -12.00% | 156,805 | 103,261 |
| 7/13/2022 | $14.16 | $16.26 | -12.92% | 92,603 | 101,438 |
| 7/14/2022 | $14.00 | $16.06 | -12.83% | 107,065 | 101,260 |
| 7/15/2022 | $14.40 | $16.19 | -11.06% | 601,572 | 115,964 |
| 7/18/2022 | $14.21 | $16.21 | -12.34% | 70,641 | 115,246 |
| 7/19/2022 | $14.88 | $16.36 | -9.05% | 127,934 | 117,355 |
| 7/20/2022 | $15.06 | $16.46 | -8.51% | 140,285 | 120,561 |
| 7/21/2022 | $15.32 | $16.59 | -7.66% | 83,149 | 116,879 |
| 7/22/2022 | $14.91 | $16.65 | -10.45% | 65,442 | 116,067 |
| 7/25/2022 | $15.18 | $16.64 | -8.77% | 60,091 | 115,877 |
| 7/26/2022 | $14.82 | $16.57 | -10.56% | 80,304 | 117,238 |
| 7/27/2022 | $15.24 | $16.72 | -8.85% | 118,307 | 118,011 |
| 7/28/2022 | $15.34 | $16.86 | -9.02% | 113,871 | 118,658 |
| 7/29/2022 | $15.53 | $16.98 | -8.54% | 108,907 | 118,118 |
| 8/1/2022 | $15.65 | $17.04 | -8.16% | 78,829 | 116,060 |
| 8/2/2022 | $15.36 | $17.00 | -9.65% | 64,060 | 113,731 |
| 8/3/2022 | $15.33 | $17.08 | -10.25% | 107,420 | 114,472 |
| 8/4/2022 | $15.45 | $17.16 | -9.97% | 66,014 | 113,832 |
| 8/5/2022 | $15.32 | $17.07 | -10.25% | 66,936 | 112,217 |
| 8/8/2022 | $15.47 | $17.15 | -9.80% | 45,017 | 109,918 |
| 8/9/2022 | $15.54 | $17.07 | -8.96% | 56,950 | 109,771 |
| 8/10/2022 | $15.60 | $17.24 | -9.51% | 35,847 | 106,860 |
| 8/11/2022 | $15.77 | $17.26 | -8.63% | 39,830 | 105,859 |
| 8/12/2022 | $15.76 | $17.25 | -8.64% | 28,311 | 103,353 |
| 8/15/2022 | $15.91 | $17.27 | -7.87% | 84,030 | 102,620 |
| 8/16/2022 | $15.50 | $17.26 | -10.20% | 152,617 | 105,383 |
| 8/17/2022 | $15.70 | $17.12 | -8.30% | 62,434 | 105,366 |
| 8/18/2022 | $15.64 | $17.12 | -8.64% | 94,942 | 107,129 |
| 8/19/2022 | $15.55 | $16.98 | -8.45% | 45,384 | 104,083 |
| 8/22/2022 | $15.47 | $16.79 | -7.86% | 51,613 | 100,240 |
| 8/23/2022 | $15.38 | $16.75 | -8.18% | 56,039 | 96,881 |
| 8/24/2022 | $15.01 | $16.75 | -10.39% | 88,281 | 96,737 |
| 8/25/2022 | $15.10 | $16.86 | -10.44% | 40,506 | 94,518 |
| 8/26/2022 | $14.83 | $16.73 | -11.36% | 77,858 | 77,061 |
| 8/29/2022 | $14.81 | $16.62 | -10.89% | 53,745 | 76,498 |
| 8/30/2022 | $14.78 | $16.53 | -10.59% | 136,514 | 76,784 |
| 8/31/2022 | $15.07 | $16.43 | -8.28% | 70,738 | 74,466 |
| 9/1/2022 | $14.83 | $16.32 | -9.13% | 84,740 | 74,519 |
| 9/2/2022 | $14.97 | $16.37 | -8.55% | 58,681 | 74,293 |
| 9/6/2022 | $15.02 | $16.27 | -7.68% | 29,301 | 73,267 |
| 9/7/2022 | $14.80 | $16.39 | -9.70% | 57,399 | 72,504 |
| 9/8/2022 | $14.60 | $16.44 | -11.19% | 108,963 | 72,192 |
| 9/9/2022 | $14.91 | $16.54 | -9.85% | 113,215 | 72,170 |
| 9/12/2022 | $14.61 | $16.58 | -11.88% | 45,805 | 70,067 |
| 9/13/2022 | $14.50 | $16.34 | -11.26% | 75,956 | 69,971 |
| 9/14/2022 | $14.27 | $16.21 | -11.97% | 61,990 | 69,902 |
| 9/15/2022 | $14.32 | $16.12 | -11.17% | 113,546 | 70,106 |
| 9/16/2022 | $14.44 | $16.01 | -9.81% | 63,321 | 70,016 |
| 9/19/2022 | $14.37 | $16.01 | -10.24% | 32,484 | 68,868 |
| 9/20/2022 | $14.15 | $15.91 | -11.06% | 40,871 | 68,730 |
| 9/21/2022 | $13.77 | $15.90 | -13.40% | 143,209 | 71,605 |
| 9/22/2022 | $13.64 | $15.70 | -13.12% | 89,317 | 73,388 |
| 9/23/2022 | $13.53 | $15.53 | -12.88% | 135,549 | 76,578 |
| 9/26/2022 | $13.03 | $15.33 | -15.00% | 141,167 | 80,340 |
| 9/27/2022 | $13.12 | $15.27 | -14.08% | 125,814 | 81,733 |
| 9/28/2022 | $13.16 | $15.38 | -14.43% | 72,232 | 79,053 |
| 9/29/2022 | $12.83 | $15.22 | -15.70% | 105,916 | 80,503 |
| 9/30/2022 | $12.89 | $15.19 | -15.14% | 108,158 | 80,943 |
| 10/3/2022 | $13.73 | $15.35 | -10.55% | 122,794 | 83,524 |
| 10/4/2022 | $13.95 | $15.57 | -10.40% | 138,104 | 86,407 |
| 10/5/2022 | $14.03 | $15.57 | -9.89% | 101,802 | 87,932 |
| 10/6/2022 | $14.00 | $15.55 | -9.97% | 65,669 | 87,178 |
| 10/7/2022 | $13.42 | $15.40 | -12.86% | 114,298 | 89,638 |
| 10/10/2022 | $13.52 | $15.35 | -11.92% | 84,428 | 89,857 |
| 10/11/2022 | $13.80 | $15.24 | -9.45% | 122,104 | 92,136 |
| 10/12/2022 | $13.65 | $15.23 | -10.37% | 104,299 | 91,062 |
| 10/13/2022 | $13.66 | $15.07 | -9.39% | 79,256 | 91,346 |
| 10/14/2022 | $13.51 | $15.00 | -9.93% | 30,565 | 89,540 |
| 10/17/2022 | $13.55 | $15.11 | -10.32% | 72,185 | 89,990 |
| 10/18/2022 | $13.35 | $15.19 | -12.11% | 103,405 | 92,460 |
| 10/19/2022 | $13.24 | $15.07 | -12.14% | 103,505 | 93,997 |
| 10/20/2022 | $13.09 | $15.01 | -12.79% | 99,223 | 93,672 |
| 10/21/2022 | $13.45 | $15.07 | -10.75% | 77,608 | 92,486 |
| 10/24/2022 | $13.22 | $15.09 | -12.39% | 130,787 | 95,318 |
| 10/25/2022 | $13.14 | $15.25 | -13.84% | 277,852 | 102,048 |
| 10/26/2022 | $13.22 | $15.30 | -13.59% | 174,331 | 105,793 |
| 10/27/2022 | $13.60 | $15.37 | -11.52% | 198,524 | 108,625 |
| 10/28/2022 | $13.50 | $15.46 | -12.68% | 141,693 | 111,238 |
| 10/31/2022 | $13.47 | $15.38 | -12.42% | 132,320 | 114,566 |
| 11/1/2022 | $13.60 | $15.42 | -11.80% | 63,336 | 115,315 |
| 11/2/2022 | $13.50 | $15.31 | -11.82% | 114,416 | 114,355 |
| 11/3/2022 | $13.33 | $15.19 | -12.24% | 60,056 | 113,379 |
| 11/4/2022 | $13.28 | $15.29 | -13.15% | 47,164 | 110,433 |
| 11/7/2022 | $13.45 | $15.31 | -12.15% | 72,809 | 108,155 |
| 11/8/2022 | $13.41 | $15.39 | -12.87% | 61,491 | 106,011 |
| 11/9/2022 | $13.57 | $15.26 | -11.07% | 51,990 | 105,336 |
| 11/10/2022 | $13.88 | $15.71 | -11.65% | 112,888 | 105,568 |
| 11/11/2022 | $14.21 | $15.78 | -9.95% | 120,214 | 105,970 |
| 11/14/2022 | $14.34 | $15.66 | -8.45% | 80,716 | 104,567 |
| 11/15/2022 | $14.61 | $15.78 | -7.41% | 79,649 | 102,619 |
| 11/16/2022 | $13.95 | $15.78 | -11.60% | 125,685 | 103,415 |
| 11/17/2022 | $13.79 | $15.70 | -12.17% | 180,406 | 107,240 |
| 11/18/2022 | $13.75 | $15.74 | -12.64% | 133,601 | 107,883 |
| 11/21/2022 | $13.92 | $15.72 | -11.45% | 129,743 | 109,394 |
| 11/22/2022 | $13.99 | $15.83 | -11.62% | 198,647 | 111,945 |
| 11/23/2022 | $13.99 | $15.92 | -12.12% | 118,743 | 112,426 |
| 11/25/2022 | $13.98 | $15.94 | -12.30% | 48,966 | 111,417 |
| 11/28/2022 | $13.89 | $15.85 | -12.37% | 249,997 | 118,731 |
| 11/29/2022 | $13.70 | $15.79 | -13.24% | 233,105 | 124,095 |
| 11/30/2022 | $14.02 | $15.96 | -12.16% | 279,426 | 129,963 |
| 12/1/2022 | $14.35 | $16.09 | -10.81% | 264,291 | 135,322 |
| 12/2/2022 | $14.17 | $16.10 | -11.99% | 109,775 | 135,674 |
| 12/5/2022 | $14.51 | $16.00 | -9.31% | 175,224 | 138,928 |
| 12/6/2022 | $14.10 | $15.95 | -11.60% | 200,687 | 141,258 |
| 12/7/2022 | $14.11 | $15.98 | -11.70% | 192,495 | 138,412 |
| 12/8/2022 | $14.08 | $16.01 | -12.05% | 146,198 | 137,475 |
| 12/9/2022 | $14.09 | $15.98 | -11.83% | 125,968 | 135,056 |
| 12/12/2022 | $14.25 | $16.02 | -11.05% | 115,374 | 134,179 |
| 12/13/2022 | $14.27 | $16.21 | -11.97% | 139,634 | 134,423 |
| 12/14/2022 | $14.26 | $16.06 | -11.21% | 155,841 | 137,506 |
| 12/15/2022 | $14.08 | $15.94 | -11.67% | 148,716 | 138,649 |
| 12/16/2022 | $14.04 | $15.86 | -11.48% | 256,198 | 145,188 |
| 12/19/2022 | $13.77 | $15.76 | -12.63% | 281,482 | 152,998 |
| 12/20/2022 | $13.70 | $15.73 | -12.91% | 146,500 | 155,455 |
| 12/21/2022 | $13.82 | $15.83 | -12.70% | 272,225 | 162,479 |
| 12/22/2022 | $13.64 | $15.75 | -13.40% | 170,897 | 166,443 |
| 12/23/2022 | $13.52 | $15.75 | -14.16% | 282,392 | 172,093 |
| 12/27/2022 | $13.53 | $15.68 | -13.71% | 557,125 | 186,656 |
| 12/28/2022 | $13.37 | $15.56 | -14.07% | 473,486 | 199,749 |
| 12/29/2022 | $13.46 | $15.63 | -13.88% | 670,710 | 219,451 |
| 12/30/2022 | $13.45 | $15.63 | -13.95% | 247,683 | 223,517 |
| 1/3/2023 | $13.60 | $15.70 | -13.38% | 128,148 | 221,775 |
| 1/4/2023 | $13.72 | $15.83 | -13.33% | 85,792 | 220,182 |
| 1/5/2023 | $13.70 | $15.80 | -13.29% | 98,692 | 219,147 |
| 1/6/2023 | $13.95 | $16.03 | -12.98% | 93,390 | 215,638 |
| 1/9/2023 | $13.96 | $16.12 | -13.40% | 144,322 | 216,491 |
| 1/10/2023 | $14.10 | $16.14 | -12.64% | 88,133 | 217,796 |
| 1/11/2023 | $14.22 | $16.25 | -12.49% | 133,178 | 213,902 |
| 1/12/2023 | $14.19 | $16.27 | -12.78% | 127,277 | 210,375 |
| 1/13/2023 | $14.13 | $16.31 | -13.37% | 143,115 | 205,831 |
| 1/17/2023 | $14.16 | $16.32 | -13.24% | 134,158 | 201,493 |
| 1/18/2023 | $14.24 | $16.41 | -13.22% | 161,545 | 203,219 |
| 1/19/2023 | $14.17 | $16.31 | -13.12% | 119,785 | 201,371 |
| 1/20/2023 | $14.20 | $16.37 | -13.26% | 261,577 | 203,401 |
| 1/23/2023 | $14.32 | $16.43 | -12.84% | 115,699 | 200,841 |
| 1/24/2023 | $14.29 | $16.45 | -13.13% | 92,664 | 199,056 |
| 1/25/2023 | $14.36 | $16.46 | -12.76% | 96,302 | 198,068 |
| 1/26/2023 | $14.45 | $16.52 | -12.53% | 60,919 | 196,252 |
| 1/27/2023 | $14.54 | $16.54 | -12.09% | 60,247 | 193,606 |
| 1/30/2023 | $14.51 | $16.47 | -11.90% | 42,619 | 189,832 |
| 1/31/2023 | $14.79 | $16.56 | -10.69% | 87,545 | 187,793 |
| 2/1/2023 | $14.87 | $16.68 | -10.85% | 119,471 | 183,235 |
| 2/2/2023 | $15.23 | $16.87 | -9.72% | 140,049 | 178,521 |
| 2/3/2023 | $15.04 | $16.72 | -10.05% | 106,427 | 177,185 |
| 2/6/2023 | $14.82 | $16.62 | -10.83% | 65,029 | 170,279 |
| 2/7/2023 | $14.88 | $16.64 | -10.58% | 103,428 | 168,030 |
| 2/8/2023 | $14.94 | $16.60 | -10.00% | 40,276 | 159,959 |
| 2/9/2023 | $14.91 | $16.55 | -9.91% | 56,508 | 143,272 |
| 2/10/2023 | $14.84 | $16.45 | -9.79% | 161,895 | 132,886 |
| 2/13/2023 | $14.90 | $16.48 | -9.59% | 85,027 | 113,363 |
| 2/14/2023 | $14.62 | $16.36 | -10.64% | 124,701 | 109,263 |
| 2/15/2023 | $14.77 | $16.34 | -9.61% | 75,847 | 107,520 |
| 2/16/2023 | $14.75 | $16.25 | -9.23% | 45,629 | 106,181 |
| 2/17/2023 | $14.69 | $16.22 | -9.43% | 51,050 | 104,593 |
| 2/21/2023 | $14.35 | $16.00 | -10.31% | 115,016 | 105,314 |
| 2/22/2023 | $14.24 | $16.03 | -11.17% | 66,995 | 102,737 |
| 2/23/2023 | $14.19 | $16.10 | -11.86% | 81,952 | 102,531 |
| 2/24/2023 | $14.28 | $16.01 | -10.81% | 78,578 | 100,711 |
| 2/27/2023 | $14.34 | $16.06 | -10.71% | 54,253 | 98,276 |
| 2/28/2023 | $14.40 | $16.07 | -10.39% | 102,399 | 96,919 |
| 3/1/2023 | $14.45 | $16.03 | -9.86% | 63,467 | 94,563 |
| 3/2/2023 | $14.41 | $16.02 | -10.05% | 111,321 | 92,889 |
| 3/3/2023 | $14.44 | $16.15 | -10.59% | 68,336 | 91,174 |
| 3/6/2023 | $14.36 | $16.13 | -10.97% | 61,223 | 84,495 |
| 3/7/2023 | $14.36 | $16.06 | -10.59% | 57,011 | 82,539 |
| 3/8/2023 | $14.39 | $16.04 | -10.29% | 77,348 | 82,028 |
| 3/9/2023 | $14.30 | $15.97 | -10.46% | 81,405 | 81,532 |
| 3/10/2023 | $14.24 | $15.91 | -10.50% | 78,654 | 82,123 |
| 3/13/2023 | $14.02 | $15.83 | -11.43% | 104,641 | 83,603 |
| 3/14/2023 | $13.89 | $15.77 | -11.92% | 136,995 | 86,749 |
| 3/15/2023 | $13.66 | $15.67 | -12.83% | 131,487 | 88,213 |
| 3/16/2023 | $13.71 | $15.74 | -12.90% | 37,076 | 85,467 |
| 3/17/2023 | $13.60 | $15.70 | -13.38% | 113,318 | 84,576 |
| 3/20/2023 | $13.59 | $15.66 | -13.22% | 67,566 | 83,281 |
| 3/21/2023 | $13.57 | $15.74 | -13.82% | 91,368 | 84,159 |
| 3/22/2023 | $13.58 | $15.75 | -13.78% | 74,380 | 83,190 |
| 3/23/2023 | $13.70 | $15.79 | -13.24% | 66,437 | 84,062 |
| 3/24/2023 | $13.65 | $15.76 | -13.39% | 32,517 | 83,263 |
| 3/27/2023 | $13.66 | $15.75 | -13.27% | 53,056 | 79,635 |
| 3/28/2023 | $13.52 | $15.75 | -14.16% | 53,051 | 78,569 |
| 3/29/2023 | $13.60 | $15.84 | -14.14% | 87,530 | 77,330 |
| 3/30/2023 | $13.72 | $15.92 | -13.82% | 39,113 | 76,105 |
| 3/31/2023 | $14.04 | $16.07 | -12.63% | 121,120 | 78,622 |
| 4/3/2023 | $14.33 | $16.12 | -11.10% | 139,915 | 81,584 |
| 4/4/2023 | $14.28 | $16.14 | -11.52% | 40,696 | 79,106 |
| 4/5/2023 | $14.21 | $16.10 | -11.74% | 52,900 | 78,637 |
| 4/6/2023 | $13.92 | $16.11 | -13.59% | 68,443 | 78,186 |
| 4/10/2023 | $13.90 | $16.09 | -13.61% | 44,922 | 77,064 |
| 4/11/2023 | $14.02 | $16.13 | -13.08% | 84,213 | 78,063 |
| 4/12/2023 | $14.07 | $16.15 | -12.88% | 79,850 | 77,311 |
| 4/13/2023 | $14.12 | $16.10 | -12.30% | 62,819 | 77,290 |
| 4/14/2023 | $14.07 | $16.07 | -12.45% | 60,214 | 75,586 |
| 4/17/2023 | $14.25 | $16.05 | -11.21% | 66,113 | 75,512 |
| 4/18/2023 | $14.14 | $16.08 | -12.06% | 107,989 | 77,071 |
| 4/19/2023 | $14.16 | $16.07 | -11.89% | 52,537 | 76,922 |
| 4/20/2023 | $14.11 | $16.06 | -12.14% | 25,033 | 75,178 |
| 4/21/2023 | $14.12 | $16.08 | -12.19% | 28,418 | 73,412 |
| 4/24/2023 | $14.15 | $16.12 | -12.22% | 66,347 | 73,002 |
| 4/25/2023 | $13.98 | $16.07 | -13.01% | 40,848 | 70,875 |
| 4/26/2023 | $13.94 | $16.02 | -12.98% | 85,224 | 69,150 |
| 4/27/2023 | $14.03 | $16.07 | -12.69% | 42,932 | 66,198 |
| 4/28/2023 | $14.14 | $16.15 | -12.45% | 49,273 | 66,604 |
| 5/1/2023 | $14.01 | $16.09 | -12.93% | 52,848 | 64,589 |
| 5/2/2023 | $13.89 | $16.08 | -13.62% | 96,557 | 65,555 |
| 5/3/2023 | $13.88 | $16.08 | -13.68% | 60,906 | 64,540 |
| 5/4/2023 | $13.75 | $16.01 | -14.12% | 91,918 | 65,124 |
| 5/5/2023 | $13.82 | $16.06 | -13.98% | 76,949 | 65,475 |
| 5/8/2023 | $13.81 | $16.03 | -13.85% | 63,371 | 66,503 |
| 5/9/2023 | $13.89 | $16.00 | -13.19% | 108,099 | 68,338 |
| 5/10/2023 | $13.94 | $16.07 | -13.25% | 42,352 | 67,981 |
| 5/11/2023 | $13.93 | $16.04 | -13.15% | 48,963 | 66,696 |
| 5/12/2023 | $13.84 | $15.88 | -12.85% | 44,936 | 66,890 |
| 5/15/2023 | $13.82 | $15.89 | -13.03% | 72,534 | 65,270 |
| 5/16/2023 | $13.68 | $15.81 | -13.47% | 70,216 | 62,947 |
| 5/17/2023 | $13.69 | $15.83 | -13.52% | 88,895 | 64,553 |
| 5/18/2023 | $13.65 | $15.82 | -13.72% | 84,666 | 65,612 |
| 5/19/2023 | $13.74 | $15.80 | -13.04% | 116,720 | 67,222 |
| 5/22/2023 | $13.73 | $15.83 | -13.27% | 110,223 | 69,398 |
| 5/23/2023 | $13.53 | $15.80 | -14.37% | 73,084 | 69,027 |
| 5/24/2023 | $13.44 | $15.71 | -14.45% | 60,165 | 68,371 |
| 5/25/2023 | $13.51 | $15.69 | -13.89% | 118,469 | 70,226 |
| 5/26/2023 | $13.78 | $15.73 | -12.40% | 42,939 | 69,650 |
| 5/30/2023 | $13.55 | $15.80 | -14.24% | 150,056 | 72,448 |
| 5/31/2023 | $13.61 | $15.80 | -13.86% | 63,789 | 70,975 |
| 6/1/2023 | $13.85 | $15.87 | -12.73% | 139,060 | 73,859 |
| 6/2/2023 | $13.88 | $15.94 | -12.92% | 75,312 | 75,535 |
| 6/5/2023 | $13.83 | $15.95 | -13.29% | 33,995 | 75,721 |
| 6/6/2023 | $13.87 | $15.98 | -13.20% | 43,610 | 74,963 |
| 6/7/2023 | $13.75 | $15.97 | -13.90% | 60,877 | 75,631 |
| 6/8/2023 | $13.90 | $16.01 | -13.18% | 53,223 | 74,564 |
| 6/9/2023 | $13.87 | $16.02 | -13.42% | 28,776 | 74,092 |
| 6/12/2023 | $13.90 | $16.04 | -13.34% | 48,808 | 74,077 |
| 6/13/2023 | $13.93 | $16.06 | -13.26% | 60,565 | 74,334 |
| 6/14/2023 | $13.81 | $15.95 | -13.42% | 119,834 | 75,110 |
| 6/15/2023 | $14.01 | $16.02 | -12.55% | 159,784 | 78,406 |
| 6/16/2023 | $14.16 | $16.01 | -11.56% | 175,002 | 81,175 |
| 6/20/2023 | $14.16 | $15.98 | -11.39% | 122,068 | 82,679 |
| 6/21/2023 | $14.18 | $15.94 | -11.04% | 55,151 | 82,405 |
| 6/22/2023 | $14.02 | $15.90 | -11.82% | 82,755 | 81,560 |
| 6/23/2023 | $14.20 | $15.87 | -10.52% | 39,610 | 81,469 |
| 6/26/2023 | $14.17 | $15.87 | -10.71% | 83,910 | 82,634 |
| 6/27/2023 | $14.18 | $15.93 | -10.99% | 105,059 | 84,638 |
| 6/28/2023 | $14.22 | $15.96 | -10.90% | 125,958 | 86,419 |
| 6/29/2023 | $14.28 | $15.96 | -10.53% | 127,361 | 88,324 |
| 6/30/2023 | $14.36 | $16.03 | -10.42% | 65,368 | 87,539 |
| 7/3/2023 | $14.35 | $16.05 | -10.59% | 35,504 | 85,901 |
| 7/5/2023 | $14.35 | $16.01 | -10.37% | 108,148 | 85,615 |
| 7/6/2023 | $14.19 | $15.90 | -10.75% | 62,133 | 84,012 |
| 7/7/2023 | $14.15 | $15.94 | -11.23% | 122,106 | 85,646 |
| 7/10/2023 | $14.17 | $16.00 | -11.44% | 73,524 | 86,091 |
| 7/11/2023 | $14.25 | $16.06 | -11.27% | 78,486 | 84,759 |
| 7/12/2023 | $14.28 | $16.22 | -11.96% | 83,120 | 86,098 |
| 7/13/2023 | $14.12 | $16.19 | -12.79% | 132,147 | 85,501 |
| 7/14/2023 | $14.07 | $16.17 | -12.99% | 61,724 | 85,432 |
| 7/17/2023 | $14.14 | $16.19 | -12.66% | 162,920 | 86,227 |
| 7/18/2023 | $14.20 | $16.25 | -12.62% | 87,402 | 86,630 |
| 7/19/2023 | $14.21 | $16.30 | -12.82% | 85,228 | 88,338 |
| 7/20/2023 | $14.09 | $16.22 | -13.13% | 133,983 | 91,351 |
| 7/21/2023 | $13.97 | $16.24 | -13.98% | 100,252 | 92,663 |
| 7/24/2023 | $14.05 | $16.25 | -13.54% | 105,034 | 94,390 |
| 7/25/2023 | $14.10 | $16.25 | -13.23% | 81,887 | 96,161 |
| 7/26/2023 | $14.11 | $16.30 | -13.44% | 228,013 | 102,134 |
| 7/27/2023 | $14.18 | $16.24 | -12.68% | 169,891 | 105,778 |
| 7/28/2023 | $14.19 | $16.29 | -12.89% | 37,956 | 103,049 |
| 7/31/2023 | $14.19 | $16.32 | -13.05% | 150,703 | 102,746 |
| 8/1/2023 | $14.15 | $16.26 | -12.98% | 123,786 | 101,039 |
| 8/2/2023 | $14.10 | $16.17 | -12.80% | 82,888 | 99,733 |
| 8/3/2023 | $14.25 | $16.10 | -11.49% | 117,920 | 101,825 |
| 8/4/2023 | $14.26 | $16.15 | -11.70% | 76,765 | 101,626 |
| 8/7/2023 | $14.34 | $16.19 | -11.46% | 97,784 | 103,565 |
| 8/8/2023 | $14.14 | $16.17 | -12.55% | 75,958 | 103,300 |
| 8/9/2023 | $14.13 | $16.17 | -12.62% | 20,872 | 100,494 |
| 8/10/2023 | $14.31 | $16.17 | -11.50% | 142,227 | 101,036 |
| 8/11/2023 | $14.26 | $16.14 | -11.65% | 80,776 | 99,483 |
| 8/14/2023 | $14.07 | $16.03 | -12.26% | 83,519 | 100,088 |
| 8/15/2023 | $13.98 | $15.97 | -12.46% | 54,525 | 100,722 |
| 8/16/2023 | $13.83 | $15.92 | -13.13% | 81,058 | 99,819 |
| 8/17/2023 | $13.71 | $15.86 | -13.56% | 228,378 | 105,361 |
| 8/18/2023 | $13.73 | $15.85 | -13.38% | 40,143 | 102,628 |
| 8/21/2023 | $13.75 | $15.85 | -13.25% | 79,525 | 102,829 |
| 8/22/2023 | $13.77 | $15.86 | -13.18% | 58,980 | 102,178 |
| 8/23/2023 | $13.95 | $15.98 | -12.70% | 34,209 | 100,548 |
| 8/24/2023 | $13.84 | $15.95 | -13.23% | 60,156 | 98,148 |
| 8/25/2023 | $13.94 | $15.95 | -12.60% | 61,779 | 98,150 |
| 8/28/2023 | $13.90 | $16.00 | -13.13% | 47,513 | 94,303 |
| 8/29/2023 | $13.98 | $16.09 | -13.11% | 116,163 | 95,262 |
| 8/30/2023 | $14.00 | $16.12 | -13.15% | 81,513 | 95,138 |
| 8/31/2023 | $14.00 | $16.14 | -13.26% | 110,536 | 94,356 |
| 9/1/2023 | $14.12 | $16.14 | -12.52% | 64,789 | 93,174 |
| 9/5/2023 | $13.98 | $16.08 | -13.06% | 74,032 | 92,141 |
| 9/6/2023 | $14.00 | $16.05 | -12.77% | 56,331 | 91,289 |
| 9/7/2023 | $14.00 | $16.06 | -12.83% | 47,772 | 85,281 |
| 9/8/2023 | $13.94 | $16.08 | -13.31% | 137,831 | 84,212 |
| 9/11/2023 | $14.02 | $16.09 | -12.87% | 60,809 | 84,974 |
| 9/12/2023 | $14.02 | $16.09 | -12.87% | 73,799 | 82,411 |
| 9/13/2023 | $14.00 | $16.10 | -13.04% | 60,188 | 80,291 |
| 9/14/2023 | $13.86 | $16.01 | -13.43% | 33,647 | 78,649 |
| 9/15/2023 | $13.86 | $16.00 | -13.38% | 52,933 | 76,483 |
| 9/18/2023 | $13.99 | $15.99 | -12.51% | 73,390 | 76,371 |
| 9/19/2023 | $14.02 | $15.97 | -12.21% | 96,740 | 76,336 |
| 9/20/2023 | $13.82 | $15.96 | -13.41% | 79,318 | 76,448 |
| 9/21/2023 | $13.71 | $15.85 | -13.50% | 100,855 | 79,114 |
| 9/22/2023 | $13.70 | $15.87 | -13.68% | 60,085 | 76,376 |
| 9/25/2023 | $13.71 | $15.81 | -13.28% | 64,376 | 75,829 |
| 9/26/2023 | $13.55 | $15.76 | -14.02% | 93,947 | 76,177 |
| 9/27/2023 | $13.56 | $15.72 | -13.74% | 90,272 | 77,368 |
| 9/28/2023 | $13.46 | $15.74 | -14.49% | 63,148 | 76,771 |
| 9/29/2023 | $13.50 | $15.75 | -14.29% | 71,916 | 71,556 |
| 10/2/2023 | $13.54 | $15.65 | -13.48% | 164,109 | 75,688 |
| 10/3/2023 | $13.24 | $15.52 | -14.69% | 111,675 | 76,760 |
| 10/4/2023 | $13.24 | $15.53 | -14.75% | 123,375 | 78,906 |
| 10/5/2023 | $13.21 | $15.52 | -14.88% | 91,705 | 80,823 |
| 10/6/2023 | $13.34 | $15.51 | -13.99% | 91,167 | 81,857 |
| 10/9/2023 | $13.29 | $15.55 | -14.53% | 89,488 | 82,780 |
| 10/10/2023 | $13.58 | $15.64 | -13.17% | 124,365 | 85,342 |
| 10/11/2023 | $13.45 | $15.65 | -14.06% | 66,785 | 83,696 |
| 10/12/2023 | $13.26 | $15.46 | -14.23% | 60,428 | 82,993 |
| 10/13/2023 | $13.16 | $15.48 | -14.99% | 42,584 | 80,728 |
| 10/16/2023 | $13.22 | $15.48 | -14.60% | 64,865 | 80,731 |
| 10/17/2023 | $13.11 | $15.42 | -14.98% | 72,100 | 80,666 |
| 10/18/2023 | $12.94 | $15.36 | -15.76% | 127,676 | 83,044 |
| 10/19/2023 | $12.88 | $15.31 | -15.87% | 70,710 | 83,809 |
| 10/20/2023 | $12.80 | $15.29 | -16.29% | 83,208 | 81,988 |
| 10/23/2023 | $12.77 | $15.31 | -16.59% | 92,832 | 83,056 |
| 10/24/2023 | $12.87 | $15.36 | -16.21% | 109,654 | 84,251 |
| 10/25/2023 | $12.78 | $15.29 | -16.42% | 134,965 | 86,743 |
| 10/26/2023 | $12.84 | $15.30 | -16.08% | 52,123 | 87,359 |
| 10/27/2023 | $12.92 | $15.29 | -15.50% | 54,750 | 87,420 |
| 10/30/2023 | $12.93 | $15.30 | -15.49% | 96,672 | 88,196 |
| 10/31/2023 | $13.09 | $15.33 | -14.61% | 96,332 | 88,182 |
| 11/1/2023 | $13.48 | $15.41 | -12.52% | 64,459 | 87,687 |
| 11/2/2023 | $13.57 | $15.60 | -13.01% | 65,021 | 86,493 |
| 11/3/2023 | $13.87 | $15.73 | -11.82% | 67,248 | 86,731 |
| 11/6/2023 | $13.66 | $15.69 | -12.94% | 33,131 | 85,690 |
| 11/7/2023 | $13.73 | $15.70 | -12.55% | 32,226 | 83,632 |
| 11/8/2023 | $13.79 | $15.73 | -12.33% | 70,229 | 82,964 |
| 11/9/2023 | $13.38 | $15.65 | -14.50% | 89,274 | 83,835 |
| 11/10/2023 | $13.55 | $15.68 | -13.58% | 81,297 | 84,148 |
| 11/13/2023 | $13.56 | $15.67 | -13.47% | 41,490 | 80,061 |
| 11/14/2023 | $14.04 | $15.74 | -10.80% | 68,073 | 78,607 |
| 11/15/2023 | $13.70 | $15.73 | -12.91% | 86,997 | 77,395 |
| 11/16/2023 | $13.65 | $15.75 | -13.33% | 73,440 | 76,786 |
| 11/17/2023 | $13.61 | $15.76 | -13.64% | 74,890 | 76,243 |
| 11/20/2023 | $13.54 | $15.79 | -14.25% | 109,344 | 76,905 |
| 11/21/2023 | $13.44 | $15.78 | -14.83% | 99,598 | 76,080 |
| 11/22/2023 | $13.62 | $15.80 | -13.80% | 74,269 | 76,329 |
| 11/24/2023 | $13.67 | $15.81 | -13.54% | 17,475 | 74,897 |
| 11/27/2023 | $13.63 | $15.85 | -14.01% | 81,019 | 76,178 |
| 11/28/2023 | $13.72 | $15.90 | -13.71% | 83,242 | 76,791 |
| 11/29/2023 | $13.73 | $16.01 | -14.24% | 142,721 | 79,145 |
| 11/30/2023 | $13.74 | $16.00 | -14.13% | 100,964 | 78,255 |
| 12/1/2023 | $14.00 | $16.12 | -13.15% | 104,674 | 79,387 |
| 12/4/2023 | $13.89 | $16.12 | -13.83% | 60,121 | 78,617 |
| 12/5/2023 | $13.95 | $16.15 | -13.62% | 73,390 | 77,969 |
| 12/6/2023 | $13.85 | $16.19 | -14.45% | 94,411 | 77,461 |
| 12/7/2023 | $14.08 | $16.21 | -13.14% | 98,531 | 76,247 |
| 12/8/2023 | $13.95 | $16.19 | -13.84% | 98,926 | 77,807 |
| 12/11/2023 | $13.96 | $16.19 | -13.77% | 93,317 | 79,092 |
| 12/12/2023 | $13.96 | $16.21 | -13.88% | 105,374 | 79,382 |
| 12/13/2023 | $14.09 | $16.37 | -13.93% | 124,875 | 80,334 |
| 12/14/2023 | $14.30 | $16.46 | -13.12% | 119,351 | 82,163 |
| 12/15/2023 | $14.34 | $16.46 | -12.88% | 159,911 | 85,326 |
| 12/18/2023 | $14.42 | $16.47 | -12.45% | 96,172 | 86,291 |
| 12/19/2023 | $14.23 | $16.52 | -13.86% | 169,015 | 90,820 |
| 12/20/2023 | $14.04 | $16.55 | -15.17% | 190,018 | 96,080 |
| 12/21/2023 | $14.22 | $16.57 | -14.18% | 193,435 | 100,187 |
| 12/22/2023 | $14.29 | $16.60 | -13.92% | 82,641 | 99,966 |
| 12/26/2023 | $14.23 | $16.62 | -14.38% | 91,498 | 100,306 |
| 12/27/2023 | $14.33 | $16.68 | -14.09% | 185,701 | 105,113 |
| 12/28/2023 | $14.71 | $16.67 | -11.76% | 407,559 | 116,429 |
| 12/29/2023 | $14.66 | $16.66 | -12.00% | 82,977 | 116,295 |
| 1/2/2024 | $14.64 | $16.59 | -11.75% | 102,009 | 117,247 |
| 1/3/2024 | $14.57 | $16.53 | -11.86% | 57,080 | 116,653 |
| 1/4/2024 | $14.58 | $16.50 | -11.64% | 108,322 | 116,619 |
| 1/5/2024 | $14.57 | $16.49 | -11.64% | 49,317 | 114,943 |
| 1/8/2024 | $14.61 | $16.55 | -11.72% | 53,333 | 114,245 |
| 1/9/2024 | $14.58 | $16.55 | -11.90% | 50,372 | 115,342 |
| 1/10/2024 | $14.57 | $16.59 | -12.18% | 57,276 | 114,551 |
| 1/11/2024 | $14.50 | $16.49 | -12.07% | 66,109 | 113,980 |
| 1/12/2024 | $14.47 | $16.53 | -12.46% | 80,465 | 111,904 |
| 1/16/2024 | $14.36 | $16.47 | -12.81% | 91,205 | 111,579 |
| 1/17/2024 | $14.13 | $16.40 | -13.84% | 108,509 | 111,707 |
| 1/18/2024 | $14.12 | $16.41 | -13.95% | 161,974 | 115,102 |
| 1/19/2024 | $14.25 | $16.43 | -13.27% | 453,128 | 127,760 |
| 1/22/2024 | $14.53 | $16.48 | -11.83% | 127,637 | 128,867 |
| 1/23/2024 | $14.54 | $16.47 | -11.72% | 276,883 | 134,812 |
| 1/24/2024 | $14.55 | $16.47 | -11.66% | 132,968 | 135,947 |
| 1/25/2024 | $14.67 | $16.53 | -11.25% | 101,024 | 136,204 |
| 1/26/2024 | $14.62 | $16.53 | -11.55% | 77,945 | 135,290 |
| 1/29/2024 | $14.56 | $16.58 | -12.18% | 95,564 | 134,313 |
| 1/30/2024 | $14.51 | $16.58 | -12.48% | 77,842 | 132,929 |
| 1/31/2024 | $14.38 | $16.59 | -13.32% | 157,540 | 132,850 |
| 2/1/2024 | $14.46 | $16.64 | -13.10% | 164,683 | 135,134 |
| 2/2/2024 | $14.37 | $16.58 | -13.33% | 106,638 | 133,055 |
| 2/5/2024 | $14.38 | $16.49 | -12.80% | 63,945 | 128,852 |
| 2/6/2024 | $14.63 | $16.55 | -11.60% | 77,060 | 124,973 |
| 2/7/2024 | $14.60 | $16.57 | -11.89% | 130,995 | 126,585 |
| 2/8/2024 | $14.61 | $16.56 | -11.78% | 111,999 | 127,268 |
| 2/9/2024 | $14.53 | $16.58 | -12.36% | 110,554 | 124,763 |
| 2/12/2024 | $14.55 | $16.61 | -12.40% | 120,582 | 115,197 |
| 2/13/2024 | $14.16 | $16.48 | -14.08% | 211,417 | 119,479 |
| 2/14/2024 | $14.19 | $16.40 | -13.48% | 143,906 | 120,875 |
| 2/15/2024 | $14.32 | $16.44 | -12.90% | 142,000 | 123,706 |
| 2/16/2024 | $14.32 | $16.43 | -12.84% | 64,602 | 122,249 |
| 2/20/2024 | $14.45 | $16.42 | -12.00% | 49,587 | 122,258 |
| 2/21/2024 | $14.40 | $16.41 | -12.25% | 98,788 | 123,773 |
| 2/22/2024 | $14.52 | $16.46 | -11.79% | 121,973 | 126,159 |
| 2/23/2024 | $14.47 | $16.50 | -12.30% | 76,801 | 126,810 |
| 2/26/2024 | $14.42 | $16.49 | -12.55% | 102,216 | 128,014 |
| 2/27/2024 | $14.47 | $16.49 | -12.25% | 72,343 | 127,743 |
| 2/28/2024 | $14.55 | $16.50 | -11.82% | 108,608 | 128,323 |
| 2/29/2024 | $14.40 | $16.51 | -12.78% | 99,076 | 128,009 |
| 3/1/2024 | $14.74 | $16.56 | -10.99% | 131,848 | 127,005 |
| 3/4/2024 | $14.65 | $16.56 | -11.53% | 63,752 | 114,025 |
| 3/5/2024 | $14.64 | $16.57 | -11.65% | 122,864 | 113,866 |
| 3/6/2024 | $14.68 | $16.61 | -11.62% | 38,837 | 105,931 |
| 3/7/2024 | $15.00 | $16.64 | -9.86% | 142,834 | 106,260 |
| 3/8/2024 | $14.98 | $16.68 | -10.19% | 86,568 | 105,778 |
| 3/11/2024 | $15.03 | $16.68 | -9.89% | 55,673 | 105,036 |
| 3/12/2024 | $15.03 | $16.68 | -9.89% | 81,877 | 104,580 |
| 3/13/2024 | $15.03 | $16.69 | -9.95% | 90,069 | 104,987 |
| 3/14/2024 | $14.84 | $16.50 | -10.06% | 47,104 | 101,306 |
| 3/15/2024 | $14.77 | $16.50 | -10.48% | 61,487 | 97,866 |
| 3/18/2024 | $14.78 | $16.50 | -10.42% | 40,839 | 95,673 |
| 3/19/2024 | $14.79 | $16.54 | -10.58% | 63,211 | 95,649 |
| 3/20/2024 | $14.82 | $16.56 | -10.51% | 74,252 | 95,555 |
| 3/21/2024 | $14.80 | $16.59 | -10.79% | 70,047 | 93,523 |
| 3/22/2024 | $14.78 | $16.60 | -10.96% | 37,398 | 91,037 |
| 3/25/2024 | $14.73 | $16.59 | -11.21% | 93,825 | 90,479 |
| 3/26/2024 | $14.68 | $16.59 | -11.51% | 82,840 | 89,221 |
| 3/27/2024 | $14.76 | $16.64 | -11.30% | 54,171 | 83,979 |
| 3/28/2024 | $14.71 | $16.65 | -11.65% | 154,302 | 84,326 |
| 4/1/2024 | $14.64 | $16.61 | -11.86% | 70,014 | 81,926 |
| 4/2/2024 | $14.56 | $16.56 | -12.08% | 157,615 | 85,027 |
| 4/3/2024 | $14.60 | $16.59 | -12.00% | 82,164 | 86,113 |
| 4/4/2024 | $14.66 | $16.59 | -11.63% | 75,323 | 85,331 |
| 4/5/2024 | $14.61 | $16.58 | -11.88% | 86,144 | 84,136 |
| 4/8/2024 | $14.57 | $16.58 | -12.12% | 79,177 | 84,215 |
| 4/9/2024 | $14.55 | $16.61 | -12.40% | 64,875 | 82,971 |
| 4/10/2024 | $14.35 | $16.51 | -13.08% | 58,236 | 82,501 |
| 4/11/2024 | $14.40 | $16.49 | -12.67% | 126,801 | 83,107 |
| 4/12/2024 | $14.17 | $16.34 | -13.28% | 94,222 | 82,945 |
| 4/15/2024 | $14.03 | $16.28 | -13.82% | 125,108 | 82,720 |
| 4/16/2024 | $14.09 | $16.23 | -13.19% | 119,193 | 84,569 |
| 4/17/2024 | $14.14 | $16.24 | -12.93% | 93,867 | 83,602 |
| 4/18/2024 | $14.19 | $16.22 | -12.52% | 40,139 | 83,645 |
| 4/19/2024 | $14.18 | $16.24 | -12.68% | 46,497 | 80,434 |
| 4/22/2024 | $14.37 | $16.26 | -11.62% | 123,709 | 81,672 |
| 4/23/2024 | $14.44 | $16.31 | -11.47% | 62,421 | 81,897 |
| 4/24/2024 | $14.50 | $16.31 | -11.10% | 57,836 | 81,096 |
| 4/25/2024 | $14.43 | $16.26 | -11.25% | 57,249 | 80,002 |
| 4/26/2024 | $14.55 | $16.32 | -10.85% | 52,383 | 80,178 |
| 4/29/2024 | $14.65 | $16.36 | -10.45% | 47,417 | 79,709 |
| 4/30/2024 | $14.50 | $16.31 | -11.10% | 57,313 | 80,258 |
| 5/1/2024 | $14.74 | $16.33 | -9.74% | 49,008 | 79,784 |
| 5/2/2024 | $14.52 | $16.38 | -11.36% | 233,894 | 85,106 |
| 5/3/2024 | $14.53 | $16.47 | -11.78% | 50,286 | 84,447 |
| 5/6/2024 | $14.76 | $16.51 | -10.60% | 116,816 | 87,094 |
| 5/7/2024 | $14.69 | $16.52 | -11.08% | 70,267 | 86,309 |
| 5/8/2024 | $14.79 | $16.51 | -10.42% | 112,866 | 87,310 |
| 5/9/2024 | $14.67 | $16.52 | -11.20% | 45,216 | 87,011 |
| 5/10/2024 | $14.65 | $16.52 | -11.32% | 53,765 | 83,660 |
| 5/13/2024 | $14.66 | $16.52 | -11.26% | 45,313 | 82,837 |
| 5/14/2024 | $14.61 | $16.42 | -11.02% | 91,659 | 80,638 |
| 5/15/2024 | $14.91 | $16.50 | -9.64% | 65,081 | 80,069 |
| 5/16/2024 | $14.92 | $16.50 | -9.58% | 53,730 | 79,349 |
| 5/17/2024 | $14.97 | $16.50 | -9.27% | 60,571 | 78,497 |
| 5/20/2024 | $14.90 | $16.51 | -9.75% | 69,396 | 78,171 |
| 5/21/2024 | $14.96 | $16.52 | -9.44% | 64,335 | 78,153 |
| 5/22/2024 | $15.02 | $16.50 | -8.97% | 50,648 | 77,900 |
| 5/23/2024 | $14.97 | $16.45 | -9.00% | 39,174 | 74,979 |
| 5/24/2024 | $14.90 | $16.47 | -9.53% | 45,414 | 73,352 |
| 5/28/2024 | $14.91 | $16.45 | -9.36% | 45,185 | 70,688 |
| 5/29/2024 | $14.71 | $16.40 | -10.30% | 37,978 | 67,981 |
| 5/30/2024 | $14.76 | $16.43 | -10.16% | 100,807 | 68,212 |
| 5/31/2024 | $15.02 | $16.48 | -8.86% | 107,565 | 70,459 |
| 6/3/2024 | $15.11 | $16.53 | -8.59% | 58,324 | 70,854 |
| 6/4/2024 | $15.23 | $16.55 | -7.98% | 55,568 | 68,582 |
| 6/5/2024 | $15.16 | $16.59 | -8.65% | 78,526 | 69,119 |
| 6/6/2024 | $14.94 | $16.61 | -10.05% | 70,837 | 69,553 |
| 6/7/2024 | $14.94 | $16.55 | -9.73% | 87,260 | 70,553 |
| 6/10/2024 | $14.89 | $16.55 | -10.03% | 78,684 | 71,430 |
| 6/11/2024 | $15.08 | $16.57 | -8.99% | 84,836 | 72,677 |
| 6/12/2024 | $15.06 | $16.64 | -9.50% | 91,598 | 73,820 |
| 6/13/2024 | $14.85 | $16.66 | -10.86% | 93,187 | 75,292 |
| 6/14/2024 | $14.83 | $16.51 | -10.18% | 49,093 | 69,132 |
| 6/17/2024 | $14.96 | $16.50 | -9.33% | 39,800 | 68,783 |
| 6/18/2024 | $14.90 | $16.53 | -9.86% | 45,829 | 66,417 |
| 6/20/2024 | $14.73 | $16.53 | -10.89% | 67,595 | 66,328 |
| 6/21/2024 | $14.70 | $16.52 | -11.02% | 44,788 | 64,058 |
| 6/24/2024 | $14.75 | $16.53 | -10.77% | 49,206 | 64,191 |
| 6/25/2024 | $14.69 | $16.53 | -11.13% | 74,166 | 64,871 |
| 6/26/2024 | $14.70 | $16.49 | -10.86% | 58,484 | 65,310 |
| 6/27/2024 | $14.89 | $16.50 | -9.76% | 60,571 | 64,274 |
| 6/28/2024 | $14.93 | $16.50 | -9.52% | 55,622 | 63,959 |
| 7/1/2024 | $15.20 | $16.46 | -7.65% | 91,882 | 65,230 |
| 7/2/2024 | $15.27 | $16.48 | -7.34% | 58,778 | 65,171 |
| 7/3/2024 | $15.15 | $16.53 | -8.35% | 44,815 | 64,351 |
| 7/5/2024 | $15.46 | $16.57 | -6.70% | 41,387 | 63,586 |
| 7/8/2024 | $15.40 | $16.60 | -7.23% | 65,064 | 64,067 |
| 7/9/2024 | $15.46 | $16.60 | -6.87% | 116,777 | 66,654 |
| 7/10/2024 | $15.38 | $16.63 | -7.52% | 104,975 | 68,639 |
| 7/11/2024 | $15.49 | $16.70 | -7.25% | 72,221 | 69,540 |
| 7/12/2024 | $15.35 | $16.73 | -8.25% | 43,490 | 69,724 |
| 7/15/2024 | $15.52 | $16.63 | -6.67% | 93,814 | 69,491 |
| 7/16/2024 | $15.58 | $16.69 | -6.65% | 126,907 | 70,136 |
| 7/17/2024 | $15.51 | $16.68 | -7.01% | 80,527 | 70,876 |
| 7/18/2024 | $15.36 | $16.64 | -7.69% | 129,003 | 73,324 |
| 7/19/2024 | $15.72 | $16.62 | -5.42% | 385,477 | 83,555 |
| 7/22/2024 | $15.62 | $16.64 | -6.13% | 46,047 | 82,729 |
| 7/23/2024 | $15.61 | $16.66 | -6.30% | 49,890 | 81,483 |
| 7/24/2024 | $15.38 | $16.61 | -7.41% | 42,741 | 80,285 |
| 7/25/2024 | $15.46 | $16.62 | -6.98% | 39,956 | 78,789 |
| 7/26/2024 | $15.51 | $16.66 | -6.90% | 43,810 | 77,196 |
| 7/29/2024 | $15.50 | $16.67 | -7.02% | 58,974 | 76,056 |
| 7/30/2024 | $15.63 | $16.70 | -6.41% | 55,579 | 76,272 |
| 7/31/2024 | $15.65 | $16.75 | -6.57% | 85,692 | 77,802 |
| 8/1/2024 | $15.63 | $16.76 | -6.74% | 61,443 | 78,322 |
| 8/2/2024 | $15.46 | $16.75 | -7.70% | 76,158 | 78,608 |
| 8/5/2024 | $15.23 | $16.59 | -8.20% | 56,726 | 79,006 |
| 8/6/2024 | $15.30 | $16.64 | -8.05% | 91,314 | 80,409 |
| 8/7/2024 | $15.34 | $16.64 | -7.81% | 72,891 | 80,367 |
| 8/8/2024 | $15.47 | $16.67 | -7.20% | 35,522 | 79,601 |
| 8/9/2024 | $15.58 | $16.70 | -6.71% | 45,684 | 79,105 |
| 8/12/2024 | $15.60 | $16.71 | -6.64% | 68,506 | 79,535 |
| 8/13/2024 | $15.61 | $16.77 | -6.92% | 60,885 | 78,501 |
| 8/14/2024 | $15.44 | $16.80 | -8.10% | 38,603 | 77,829 |
| 8/15/2024 | $15.48 | $16.71 | -7.36% | 42,641 | 77,756 |
| 8/16/2024 | $15.59 | $16.74 | -6.87% | 85,196 | 79,217 |
| 8/19/2024 | $15.39 | $16.78 | -8.28% | 77,088 | 79,617 |
| 8/20/2024 | $15.44 | $16.80 | -8.10% | 45,827 | 77,252 |
| 8/21/2024 | $15.45 | $16.84 | -8.28% | 49,508 | 75,404 |
| 8/22/2024 | $15.50 | $16.81 | -7.79% | 61,759 | 75,055 |
| 8/23/2024 | $15.75 | $16.89 | -6.75% | 90,878 | 76,634 |
| 8/26/2024 | $15.72 | $16.89 | -6.93% | 51,869 | 75,236 |
| 8/27/2024 | $15.69 | $16.89 | -7.10% | 103,432 | 74,454 |
| 8/28/2024 | $15.76 | $16.88 | -6.64% | 75,718 | 74,293 |
| 8/29/2024 | $15.82 | $16.91 | -6.45% | 96,380 | 73,206 |
| 8/30/2024 | $15.97 | $16.92 | -5.60% | 57,212 | 62,264 |
| 9/3/2024 | $15.83 | $16.88 | -6.22% | 94,389 | 63,875 |
| 9/4/2024 | $15.97 | $16.91 | -5.56% | 76,030 | 64,747 |
| 9/5/2024 | $15.98 | $16.95 | -5.72% | 70,686 | 65,678 |
| 9/6/2024 | $16.06 | $16.96 | -5.31% | 70,021 | 66,680 |
| 9/9/2024 | $16.12 | $16.98 | -5.06% | 93,712 | 68,344 |
| 9/10/2024 | $16.22 | $17.00 | -4.59% | 85,503 | 69,228 |
| 9/11/2024 | $16.29 | $17.00 | -4.21% | 82,155 | 70,114 |
| 9/12/2024 | $16.39 | $17.03 | -3.76% | 148,342 | 72,202 |
| 9/13/2024 | $16.31 | $16.97 | -3.89% | 111,576 | 73,873 |
| 9/16/2024 | $16.65 | $17.00 | -2.06% | 237,003 | 79,235 |
| 9/17/2024 | $16.36 | $17.03 | -3.96% | 128,674 | 81,633 |
| 9/18/2024 | $16.19 | $17.01 | -4.82% | 118,213 | 82,530 |
| 9/19/2024 | $16.00 | $17.08 | -6.32% | 160,510 | 85,450 |
| 9/20/2024 | $16.09 | $17.07 | -5.74% | 32,598 | 85,353 |
| 9/23/2024 | $16.40 | $17.07 | -3.93% | 72,024 | 86,231 |
| 9/24/2024 | $16.55 | $17.08 | -3.10% | 95,480 | 87,130 |
| 9/25/2024 | $16.31 | $17.06 | -4.40% | 58,006 | 87,034 |
| 9/26/2024 | $16.31 | $17.07 | -4.45% | 55,565 | 87,599 |
| 9/27/2024 | $16.31 | $17.09 | -4.56% | 65,008 | 88,345 |
| 9/30/2024 | $16.55 | $17.10 | -3.22% | 81,465 | 88,221 |
| 10/1/2024 | $16.55 | $17.10 | -3.22% | 236,352 | 93,529 |
| 10/2/2024 | $16.49 | $17.09 | -3.51% | 52,888 | 93,765 |
| 10/3/2024 | $16.36 | $17.06 | -4.10% | 85,201 | 94,954 |
| 10/4/2024 | $16.40 | $17.04 | -3.76% | 33,180 | 94,002 |
| 10/7/2024 | $16.42 | $16.99 | -3.35% | 39,382 | 92,285 |
| 10/8/2024 | $16.28 | $17.00 | -4.24% | 140,069 | 95,225 |
| 10/9/2024 | $16.18 | $17.00 | -4.82% | 63,599 | 93,898 |
| 10/10/2024 | $16.03 | $16.99 | -5.65% | 64,632 | 93,528 |
| 10/11/2024 | $16.00 | $17.02 | -5.99% | 72,195 | 92,722 |
| 10/14/2024 | $15.98 | $17.03 | -6.17% | 33,946 | 91,946 |
| 10/15/2024 | $15.87 | $16.94 | -6.32% | 45,046 | 90,302 |
| 10/16/2024 | $15.89 | $16.97 | -6.36% | 57,372 | 89,680 |
| 10/17/2024 | $15.86 | $16.95 | -6.43% | 50,231 | 88,998 |
| 10/18/2024 | $15.97 | $16.97 | -5.89% | 52,384 | 88,410 |
| 10/21/2024 | $15.83 | $16.92 | -6.44% | 79,752 | 87,945 |
| 10/22/2024 | $15.75 | $16.91 | -6.86% | 52,551 | 86,846 |
| 10/23/2024 | $15.79 | $16.87 | -6.40% | 68,326 | 86,385 |
| 10/24/2024 | $15.71 | $16.89 | -6.99% | 66,172 | 83,646 |
| 10/25/2024 | $15.67 | $16.88 | -7.17% | 65,607 | 82,114 |
| 10/28/2024 | $15.59 | $16.89 | -7.70% | 78,067 | 76,816 |
| 10/29/2024 | $15.65 | $16.88 | -7.29% | 74,082 | 74,996 |
| 10/30/2024 | $15.67 | $16.89 | -7.22% | 65,046 | 73,224 |
| 10/31/2024 | $15.71 | $16.84 | -6.71% | 59,215 | 69,848 |
| 11/1/2024 | $15.70 | $16.84 | -6.77% | 116,223 | 72,635 |
| 11/4/2024 | $15.68 | $16.86 | -7.00% | 18,656 | 70,856 |
| 11/5/2024 | $15.62 | $16.90 | -7.57% | 56,696 | 69,563 |
| 11/6/2024 | $16.00 | $16.93 | -5.49% | 153,465 | 72,745 |
| 11/7/2024 | $15.91 | $16.99 | -6.36% | 129,084 | 75,196 |
| 11/8/2024 | $15.94 | $17.03 | -6.40% | 56,792 | 74,922 |
| 11/11/2024 | $16.04 | $17.03 | -5.81% | 61,421 | 74,254 |
| 11/12/2024 | $15.84 | $16.97 | -6.66% | 49,541 | 68,027 |
| 11/13/2024 | $15.91 | $16.98 | -6.30% | 97,569 | 69,516 |
| 11/14/2024 | $16.09 | $16.96 | -5.13% | 57,038 | 68,577 |
| 11/15/2024 | $15.71 | $16.80 | -6.49% | 73,639 | 69,926 |
| 11/18/2024 | $15.63 | $16.83 | -7.13% | 69,845 | 70,942 |
| 11/19/2024 | $15.60 | $16.84 | -7.36% | 99,110 | 69,576 |
| 11/20/2024 | $15.56 | $16.84 | -7.60% | 77,105 | 70,026 |
| 11/21/2024 | $15.62 | $16.88 | -7.46% | 49,169 | 69,511 |
| 11/22/2024 | $15.52 | $16.89 | -8.11% | 137,419 | 71,685 |
| 11/25/2024 | $15.59 | $16.97 | -8.13% | 106,550 | 74,105 |
| 11/26/2024 | $15.42 | $16.96 | -9.08% | 101,520 | 75,988 |
| 11/27/2024 | $15.57 | $16.98 | -8.30% | 75,760 | 76,601 |
| 11/29/2024 | $15.72 | $17.02 | -7.64% | 50,306 | 76,603 |
| 12/2/2024 | $15.75 | $17.03 | -7.52% | 131,152 | 79,229 |
| 12/3/2024 | $15.78 | $17.03 | -7.34% | 40,320 | 77,914 |
| 12/4/2024 | $15.68 | $17.06 | -8.09% | 80,404 | 78,843 |
| 12/5/2024 | $15.60 | $17.05 | -8.50% | 108,265 | 80,174 |
| 12/6/2024 | $15.63 | $17.08 | -8.49% | 100,463 | 81,317 |
| 12/9/2024 | $15.53 | $17.07 | -9.02% | 154,968 | 84,296 |
| 12/10/2024 | $15.56 | $17.05 | -8.74% | 79,645 | 84,348 |
| 12/11/2024 | $15.64 | $17.06 | -8.32% | 118,278 | 85,822 |
| 12/12/2024 | $15.62 | $17.03 | -8.28% | 97,616 | 86,907 |
| 12/13/2024 | $15.38 | $16.88 | -8.89% | 162,178 | 90,339 |
| 12/16/2024 | $15.23 | $16.87 | -9.72% | 128,571 | 90,751 |
| 12/17/2024 | $15.20 | $16.86 | -9.85% | 141,308 | 94,839 |
| 12/18/2024 | $15.14 | $16.75 | -9.61% | 111,606 | 96,670 |
| 12/19/2024 | $14.96 | $16.68 | -10.31% | 141,983 | 96,287 |
| 12/20/2024 | $15.00 | $16.72 | -10.29% | 123,424 | 96,098 |
| 12/23/2024 | $15.07 | $16.70 | -9.76% | 180,194 | 100,212 |
| 12/24/2024 | $15.08 | $16.72 | -9.81% | 108,291 | 101,774 |
| 12/26/2024 | $15.06 | $16.72 | -9.93% | 170,604 | 105,810 |
| 12/27/2024 | $14.98 | $16.70 | -10.30% | 149,601 | 107,544 |
| 12/30/2024 | $14.94 | $16.70 | -10.54% | 203,845 | 112,437 |
| 12/31/2024 | $14.87 | $16.72 | -11.06% | 191,595 | 116,369 |
| 1/2/2025 | $14.97 | $16.67 | -10.20% | 73,395 | 116,488 |
| 1/3/2025 | $15.07 | $16.77 | -10.14% | 96,763 | 116,409 |
| 1/6/2025 | $15.06 | $16.78 | -10.25% | 60,874 | 115,868 |
| 1/7/2025 | $14.97 | $16.73 | -10.52% | 75,717 | 116,753 |
| 1/8/2025 | $14.96 | $16.72 | -10.53% | 87,645 | 115,094 |
| 1/10/2025 | $15.02 | $16.66 | -9.84% | 99,055 | 114,844 |
| 1/13/2025 | $14.92 | $16.64 | -10.34% | 149,025 | 116,428 |
| 1/14/2025 | $15.02 | $16.67 | -9.90% | 98,434 | 117,184 |
| 1/15/2025 | $15.09 | $16.66 | -9.42% | 168,787 | 121,133 |
| 1/16/2025 | $15.07 | $16.69 | -9.71% | 136,522 | 121,312 |
| 1/17/2025 | $15.20 | $16.73 | -9.15% | 499,494 | 136,618 |
| 1/21/2025 | $15.31 | $16.77 | -8.71% | 79,344 | 136,583 |
| 1/22/2025 | $15.48 | $16.78 | -7.75% | 100,488 | 136,323 |
| 1/23/2025 | $15.61 | $16.78 | -6.97% | 115,951 | 136,840 |
| 1/24/2025 | $15.76 | $16.80 | -6.19% | 150,347 | 136,686 |
| 1/27/2025 | $15.47 | $16.80 | -7.92% | 64,590 | 136,184 |
| 1/28/2025 | $15.70 | $16.82 | -6.66% | 154,817 | 137,402 |
| 1/29/2025 | $15.65 | $16.80 | -6.85% | 87,479 | 137,064 |
| 1/30/2025 | $15.58 | $16.83 | -7.43% | 97,397 | 134,904 |
| 1/31/2025 | $15.63 | $16.82 | -7.07% | 71,921 | 133,016 |
| 2/3/2025 | $15.60 | $16.79 | -7.09% | 78,450 | 130,921 |
| 2/4/2025 | $15.68 | $16.82 | -6.78% | 55,239 | 129,042 |
| 2/5/2025 | $15.72 | $16.87 | -6.82% | 53,900 | 126,106 |
| 2/6/2025 | $15.69 | $16.87 | -6.99% | 86,792 | 124,885 |
| 2/7/2025 | $15.99 | $16.83 | -4.99% | 142,776 | 123,637 |
| 2/10/2025 | $15.89 | $16.85 | -5.70% | 82,260 | 122,770 |
| 2/11/2025 | $15.74 | $16.83 | -6.48% | 71,808 | 119,477 |
| 2/12/2025 | $15.68 | $16.77 | -6.50% | 80,813 | 117,184 |
| 2/13/2025 | $15.66 | $16.83 | -6.98% | 90,461 | 113,404 |
| 2/14/2025 | $15.63 | $16.76 | -6.74% | 58,779 | 108,977 |
| 2/18/2025 | $15.52 | $16.75 | -7.34% | 65,598 | 108,717 |
| 2/19/2025 | $15.50 | $16.75 | -7.46% | 42,028 | 106,893 |
| 2/20/2025 | $15.51 | $16.75 | -7.40% | 21,270 | 105,572 |
| 2/21/2025 | $15.48 | $16.75 | -7.58% | 39,546 | 104,367 |
| 2/24/2025 | $15.42 | $16.76 | -8.00% | 57,905 | 103,375 |
| 2/25/2025 | $15.46 | $16.78 | -7.87% | 70,871 | 102,436 |
| 2/26/2025 | $15.49 | $16.80 | -7.80% | 51,413 | 99,182 |
| 2/27/2025 | $15.48 | $16.77 | -7.69% | 66,350 | 98,113 |
| 2/28/2025 | $15.61 | $16.81 | -7.14% | 85,059 | 95,322 |
| 3/3/2025 | $15.80 | $16.80 | -5.95% | 81,407 | 93,485 |
| 3/4/2025 | $15.70 | $16.74 | -6.21% | 56,099 | 78,705 |
| 3/5/2025 | $15.75 | $16.75 | -5.97% | 55,198 | 77,900 |
| 3/6/2025 | $15.27 | $16.69 | -8.51% | 151,600 | 79,604 |
| 3/7/2025 | $15.59 | $16.69 | -6.59% | 51,348 | 77,450 |
| 3/10/2025 | $15.50 | $16.64 | -6.85% | 78,085 | 75,041 |
| 3/11/2025 | $15.30 | $16.57 | -7.66% | 104,655 | 76,377 |
| 3/12/2025 | $15.38 | $16.56 | -7.13% | 25,931 | 72,081 |
| 3/13/2025 | $15.40 | $16.50 | -6.67% | 27,757 | 70,090 |
| 3/14/2025 | $15.07 | $16.43 | -8.31% | 115,652 | 70,699 |
| 3/17/2025 | $15.18 | $16.47 | -7.83% | 64,499 | 70,451 |
| 3/18/2025 | $15.16 | $16.44 | -7.79% | 49,809 | 69,496 |
| 3/19/2025 | $15.04 | $16.49 | -8.79% | 81,368 | 70,367 |
| 3/20/2025 | $15.14 | $16.51 | -8.30% | 53,107 | 70,341 |
| 3/21/2025 | $15.15 | $16.50 | -8.21% | 30,833 | 68,476 |
| 3/24/2025 | $15.14 | $16.53 | -8.41% | 45,013 | 65,217 |
| 3/25/2025 | $15.23 | $16.54 | -7.92% | 92,974 | 65,574 |
| 3/26/2025 | $15.20 | $16.48 | -7.77% | 55,133 | 65,018 |
| 3/27/2025 | $15.21 | $16.46 | -7.59% | 36,062 | 63,527 |
| 3/28/2025 | $15.18 | $16.42 | -7.55% | 68,778 | 62,804 |
| 3/31/2025 | $15.07 | $16.43 | -8.28% | 98,006 | 64,111 |
| 4/1/2025 | $15.27 | $16.46 | -7.23% | 98,223 | 65,199 |
| 4/2/2025 | $15.20 | $16.48 | -7.77% | 50,786 | 65,491 |
| 4/3/2025 | $15.00 | $16.24 | -7.64% | 61,654 | 66,837 |
| 4/4/2025 | $14.33 | $15.96 | -10.21% | 118,355 | 69,464 |
| 4/7/2025 | $13.98 | $15.77 | -11.35% | 172,506 | 73,284 |
| 4/8/2025 | $13.99 | $15.73 | -11.06% | 78,845 | 73,550 |
| 4/9/2025 | $14.47 | $15.96 | -9.34% | 158,369 | 77,115 |
| 4/10/2025 | $14.12 | $15.85 | -10.91% | 105,688 | 78,426 |
| 4/11/2025 | $14.11 | $15.88 | -11.15% | 155,524 | 80,775 |
| 4/14/2025 | $14.28 | $16.00 | -10.75% | 104,162 | 81,533 |
| 4/15/2025 | $14.27 | $15.92 | -10.36% | 183,796 | 85,790 |
| 4/16/2025 | $14.29 | $15.89 | -10.07% | 66,765 | 86,176 |
| 4/17/2025 | $14.37 | $15.93 | -9.79% | 80,850 | 83,817 |
| 4/21/2025 | $14.25 | $15.83 | -9.98% | 92,109 | 85,176 |
| 4/22/2025 | $14.42 | $15.93 | -9.48% | 70,851 | 84,935 |
| 4/23/2025 | $14.65 | $16.05 | -8.72% | 124,895 | 85,610 |
| 4/24/2025 | $14.94 | $16.13 | -7.38% | 71,482 | 87,128 |
| 4/25/2025 | $14.91 | $16.20 | -7.96% | 40,512 | 87,553 |
| 4/28/2025 | $14.90 | $16.22 | -8.14% | 50,728 | 85,389 |
| 4/29/2025 | $14.99 | $16.26 | -7.81% | 61,278 | 85,282 |
| 4/30/2025 | $15.03 | $16.23 | -7.39% | 115,524 | 87,472 |
| 5/1/2025 | $15.17 | $16.24 | -6.59% | 126,318 | 88,970 |
| 5/2/2025 | $15.17 | $16.27 | -6.76% | 40,201 | 88,540 |
| 5/5/2025 | $15.11 | $16.26 | -7.07% | 38,343 | 88,791 |
| 5/6/2025 | $15.00 | $16.23 | -7.58% | 47,650 | 88,878 |
| 5/7/2025 | $15.03 | $16.28 | -7.68% | 38,805 | 87,073 |
| 5/8/2025 | $15.16 | $16.30 | -6.99% | 40,003 | 86,568 |
| 5/9/2025 | $15.35 | $16.31 | -5.89% | 52,690 | 87,123 |
| 5/12/2025 | $15.58 | $16.44 | -5.23% | 47,168 | 86,402 |
| 5/13/2025 | $15.35 | $16.47 | -6.80% | 73,287 | 85,578 |
| 5/14/2025 | $15.49 | $16.46 | -5.89% | 35,991 | 83,504 |
| 5/15/2025 | $15.36 | $16.36 | -6.11% | 49,954 | 83,476 |
| 5/16/2025 | $15.24 | $16.40 | -7.07% | 49,328 | 83,065 |
| 5/19/2025 | $15.16 | $16.40 | -7.56% | 44,857 | 80,615 |
| 5/20/2025 | $15.27 | $16.39 | -6.83% | 31,037 | 75,900 |
Past performance does not guarantee future results.
Guggenheim Investments represents the investment management business of Guggenheim Partners, LLC ("Guggenheim"). Guggenheim Funds Distributors, LLC is an affiliate of Guggenheim.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.